Table Data - OMX Stockholm All-Share Cap Gross Index
| Title | OMX Stockholm All-Share Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXSCAPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-12-07 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: OMXSCAPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-12-07 | 91.40 |
| 2009-12-08 | 90.41 |
| 2009-12-09 | 89.55 |
| 2009-12-10 | 89.76 |
| 2009-12-11 | 89.99 |
| 2009-12-14 | 90.36 |
| 2009-12-15 | 89.74 |
| 2009-12-16 | 90.54 |
| 2009-12-17 | 89.53 |
| 2009-12-18 | 88.70 |
| 2009-12-21 | 89.67 |
| 2009-12-22 | 90.64 |
| 2009-12-23 | 90.74 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 91.05 |
| 2009-12-29 | 91.21 |
| 2009-12-30 | 90.28 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 91.64 |
| 2010-01-05 | 92.13 |
| 2010-01-06 | . |
| 2010-01-07 | 92.28 |
| 2010-01-08 | 92.94 |
| 2010-01-11 | 93.31 |
| 2010-01-12 | 92.39 |
| 2010-01-13 | 92.81 |
| 2010-01-14 | 93.38 |
| 2010-01-15 | 92.60 |
| 2010-01-18 | . |
| 2010-01-19 | 93.37 |
| 2010-01-20 | 91.77 |
| 2010-01-21 | 91.29 |
| 2010-01-22 | 90.84 |
| 2010-01-25 | 90.60 |
| 2010-01-26 | 90.09 |
| 2010-01-27 | 90.41 |
| 2010-01-28 | 89.56 |
| 2010-01-29 | 90.93 |
| 2010-02-01 | 92.16 |
| 2010-02-02 | 92.68 |
| 2010-02-03 | 92.69 |
| 2010-02-04 | 90.86 |
| 2010-02-05 | 89.69 |
| 2010-02-08 | 89.62 |
| 2010-02-09 | 90.09 |
| 2010-02-10 | 89.47 |
| 2010-02-11 | 90.14 |
| 2010-02-12 | 88.93 |
| 2010-02-15 | . |
| 2010-02-16 | 89.05 |
| 2010-02-17 | 90.00 |
| 2010-02-18 | 90.33 |
| 2010-02-19 | 91.28 |
| 2010-02-22 | 91.13 |
| 2010-02-23 | 90.12 |
| 2010-02-24 | 90.27 |
| 2010-02-25 | 89.74 |
| 2010-02-26 | 90.43 |
| 2010-03-01 | 92.13 |
| 2010-03-02 | 92.77 |
| 2010-03-03 | 93.62 |
| 2010-03-04 | 93.89 |
| 2010-03-05 | 95.06 |
| 2010-03-08 | 95.53 |
| 2010-03-09 | 95.33 |
| 2010-03-10 | 96.39 |
| 2010-03-11 | 96.16 |
| 2010-03-12 | 97.06 |
| 2010-03-15 | 96.73 |
| 2010-03-16 | 97.38 |
| 2010-03-17 | 97.87 |
| 2010-03-18 | 97.25 |
| 2010-03-19 | 97.39 |
| 2010-03-22 | 97.71 |
| 2010-03-23 | 98.48 |
| 2010-03-24 | 98.23 |
| 2010-03-25 | 98.82 |
| 2010-03-26 | 98.78 |
| 2010-03-29 | 98.79 |
| 2010-03-30 | 98.50 |
| 2010-03-31 | 98.31 |
| 2010-04-01 | 99.77 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 100.76 |
| 2010-04-07 | 100.51 |
| 2010-04-08 | 100.29 |
| 2010-04-09 | 101.05 |
| 2010-04-12 | 101.34 |
| 2010-04-13 | 101.12 |
| 2010-04-14 | 101.70 |
| 2010-04-15 | 101.91 |
| 2010-04-16 | 101.58 |
| 2010-04-19 | 100.79 |
| 2010-04-20 | 102.09 |
| 2010-04-21 | 100.88 |
| 2010-04-22 | 100.35 |
| 2010-04-23 | 102.92 |
| 2010-04-26 | 103.09 |
| 2010-04-27 | 100.70 |
| 2010-04-28 | 100.34 |
| 2010-04-29 | 102.31 |
| 2010-04-30 | 102.52 |
| 2010-05-03 | 102.94 |
| 2010-05-04 | 100.07 |
| 2010-05-05 | 97.28 |
| 2010-05-06 | 94.99 |
| 2010-05-07 | 91.57 |
| 2010-05-10 | 97.35 |
| 2010-05-11 | 96.25 |
| 2010-05-12 | 98.04 |
| 2010-05-13 | . |
| 2010-05-14 | 95.88 |
| 2010-05-17 | 96.19 |
| 2010-05-18 | 97.19 |
| 2010-05-19 | 94.30 |
| 2010-05-20 | 92.14 |
| 2010-05-21 | 92.74 |
| 2010-05-24 | 92.76 |
| 2010-05-25 | 90.47 |
| 2010-05-26 | 92.96 |
| 2010-05-27 | 95.16 |
| 2010-05-28 | 95.23 |
| 2010-05-31 | . |
| 2010-06-01 | 95.45 |
| 2010-06-02 | 96.18 |
| 2010-06-03 | 97.71 |
| 2010-06-04 | 96.04 |
| 2010-06-07 | 94.85 |
| 2010-06-08 | 94.25 |
| 2010-06-09 | 96.48 |
| 2010-06-10 | 98.48 |
| 2010-06-11 | 98.41 |
| 2010-06-14 | 99.88 |
| 2010-06-15 | 100.87 |
| 2010-06-16 | 100.77 |
| 2010-06-17 | 100.80 |
| 2010-06-18 | 101.51 |
| 2010-06-21 | 102.14 |
| 2010-06-22 | 102.05 |
| 2010-06-23 | 101.06 |
| 2010-06-24 | 98.64 |
| 2010-06-25 | . |
| 2010-06-28 | 99.02 |
| 2010-06-29 | 95.88 |
| 2010-06-30 | 96.84 |
| 2010-07-01 | 94.49 |
| 2010-07-02 | 94.73 |
| 2010-07-05 | 94.57 |
| 2010-07-06 | 97.23 |
| 2010-07-07 | 98.28 |
| 2010-07-08 | 97.83 |
| 2010-07-09 | 99.07 |
| 2010-07-12 | 99.34 |
| 2010-07-13 | 102.03 |
| 2010-07-14 | 102.20 |
| 2010-07-15 | 101.41 |
| 2010-07-16 | 99.53 |
| 2010-07-19 | 99.35 |
| 2010-07-20 | 98.86 |
| 2010-07-21 | 100.23 |
| 2010-07-22 | 102.27 |
| 2010-07-23 | 101.79 |
| 2010-07-26 | 102.14 |
| 2010-07-27 | 102.15 |
| 2010-07-28 | 101.56 |
| 2010-07-29 | 101.37 |
| 2010-07-30 | 101.27 |
| 2010-08-02 | 103.62 |
| 2010-08-03 | 103.59 |
| 2010-08-04 | 103.47 |
| 2010-08-05 | 103.87 |
| 2010-08-06 | 103.05 |
| 2010-08-09 | 103.81 |
| 2010-08-10 | 102.85 |
| 2010-08-11 | 100.23 |
| 2010-08-12 | 99.66 |
| 2010-08-13 | 100.21 |
| 2010-08-16 | 101.06 |
| 2010-08-17 | 102.22 |
| 2010-08-18 | 102.23 |
| 2010-08-19 | 100.70 |
| 2010-08-20 | 98.96 |
| 2010-08-23 | 99.03 |
| 2010-08-24 | 97.38 |
| 2010-08-25 | 96.55 |
| 2010-08-26 | 97.53 |
| 2010-08-27 | 98.71 |
| 2010-08-30 | 97.84 |
| 2010-08-31 | 97.93 |
| 2010-09-01 | 101.30 |
| 2010-09-02 | 100.99 |
| 2010-09-03 | 101.57 |
| 2010-09-06 | 102.01 |
| 2010-09-07 | 101.59 |
| 2010-09-08 | 102.60 |
| 2010-09-09 | 103.42 |
| 2010-09-10 | 103.68 |
| 2010-09-13 | 104.76 |
| 2010-09-14 | 105.04 |
| 2010-09-15 | 104.82 |
| 2010-09-16 | 104.65 |
| 2010-09-17 | 104.96 |
| 2010-09-20 | 105.87 |
| 2010-09-21 | 106.11 |
| 2010-09-22 | 105.40 |
| 2010-09-23 | 104.45 |
| 2010-09-24 | 106.48 |
| 2010-09-27 | 105.82 |
| 2010-09-28 | 106.29 |
| 2010-09-29 | 106.01 |
| 2010-09-30 | 106.27 |
| 2010-10-01 | 105.88 |
| 2010-10-04 | 104.72 |
| 2010-10-05 | 106.50 |
| 2010-10-06 | 106.62 |
| 2010-10-07 | 106.02 |
| 2010-10-08 | 106.09 |
| 2010-10-11 | 106.76 |
| 2010-10-12 | 106.64 |
| 2010-10-13 | 108.08 |
| 2010-10-14 | 107.73 |
| 2010-10-15 | 107.24 |
| 2010-10-18 | 107.38 |
| 2010-10-19 | 107.22 |
| 2010-10-20 | 107.43 |
| 2010-10-21 | 109.00 |
| 2010-10-22 | 108.33 |
| 2010-10-25 | 108.26 |
| 2010-10-26 | 108.09 |
| 2010-10-27 | 107.73 |
| 2010-10-28 | 106.54 |
| 2010-10-29 | 106.41 |
| 2010-11-01 | 106.77 |
| 2010-11-02 | 107.19 |
| 2010-11-03 | 106.61 |
| 2010-11-04 | 108.35 |
| 2010-11-05 | 107.57 |
| 2010-11-08 | 108.16 |
| 2010-11-09 | 108.90 |
| 2010-11-10 | 108.26 |
| 2010-11-11 | 108.04 |
| 2010-11-12 | 107.21 |
| 2010-11-15 | 108.11 |
| 2010-11-16 | 106.15 |
| 2010-11-17 | 106.47 |
| 2010-11-18 | 108.27 |
| 2010-11-19 | 108.60 |
| 2010-11-22 | 108.28 |
| 2010-11-23 | 106.51 |
| 2010-11-24 | 107.52 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 107.57 |
| 2010-11-30 | 107.94 |
| 2010-12-01 | 110.53 |
| 2010-12-02 | 111.71 |
| 2010-12-03 | 112.09 |
| 2010-12-06 | 111.88 |
| 2010-12-07 | 112.33 |
| 2010-12-08 | 112.00 |
| 2010-12-09 | 111.01 |
| 2010-12-10 | 111.48 |
| 2010-12-13 | 112.44 |
| 2010-12-14 | 113.35 |
| 2010-12-15 | 113.55 |
| 2010-12-16 | 113.37 |
| 2010-12-17 | 113.34 |
| 2010-12-20 | 113.52 |
| 2010-12-21 | 114.78 |
| 2010-12-22 | 114.60 |
| 2010-12-23 | 114.53 |
| 2010-12-24 | . |
| 2010-12-27 | 114.45 |
| 2010-12-28 | 114.46 |
| 2010-12-29 | 115.03 |
| 2010-12-30 | 114.30 |
| 2010-12-31 | . |
| 2011-01-03 | 116.56 |
| 2011-01-04 | 115.73 |
| 2011-01-05 | 114.56 |
| 2011-01-06 | . |
| 2011-01-07 | 115.18 |
| 2011-01-10 | 114.44 |
| 2011-01-11 | 116.36 |
| 2011-01-12 | 116.47 |
| 2011-01-13 | 116.30 |
| 2011-01-14 | 116.12 |
| 2011-01-17 | 115.75 |
| 2011-01-18 | 116.43 |
| 2011-01-19 | 114.17 |
| 2011-01-20 | 112.31 |
| 2011-01-21 | 113.55 |
| 2011-01-24 | 113.15 |
| 2011-01-25 | 113.60 |
| 2011-01-26 | 115.50 |
| 2011-01-27 | 114.95 |
| 2011-01-28 | 113.77 |
| 2011-01-31 | 113.15 |
| 2011-02-01 | 113.12 |
| 2011-02-02 | 111.57 |
| 2011-02-03 | 112.12 |
| 2011-02-04 | 112.31 |
| 2011-02-07 | 112.63 |
| 2011-02-08 | 111.86 |
| 2011-02-09 | 112.03 |
| 2011-02-10 | 111.24 |
| 2011-02-11 | 112.39 |
| 2011-02-14 | 112.05 |
| 2011-02-15 | 111.07 |
| 2011-02-16 | 111.34 |
| 2011-02-17 | 109.87 |
| 2011-02-18 | 110.46 |
| 2011-02-21 | . |
| 2011-02-22 | 109.84 |
| 2011-02-23 | 108.35 |
| 2011-02-24 | 108.79 |
| 2011-02-25 | 110.10 |
| 2011-02-28 | 111.35 |
| 2011-03-01 | 110.70 |
| 2011-03-02 | 109.41 |
| 2011-03-03 | 110.28 |
| 2011-03-04 | 110.61 |
| 2011-03-07 | 111.30 |
| 2011-03-08 | 111.64 |
| 2011-03-09 | 112.15 |
| 2011-03-10 | 111.32 |
| 2011-03-11 | 109.66 |
| 2011-03-14 | 108.48 |
| 2011-03-15 | 105.87 |
| 2011-03-16 | 105.13 |
| 2011-03-17 | 106.91 |
| 2011-03-18 | 108.50 |
| 2011-03-21 | 110.09 |
| 2011-03-22 | 109.98 |
| 2011-03-23 | 110.62 |
| 2011-03-24 | 112.18 |
| 2011-03-25 | 112.66 |
| 2011-03-28 | 113.22 |
| 2011-03-29 | . |
| 2011-03-30 | 114.01 |
| 2011-03-31 | 113.80 |
| 2011-04-01 | 114.86 |
| 2011-04-04 | 115.43 |
| 2011-04-05 | 115.25 |
| 2011-04-06 | 115.98 |
| 2011-04-07 | 115.43 |
| 2011-04-08 | 115.90 |
| 2011-04-11 | 115.56 |
| 2011-04-12 | 113.83 |
| 2011-04-13 | 114.59 |
| 2011-04-14 | 114.05 |
| 2011-04-15 | 113.69 |
| 2011-04-18 | 111.96 |
| 2011-04-19 | 113.07 |
| 2011-04-20 | 115.21 |
| 2011-04-21 | 115.59 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 116.59 |
| 2011-04-27 | 116.77 |
| 2011-04-28 | 117.45 |
| 2011-04-29 | 118.34 |
| 2011-05-02 | 118.43 |
| 2011-05-03 | 117.64 |
| 2011-05-04 | 117.09 |
| 2011-05-05 | 117.07 |
| 2011-05-06 | 118.28 |
| 2011-05-09 | 118.24 |
| 2011-05-10 | 119.29 |
| 2011-05-11 | 119.76 |
| 2011-05-12 | 118.96 |
| 2011-05-13 | 119.08 |
| 2011-05-16 | 119.62 |
| 2011-05-17 | 118.30 |
| 2011-05-18 | 118.35 |
| 2011-05-19 | 119.18 |
| 2011-05-20 | 119.26 |
| 2011-05-23 | 116.44 |
| 2011-05-24 | 116.17 |
| 2011-05-25 | 117.38 |
| 2011-05-26 | 116.34 |
| 2011-05-27 | 117.17 |
| 2011-05-30 | . |
| 2011-05-31 | 117.65 |
| 2011-06-01 | 118.36 |
| 2011-06-02 | . |
| 2011-06-03 | 115.82 |
| 2011-06-06 | . |
| 2011-06-07 | 115.24 |
| 2011-06-08 | 112.57 |
| 2011-06-09 | 113.43 |
| 2011-06-10 | 111.63 |
| 2011-06-13 | 110.92 |
| 2011-06-14 | 112.54 |
| 2011-06-15 | 110.74 |
| 2011-06-16 | 109.51 |
| 2011-06-17 | 110.02 |
| 2011-06-20 | 108.33 |
| 2011-06-21 | 110.69 |
| 2011-06-22 | 109.00 |
| 2011-06-23 | 107.29 |
| 2011-06-24 | . |
| 2011-06-27 | 108.60 |
| 2011-06-28 | 109.10 |
| 2011-06-29 | 111.89 |
| 2011-06-30 | 113.52 |
| 2011-07-01 | 113.78 |
| 2011-07-04 | . |
| 2011-07-05 | 114.66 |
| 2011-07-06 | 113.85 |
| 2011-07-07 | 115.46 |
| 2011-07-08 | 114.12 |
| 2011-07-11 | 112.25 |
| 2011-07-12 | 111.80 |
| 2011-07-13 | 112.68 |
| 2011-07-14 | 111.01 |
| 2011-07-15 | 109.74 |
| 2011-07-18 | 107.28 |
| 2011-07-19 | 109.18 |
| 2011-07-20 | 110.85 |
| 2011-07-21 | 110.38 |
| 2011-07-22 | 110.94 |
| 2011-07-25 | 110.44 |
| 2011-07-26 | 109.50 |
| 2011-07-27 | 108.80 |
| 2011-07-28 | 108.46 |
| 2011-07-29 | 108.21 |
| 2011-08-01 | 105.70 |
| 2011-08-02 | 102.93 |
| 2011-08-03 | 99.69 |
| 2011-08-04 | 95.16 |
| 2011-08-05 | 95.38 |
| 2011-08-08 | 90.47 |
| 2011-08-09 | 93.41 |
| 2011-08-10 | 91.22 |
| 2011-08-11 | 94.41 |
| 2011-08-12 | 96.70 |
| 2011-08-15 | 97.96 |
| 2011-08-16 | 96.86 |
| 2011-08-17 | 96.81 |
| 2011-08-18 | 90.82 |
| 2011-08-19 | 89.10 |
| 2011-08-22 | 90.00 |
| 2011-08-23 | 91.59 |
| 2011-08-24 | 92.89 |
| 2011-08-25 | 91.67 |
| 2011-08-26 | 91.63 |
| 2011-08-29 | 93.93 |
| 2011-08-30 | 94.27 |
| 2011-08-31 | 96.83 |
| 2011-09-01 | 97.43 |
| 2011-09-02 | 94.62 |
| 2011-09-05 | 90.23 |
| 2011-09-06 | 90.10 |
| 2011-09-07 | 93.18 |
| 2011-09-08 | 93.26 |
| 2011-09-09 | 90.07 |
| 2011-09-12 | 87.74 |
| 2011-09-13 | 89.05 |
| 2011-09-14 | 90.30 |
| 2011-09-15 | 93.41 |
| 2011-09-16 | 93.78 |
| 2011-09-19 | 90.85 |
| 2011-09-20 | 92.84 |
| 2011-09-21 | 91.69 |
| 2011-09-22 | 87.38 |
| 2011-09-23 | 87.04 |
| 2011-09-26 | 87.58 |
| 2011-09-27 | 92.55 |
| 2011-09-28 | 90.67 |
| 2011-09-29 | 92.92 |
| 2011-09-30 | 91.02 |
| 2011-10-03 | 90.22 |
| 2011-10-04 | 86.75 |
| 2011-10-05 | 89.78 |
| 2011-10-06 | 91.84 |
| 2011-10-07 | 91.71 |
| 2011-10-10 | 94.38 |
| 2011-10-11 | 94.26 |
| 2011-10-12 | 95.54 |
| 2011-10-13 | 93.55 |
| 2011-10-14 | 95.57 |
| 2011-10-17 | 94.15 |
| 2011-10-18 | 94.76 |
| 2011-10-19 | 94.27 |
| 2011-10-20 | 93.59 |
| 2011-10-21 | 96.31 |
| 2011-10-24 | 97.79 |
| 2011-10-25 | 97.43 |
| 2011-10-26 | 98.15 |
| 2011-10-27 | 102.46 |
| 2011-10-28 | 102.26 |
| 2011-10-31 | 99.07 |
| 2011-11-01 | 94.63 |
| 2011-11-02 | 96.48 |
| 2011-11-03 | 97.98 |
| 2011-11-04 | 98.72 |
| 2011-11-07 | 97.03 |
| 2011-11-08 | 97.26 |
| 2011-11-09 | 95.12 |
| 2011-11-10 | 94.84 |
| 2011-11-11 | 97.83 |
| 2011-11-14 | 96.69 |
| 2011-11-15 | 96.17 |
| 2011-11-16 | 96.12 |
| 2011-11-17 | 94.70 |
| 2011-11-18 | 93.99 |
| 2011-11-21 | 90.66 |
| 2011-11-22 | 90.51 |
| 2011-11-23 | 88.86 |
| 2011-11-24 | 88.74 |
| 2011-11-25 | 89.03 |
| 2011-11-28 | 92.60 |
| 2011-11-29 | 93.22 |
| 2011-11-30 | 97.65 |
| 2011-12-01 | 96.54 |
| 2011-12-02 | 97.27 |
| 2011-12-05 | 98.59 |
| 2011-12-06 | 97.51 |
| 2011-12-07 | 97.57 |
| 2011-12-08 | 95.32 |
| 2011-12-09 | 95.81 |
| 2011-12-12 | 93.83 |
| 2011-12-13 | 95.27 |
| 2011-12-14 | 93.52 |
| 2011-12-15 | 94.24 |
| 2011-12-16 | 93.52 |
| 2011-12-19 | 93.30 |
| 2011-12-20 | 95.75 |
| 2011-12-21 | 95.87 |
| 2011-12-22 | 96.92 |
| 2011-12-23 | 98.02 |
| 2011-12-26 | . |
| 2011-12-27 | 97.59 |
| 2011-12-28 | 96.90 |
| 2011-12-29 | 97.58 |
| 2011-12-30 | 98.64 |
| 2012-01-02 | 100.01 |
| 2012-01-03 | 101.92 |
| 2012-01-04 | 100.87 |
| 2012-01-05 | 100.60 |
| 2012-01-06 | . |
| 2012-01-09 | 100.04 |
| 2012-01-10 | 101.57 |
| 2012-01-11 | 101.46 |
| 2012-01-12 | 102.11 |
| 2012-01-13 | 101.60 |
| 2012-01-16 | 102.06 |
| 2012-01-17 | 103.15 |
| 2012-01-18 | 103.49 |
| 2012-01-19 | 104.42 |
| 2012-01-20 | 104.15 |
| 2012-01-23 | 104.96 |
| 2012-01-24 | 104.08 |
| 2012-01-25 | 103.52 |
| 2012-01-26 | 105.42 |
| 2012-01-27 | 105.16 |
| 2012-01-30 | 103.72 |
| 2012-01-31 | 104.52 |
| 2012-02-01 | 107.11 |
| 2012-02-02 | 107.41 |
| 2012-02-03 | 108.69 |
| 2012-02-06 | 108.28 |
| 2012-02-07 | 108.13 |
| 2012-02-08 | 108.27 |
| 2012-02-09 | 108.48 |
| 2012-02-10 | 107.41 |
| 2012-02-13 | 108.25 |
| 2012-02-14 | 107.85 |
| 2012-02-15 | 109.30 |
| 2012-02-16 | 109.85 |
| 2012-02-17 | 110.94 |
| 2012-02-20 | 112.09 |
| 2012-02-21 | 111.58 |
| 2012-02-22 | 110.57 |
| 2012-02-23 | 110.39 |
| 2012-02-24 | 110.80 |
| 2012-02-27 | 110.16 |
| 2012-02-28 | 110.95 |
| 2012-02-29 | 111.04 |
| 2012-03-01 | 111.31 |
| 2012-03-02 | 111.38 |
| 2012-03-05 | 110.64 |
| 2012-03-06 | 106.73 |
| 2012-03-07 | 107.29 |
| 2012-03-08 | 109.97 |
| 2012-03-09 | 110.17 |
| 2012-03-12 | 110.20 |
| 2012-03-13 | 111.54 |
| 2012-03-14 | 112.46 |
| 2012-03-15 | 112.87 |
| 2012-03-16 | 113.05 |
| 2012-03-19 | 112.88 |
| 2012-03-20 | 111.26 |
| 2012-03-21 | 109.96 |
| 2012-03-22 | 108.75 |
| 2012-03-23 | 109.61 |
| 2012-03-26 | 111.68 |
| 2012-03-27 | 111.08 |
| 2012-03-28 | 110.16 |
| 2012-03-29 | 108.13 |
| 2012-03-30 | 109.91 |
| 2012-04-02 | 111.16 |
| 2012-04-03 | 110.72 |
| 2012-04-04 | 107.43 |
| 2012-04-05 | 107.14 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 104.79 |
| 2012-04-11 | 105.90 |
| 2012-04-12 | 108.12 |
| 2012-04-13 | 106.16 |
| 2012-04-16 | 107.02 |
| 2012-04-17 | 108.95 |
| 2012-04-18 | 107.20 |
| 2012-04-19 | 107.58 |
| 2012-04-20 | 108.72 |
| 2012-04-23 | 104.36 |
| 2012-04-24 | 106.11 |
| 2012-04-25 | 107.66 |
| 2012-04-26 | 107.08 |
| 2012-04-27 | 109.20 |
| 2012-04-30 | 109.75 |
| 2012-05-01 | . |
| 2012-05-02 | 108.97 |
| 2012-05-03 | 109.78 |
| 2012-05-04 | 107.74 |
| 2012-05-07 | 107.69 |
| 2012-05-08 | 106.43 |
| 2012-05-09 | 106.26 |
| 2012-05-10 | 107.39 |
| 2012-05-11 | 107.95 |
| 2012-05-14 | 105.33 |
| 2012-05-15 | 104.85 |
| 2012-05-16 | 103.50 |
| 2012-05-17 | . |
| 2012-05-18 | 100.36 |
| 2012-05-21 | 102.33 |
| 2012-05-22 | 104.89 |
| 2012-05-23 | 102.18 |
| 2012-05-24 | 103.26 |
| 2012-05-25 | 103.07 |
| 2012-05-28 | 103.15 |
| 2012-05-29 | 104.92 |
| 2012-05-30 | 103.42 |
| 2012-05-31 | 102.52 |
| 2012-06-01 | 100.39 |
| 2012-06-04 | 99.30 |
| 2012-06-05 | 99.70 |
| 2012-06-06 | . |
| 2012-06-07 | 102.92 |
| 2012-06-08 | 102.11 |
| 2012-06-11 | 102.63 |
| 2012-06-12 | 102.92 |
| 2012-06-13 | 101.58 |
| 2012-06-14 | 101.07 |
| 2012-06-15 | 101.71 |
| 2012-06-18 | 102.03 |
| 2012-06-19 | 103.84 |
| 2012-06-20 | 105.27 |
| 2012-06-21 | 104.68 |
| 2012-06-22 | . |
| 2012-06-25 | 102.18 |
| 2012-06-26 | 101.60 |
| 2012-06-27 | 102.68 |
| 2012-06-28 | 101.42 |
| 2012-06-29 | 105.51 |
| 2012-07-02 | 105.97 |
| 2012-07-03 | 107.59 |
| 2012-07-04 | 107.50 |
| 2012-07-05 | 107.44 |
| 2012-07-06 | 106.16 |
| 2012-07-09 | 105.73 |
| 2012-07-10 | 106.57 |
| 2012-07-11 | 106.23 |
| 2012-07-12 | 105.01 |
| 2012-07-13 | 106.68 |
| 2012-07-16 | 107.40 |
| 2012-07-17 | 106.33 |
| 2012-07-18 | 107.02 |
| 2012-07-19 | 108.81 |
| 2012-07-20 | 107.95 |
| 2012-07-23 | 105.84 |
| 2012-07-24 | 105.80 |
| 2012-07-25 | 106.39 |
| 2012-07-26 | 108.19 |
| 2012-07-27 | 109.29 |
| 2012-07-30 | 109.95 |
| 2012-07-31 | 109.99 |
| 2012-08-01 | 109.63 |
| 2012-08-02 | 108.86 |
| 2012-08-03 | 111.05 |
| 2012-08-06 | 110.87 |
| 2012-08-07 | 110.87 |
| 2012-08-08 | 111.26 |
| 2012-08-09 | 111.80 |
| 2012-08-10 | 111.33 |
| 2012-08-13 | 111.10 |
| 2012-08-14 | 111.21 |
| 2012-08-15 | 110.58 |
| 2012-08-16 | 110.87 |
| 2012-08-17 | 112.12 |
| 2012-08-20 | 111.44 |
| 2012-08-21 | 111.56 |
| 2012-08-22 | 109.44 |
| 2012-08-23 | 108.78 |
| 2012-08-24 | 108.87 |
| 2012-08-27 | 109.47 |
| 2012-08-28 | 107.27 |
| 2012-08-29 | 107.68 |
| 2012-08-30 | 106.97 |
| 2012-08-31 | 107.59 |
| 2012-09-03 | 108.07 |
| 2012-09-04 | 106.84 |
| 2012-09-05 | 107.17 |
| 2012-09-06 | 109.22 |
| 2012-09-07 | 110.57 |
| 2012-09-10 | 110.27 |
| 2012-09-11 | 111.12 |
| 2012-09-12 | 111.99 |
| 2012-09-13 | 112.01 |
| 2012-09-14 | 114.80 |
| 2012-09-17 | 114.30 |
| 2012-09-18 | 113.38 |
| 2012-09-19 | 113.95 |
| 2012-09-20 | 113.28 |
| 2012-09-21 | 113.36 |
| 2012-09-24 | 113.19 |
| 2012-09-25 | 113.78 |
| 2012-09-26 | 112.19 |
| 2012-09-27 | 111.99 |
| 2012-09-28 | 111.03 |
| 2012-10-01 | 112.28 |
| 2012-10-02 | 112.16 |
| 2012-10-03 | 111.75 |
| 2012-10-04 | 112.01 |
| 2012-10-05 | 113.19 |
| 2012-10-08 | 111.88 |
| 2012-10-09 | 111.22 |
| 2012-10-10 | 109.95 |
| 2012-10-11 | 110.31 |
| 2012-10-12 | 109.70 |
| 2012-10-15 | 110.14 |
| 2012-10-16 | 110.95 |
| 2012-10-17 | 111.36 |
| 2012-10-18 | 111.84 |
| 2012-10-19 | 110.23 |
| 2012-10-22 | 110.41 |
| 2012-10-23 | 108.62 |
| 2012-10-24 | 108.83 |
| 2012-10-25 | 109.44 |
| 2012-10-26 | 109.85 |
| 2012-10-29 | 109.49 |
| 2012-10-30 | 109.94 |
| 2012-10-31 | 109.37 |
| 2012-11-01 | 110.42 |
| 2012-11-02 | 111.11 |
| 2012-11-05 | 110.58 |
| 2012-11-06 | 111.59 |
| 2012-11-07 | 110.03 |
| 2012-11-08 | 109.81 |
| 2012-11-09 | 109.39 |
| 2012-11-12 | 109.43 |
| 2012-11-13 | 109.32 |
| 2012-11-14 | 109.17 |
| 2012-11-15 | 107.84 |
| 2012-11-16 | 106.80 |
| 2012-11-19 | 109.12 |
| 2012-11-20 | 109.45 |
| 2012-11-21 | 109.47 |
| 2012-11-22 | 110.27 |
| 2012-11-23 | 111.30 |
| 2012-11-26 | 110.96 |
| 2012-11-27 | 111.36 |
| 2012-11-28 | 111.11 |
| 2012-11-29 | 112.72 |
| 2012-11-30 | 112.88 |
| 2012-12-03 | 113.18 |
| 2012-12-04 | 113.19 |
| 2012-12-05 | 113.54 |
| 2012-12-06 | 114.23 |
| 2012-12-07 | 114.25 |
| 2012-12-10 | 114.88 |
| 2012-12-11 | 115.24 |
| 2012-12-12 | 114.83 |
| 2012-12-13 | 113.63 |
| 2012-12-14 | 114.31 |
| 2012-12-17 | 114.68 |
| 2012-12-18 | 115.27 |
| 2012-12-19 | 115.45 |
| 2012-12-20 | 115.34 |
| 2012-12-21 | 115.33 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 115.61 |
| 2012-12-28 | 115.19 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 117.73 |
| 2013-01-03 | 117.81 |
| 2013-01-04 | 118.39 |
| 2013-01-07 | 117.82 |
| 2013-01-08 | 117.42 |
| 2013-01-09 | 117.60 |
| 2013-01-10 | 117.56 |
| 2013-01-11 | 118.04 |
| 2013-01-14 | 118.13 |
| 2013-01-15 | 117.74 |
| 2013-01-16 | 118.07 |
| 2013-01-17 | 118.70 |
| 2013-01-18 | 118.71 |
| 2013-01-21 | 119.48 |
| 2013-01-22 | 119.14 |
| 2013-01-23 | 119.34 |
| 2013-01-24 | 119.93 |
| 2013-01-25 | 120.93 |
| 2013-01-28 | 121.14 |
| 2013-01-29 | 121.21 |
| 2013-01-30 | 122.18 |
| 2013-01-31 | 121.61 |
| 2013-02-01 | 122.48 |
| 2013-02-04 | 120.99 |
| 2013-02-05 | 122.23 |
| 2013-02-06 | 122.31 |
| 2013-02-07 | 121.58 |
| 2013-02-08 | 122.54 |
| 2013-02-11 | 122.31 |
| 2013-02-12 | 122.80 |
| 2013-02-13 | 124.01 |
| 2013-02-14 | 123.70 |
| 2013-02-15 | 124.03 |
| 2013-02-18 | 124.28 |
| 2013-02-19 | 125.18 |
| 2013-02-20 | 125.85 |
| 2013-02-21 | 124.55 |
| 2013-02-22 | 125.95 |
| 2013-02-25 | 125.54 |
| 2013-02-26 | 123.79 |
| 2013-02-27 | 125.19 |
| 2013-02-28 | 125.78 |
| 2013-03-01 | 125.56 |
| 2013-03-04 | 125.82 |
| 2013-03-05 | 127.04 |
| 2013-03-06 | 126.42 |
| 2013-03-07 | 126.47 |
| 2013-03-08 | 127.16 |
| 2013-03-11 | 127.40 |
| 2013-03-12 | 126.39 |
| 2013-03-13 | 126.55 |
| 2013-03-14 | 127.74 |
| 2013-03-15 | 127.66 |
| 2013-03-18 | 126.87 |
| 2013-03-19 | 125.37 |
| 2013-03-20 | 126.03 |
| 2013-03-21 | 125.21 |
| 2013-03-22 | 126.19 |
| 2013-03-25 | 126.14 |
| 2013-03-26 | 126.13 |
| 2013-03-27 | 126.16 |
| 2013-03-28 | 127.00 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 127.85 |
| 2013-04-03 | 127.23 |
| 2013-04-04 | 125.69 |
| 2013-04-05 | 124.29 |
| 2013-04-08 | 124.01 |
| 2013-04-09 | 124.98 |
| 2013-04-10 | 126.96 |
| 2013-04-11 | 127.34 |
| 2013-04-12 | 126.49 |
| 2013-04-15 | 125.56 |
| 2013-04-16 | 124.61 |
| 2013-04-17 | 122.56 |
| 2013-04-18 | 122.49 |
| 2013-04-19 | 122.42 |
| 2013-04-22 | 122.28 |
| 2013-04-23 | 125.30 |
| 2013-04-24 | 126.31 |
| 2013-04-25 | 128.17 |
| 2013-04-26 | 128.44 |
| 2013-04-29 | 129.07 |
| 2013-04-30 | 129.67 |
| 2013-05-01 | . |
| 2013-05-02 | 129.17 |
| 2013-05-03 | 130.09 |
| 2013-05-06 | 130.53 |
| 2013-05-07 | 130.88 |
| 2013-05-08 | 132.36 |
| 2013-05-09 | . |
| 2013-05-10 | 132.94 |
| 2013-05-13 | 132.86 |
| 2013-05-14 | 133.16 |
| 2013-05-15 | 133.81 |
| 2013-05-16 | 134.21 |
| 2013-05-17 | 135.11 |
| 2013-05-20 | 135.05 |
| 2013-05-21 | 135.50 |
| 2013-05-22 | 136.13 |
| 2013-05-23 | 132.96 |
| 2013-05-24 | 132.41 |
| 2013-05-27 | 133.77 |
| 2013-05-28 | 135.10 |
| 2013-05-29 | 133.00 |
| 2013-05-30 | 133.36 |
| 2013-05-31 | 132.33 |
| 2013-06-03 | 131.67 |
| 2013-06-04 | 131.58 |
| 2013-06-05 | 129.29 |
| 2013-06-06 | . |
| 2013-06-07 | 129.98 |
| 2013-06-10 | 129.92 |
| 2013-06-11 | 128.98 |
| 2013-06-12 | 128.34 |
| 2013-06-13 | 127.91 |
| 2013-06-14 | 128.28 |
| 2013-06-17 | 129.64 |
| 2013-06-18 | 129.92 |
| 2013-06-19 | 128.19 |
| 2013-06-20 | 124.52 |
| 2013-06-21 | . |
| 2013-06-24 | 121.52 |
| 2013-06-25 | 123.33 |
| 2013-06-26 | 124.91 |
| 2013-06-27 | 126.60 |
| 2013-06-28 | 125.57 |
| 2013-07-01 | 126.93 |
| 2013-07-02 | 126.78 |
| 2013-07-03 | 126.11 |
| 2013-07-04 | 128.25 |
| 2013-07-05 | 127.59 |
| 2013-07-08 | 129.02 |
| 2013-07-09 | 130.25 |
| 2013-07-10 | 130.39 |
| 2013-07-11 | 132.09 |
| 2013-07-12 | 132.12 |
| 2013-07-15 | 132.56 |
| 2013-07-16 | 132.40 |
| 2013-07-17 | 132.39 |
| 2013-07-18 | 133.13 |
| 2013-07-19 | 133.27 |
| 2013-07-22 | 132.45 |
| 2013-07-23 | 132.88 |
| 2013-07-24 | 134.24 |
| 2013-07-25 | 134.41 |
| 2013-07-26 | 133.90 |
| 2013-07-29 | 133.84 |
| 2013-07-30 | 134.72 |
| 2013-07-31 | 134.56 |
| 2013-08-01 | 136.14 |
| 2013-08-02 | 136.23 |
| 2013-08-05 | 136.51 |
| 2013-08-06 | 135.55 |
| 2013-08-07 | 135.21 |
| 2013-08-08 | 135.91 |
| 2013-08-09 | 136.47 |
| 2013-08-12 | 136.46 |
| 2013-08-13 | 137.04 |
| 2013-08-14 | 137.42 |
| 2013-08-15 | 135.73 |
| 2013-08-16 | 136.80 |
| 2013-08-19 | 136.56 |
| 2013-08-20 | 136.08 |
| 2013-08-21 | 134.18 |
| 2013-08-22 | 135.30 |
| 2013-08-23 | 135.96 |
| 2013-08-26 | 136.12 |
| 2013-08-27 | 134.00 |
| 2013-08-28 | 133.20 |
| 2013-08-29 | 133.97 |
| 2013-08-30 | 133.13 |
| 2013-09-02 | 135.01 |
| 2013-09-03 | 135.74 |
| 2013-09-04 | 136.36 |
| 2013-09-05 | 136.67 |
| 2013-09-06 | 137.16 |
| 2013-09-09 | 137.12 |
| 2013-09-10 | 139.18 |
| 2013-09-11 | 139.49 |
| 2013-09-12 | 139.33 |
| 2013-09-13 | 139.20 |
| 2013-09-16 | 140.43 |
| 2013-09-17 | 140.03 |
| 2013-09-18 | 140.27 |
| 2013-09-19 | 141.46 |
| 2013-09-20 | 141.35 |
| 2013-09-23 | 140.24 |
| 2013-09-24 | 141.00 |
| 2013-09-25 | 139.47 |
| 2013-09-26 | 140.09 |
| 2013-09-27 | 139.53 |
| 2013-09-30 | 138.44 |
| 2013-10-01 | 139.31 |
| 2013-10-02 | 138.48 |
| 2013-10-03 | 138.13 |
| 2013-10-04 | 137.64 |
#2013-10-07|137.05
#2013-10-08|136.40
#2013-10-09|135.66
#2013-10-10|138.22
#2013-10-11|138.87
#2013-10-14|138.09
#2013-10-15|138.93
#2013-10-16|138.96
#2013-10-17|139.00
#2013-10-18|140.89
#2013-10-21|141.77
#2013-10-22|142.64
#2013-10-23|141.90
#2013-10-24|142.67
#2013-10-25|141.90
#2013-10-28|141.49
#2013-10-29|141.60
#2013-10-30|141.59
#2013-10-31|140.93
#2013-11-01|140.49
#2013-11-04|140.82
#2013-11-05|140.26
#2013-11-06|141.37
#2013-11-07|141.63
#2013-11-08|141.41
#2013-11-11|142.08
#2013-11-12|141.39
#2013-11-13|140.66
#2013-11-14|141.83
#2013-11-15|142.63
#2013-11-18|143.56
#2013-11-19|143.07
#2013-11-20|142.55
#2013-11-21|142.09
#2013-11-22|142.85
#2013-11-25|143.66
#2013-11-26|143.81
#2013-11-27|144.36
#2013-11-28|144.86
#2013-11-29|144.20
#2013-12-02|143.89
#2013-12-03|141.45
#2013-12-04|141.07
#2013-12-05|140.26
#2013-12-06|140.84
#2013-12-09|141.63
#2013-12-10|140.47
#2013-12-11|140.24
#2013-12-12|138.85
#2013-12-13|138.92
#2013-12-16|140.35
#2013-12-17|139.94
#2013-12-18|141.08
#2013-12-19|143.85
#2013-12-20|144.77
#2013-12-23|146.00
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|147.33
#2013-12-30|147.18
#2013-12-31| .
#2014-01-01| .
#2014-01-02|146.47
#2014-01-03|146.75
#2014-01-06| .
#2014-01-07|147.13
#2014-01-08|147.19
#2014-01-09|147.33
#2014-01-10|148.12
#2014-01-13|148.13
#2014-01-14|147.61
#2014-01-15|149.59
#2014-01-16|149.59
#2014-01-17|150.22
#2014-01-20|150.07
#2014-01-21|149.93
#2014-01-22|150.44
#2014-01-23|148.79
#2014-01-24|146.27
#2014-01-27|145.65
#2014-01-28|146.17
#2014-01-29|145.22
#2014-01-30|144.68
#2014-01-31|144.77
#2014-02-03|142.83
#2014-02-04|142.30
#2014-02-05|143.56
#2014-02-06|145.56
#2014-02-07|146.18
#2014-02-10|146.67
#2014-02-11|148.68
#2014-02-12|148.36
#2014-02-13|148.36
#2014-02-14|148.90
#2014-02-17|149.76
#2014-02-18|148.57
#2014-02-19|149.77
#2014-02-20|150.18
#2014-02-21|150.87
#2014-02-24|153.58
#2014-02-25|153.72
#2014-02-26|153.86
#2014-02-27|153.37
#2014-02-28|153.68
#2014-03-03|149.66
#2014-03-04|152.70
#2014-03-05|152.69
#2014-03-06|153.81
#2014-03-07|152.21
#2014-03-10|152.22
#2014-03-11|152.17
#2014-03-12|150.81
#2014-03-13|149.97
#2014-03-14|148.97
#2014-03-17|151.30
#2014-03-18|152.15
#2014-03-19|152.38
#2014-03-20|151.77
#2014-03-21|152.10
#2014-03-24|150.17
#2014-03-25|151.87
#2014-03-26|152.46
#2014-03-27|151.99
#2014-03-28|152.64
#2014-03-31|154.76
#2014-04-01|155.90
#2014-04-02|156.20
#2014-04-03|156.00
#2014-04-04|156.44
#2014-04-07|155.08
#2014-04-08|155.14
#2014-04-09|156.02
#2014-04-10|155.09
#2014-04-11|153.60
#2014-04-14|153.98
#2014-04-15|152.03
#2014-04-16|153.56
#2014-04-17|153.65
#2014-04-18| .
#2014-04-21| .
#2014-04-22|156.60
#2014-04-23|155.19
#2014-04-24|156.60
#2014-04-25|156.32
#2014-04-28|156.02
#2014-04-29|157.48
#2014-04-30|157.72
#2014-05-01| .
#2014-05-02|157.64
#2014-05-05|157.55
#2014-05-06|157.19
#2014-05-07|156.47
#2014-05-08|158.25
#2014-05-09|158.22
#2014-05-12|159.68
#2014-05-13|160.59
#2014-05-14|160.92
#2014-05-15|161.62
#2014-05-16|160.88
#2014-05-19|160.94
#2014-05-20|161.03
#2014-05-21|161.44
#2014-05-22|161.87
#2014-05-23|162.30
#2014-05-26|162.60
#2014-05-27|162.86
#2014-05-28|162.76
#2014-05-29| .
#2014-05-30|163.54
#2014-06-02|163.44
#2014-06-03|162.96
#2014-06-04|163.18
#2014-06-05|162.43
#2014-06-06| .
#2014-06-09|164.14
#2014-06-10|164.07
#2014-06-11|163.36
#2014-06-12|163.24
#2014-06-13|162.19
#2014-06-16|160.91
#2014-06-17|161.01
#2014-06-18|160.63
#2014-06-19|161.58
#2014-06-20| .
#2014-06-23|162.69
#2014-06-24|163.05
#2014-06-25|161.01
#2014-06-26|160.44
#2014-06-27|161.21
#2014-06-30|161.17
#2014-07-01|161.95
#2014-07-02|162.50
#2014-07-03|165.17
#2014-07-04|164.36
#2014-07-07|163.88
#2014-07-08|162.12
#2014-07-09|161.82
#2014-07-10|159.40
#2014-07-11|159.68
#2014-07-14|161.89
#2014-07-15|160.58
#2014-07-16|162.46
#2014-07-17|160.84
#2014-07-18|161.47
#2014-07-21|160.89
#2014-07-22|162.33
#2014-07-23|162.39
#2014-07-24|163.15
#2014-07-25|162.88
#2014-07-28|162.44
#2014-07-29|162.25
#2014-07-30|162.05
#2014-07-31|160.11
#2014-08-01|157.98
#2014-08-04|158.00
#2014-08-05|158.59
#2014-08-06|156.08
#2014-08-07|155.00
#2014-08-08|154.33
#2014-08-11|157.25
#2014-08-12|156.69
#2014-08-13|157.76
#2014-08-14|157.12
#2014-08-15|156.91
#2014-08-18|158.75
#2014-08-19|159.65
#2014-08-20|159.39
#2014-08-21|160.56
#2014-08-22|160.25
#2014-08-25|161.58
#2014-08-26|162.00
#2014-08-27|162.22
#2014-08-28|160.61
#2014-08-29|161.01
#2014-09-01|160.76
#2014-09-02|160.86
#2014-09-03|162.04
#2014-09-04|161.98
#2014-09-05|160.89
#2014-09-08|161.13
#2014-09-09|160.12
#2014-09-10|160.23
#2014-09-11|159.67
#2014-09-12|160.35
#2014-09-15|160.61
#2014-09-16|160.57
#2014-09-17|161.83
#2014-09-18|162.71
#2014-09-19|163.05
#2014-09-22|162.72
#2014-09-23|161.21
#2014-09-24|161.62
#2014-09-25|159.77
#2014-09-26|160.14
#2014-09-29|159.72
#2014-09-30|160.75
#2014-10-01|158.45
#2014-10-02|155.34
#2014-10-03|156.99
#2014-10-06|156.53
#2014-10-07|153.19
#2014-10-08|152.38
#2014-10-09|151.39
#2014-10-10|149.07
#2014-10-13|148.07
#2014-10-14|149.70
#2014-10-15|145.65
#2014-10-16|145.68
#2014-10-17|150.14
#2014-10-20|149.90
#2014-10-21|153.54
#2014-10-22|155.05
#2014-10-23|157.00
#2014-10-24|156.64
#2014-10-27|156.86
#2014-10-28|159.37
#2014-10-29|160.42
#2014-10-30|161.16
#2014-10-31|163.12
#2014-11-03|161.79
#2014-11-04|161.85
#2014-11-05|163.33
#2014-11-06|163.52
#2014-11-07|163.16
#2014-11-10|164.05
#2014-11-11|164.81
#2014-11-12|163.28
#2014-11-13|164.61
#2014-11-14|164.01
#2014-11-17|164.28
#2014-11-18|165.54
#2014-11-19|165.09
#2014-11-20| .
#2014-11-21|167.16
#2014-11-24|168.19
#2014-11-25|169.38
#2014-11-26|168.34
#2014-11-27|169.20
#2014-11-28|168.57
#2014-12-01|167.55
#2014-12-02|167.58
#2014-12-03|169.32
#2014-12-04|167.61
#2014-12-05| .
#2014-12-08|169.80
#2014-12-09|167.98
#2014-12-10|168.30
#2014-12-11|168.25
#2014-12-12|165.40
#2014-12-15|163.66
#2014-12-16|163.93
#2014-12-17|163.34
#2014-12-18|167.51
#2014-12-19|168.72
#2014-12-22|169.88
#2014-12-23|170.84
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|171.68
#2014-12-30|170.25
#2014-12-31| .
#2015-01-01| .
#2015-01-02|170.48
#2015-01-05|169.85
#2015-01-06| .
#2015-01-07|166.15
#2015-01-08|170.15
#2015-01-09|168.97
#2015-01-12|170.11
#2015-01-13|171.31
#2015-01-14|167.93
#2015-01-15|170.20
#2015-01-16|171.17
#2015-01-19|172.09
#2015-01-20|173.70
#2015-01-21|174.66
#2015-01-22|177.01
#2015-01-23|178.44
#2015-01-26|180.52
#2015-01-27|178.03
#2015-01-28|180.96
#2015-01-29|181.86
#2015-01-30|182.44
#2015-02-02|182.87
#2015-02-03|184.63
#2015-02-04|183.50
#2015-02-05|184.69
#2015-02-06|186.23
#2015-02-09|185.44
#2015-02-10|186.96
#2015-02-11|186.14
#2015-02-12|190.02
#2015-02-13|191.80
#2015-02-16|192.13
#2015-02-17|190.42
#2015-02-18|193.05
#2015-02-19|194.08
#2015-02-20|194.10
#2015-02-23|195.79
#2015-02-24|196.31
#2015-02-25|195.94
#2015-02-26|196.63
#2015-02-27|197.20
#2015-03-02|196.51
#2015-03-03|193.49
#2015-03-04|193.09
#2015-03-05|193.98
#2015-03-06|192.94
#2015-03-09|192.49
#2015-03-10|190.26
#2015-03-11|192.61
#2015-03-12|192.57
#2015-03-13|193.21
#2015-03-16|195.71
#2015-03-17|194.19
#2015-03-18|197.14
#2015-03-19|197.85
#2015-03-20|199.19
#2015-03-23|197.79
#2015-03-24|198.48
#2015-03-25|197.72
#2015-03-26|196.20
#2015-03-27|195.79
#2015-03-30|198.72
#2015-03-31|197.30
#2015-04-01|197.57
#2015-04-02|198.62
#2015-04-03| .
#2015-04-06| .
#2015-04-07|201.25
#2015-04-08|200.28
#2015-04-09|202.16
#2015-04-10|202.85
#2015-04-13|203.20
#2015-04-14|203.47
#2015-04-15|204.84
#2015-04-16|202.82
#2015-04-17|198.98
#2015-04-20|201.33
#2015-04-21|203.47
#2015-04-22|204.56
#2015-04-23|202.88
#2015-04-24|204.18
#2015-04-27|206.97
#2015-04-28|202.48
#2015-04-29|197.62
#2015-04-30|197.63
#2015-05-01| .
#2015-05-04|198.44
#2015-05-05|194.15
#2015-05-06|192.38
#2015-05-07|192.67
#2015-05-08|196.17
#2015-05-11|196.38
#2015-05-12|194.13
#2015-05-13|196.37
#2015-05-14| .
#2015-05-15|196.76
#2015-05-18|197.61
#2015-05-19|199.37
#2015-05-20|199.76
#2015-05-21|200.32
#2015-05-22|200.94
#2015-05-25|201.17
#2015-05-26|199.66
#2015-05-27|202.38
#2015-05-28|202.55
#2015-05-29|200.04
#2015-06-01|200.48
#2015-06-02|199.01
#2015-06-03|199.41
#2015-06-04|197.27
#2015-06-05|194.91
#2015-06-08|192.85
#2015-06-09|192.53
#2015-06-10|195.11
#2015-06-11|194.70
#2015-06-12|193.53
#2015-06-15|189.52
#2015-06-16|191.49
#2015-06-17|189.70
#2015-06-18|189.05
#2015-06-19| .
#2015-06-22|193.79
#2015-06-23|195.68
#2015-06-24|194.46
#2015-06-25|193.59
#2015-06-26|194.42
#2015-06-29|188.96
#2015-06-30|187.19
#2015-07-01|191.14
#2015-07-02|189.87
#2015-07-03|189.17
#2015-07-06|186.19
#2015-07-07|184.77
#2015-07-08|185.20
#2015-07-09|188.88
#2015-07-10|193.45
#2015-07-13|196.52
#2015-07-14|196.45
#2015-07-15|194.80
#2015-07-16|198.73
#2015-07-17|198.64
#2015-07-20|200.82
#2015-07-21|199.22
#2015-07-22|197.26
#2015-07-23|197.29
#2015-07-24|196.44
#2015-07-27|192.52
#2015-07-28|193.46
#2015-07-29|194.59
#2015-07-30|195.25
#2015-07-31|196.46
#2015-08-03|197.06
#2015-08-04|196.42
#2015-08-05|198.27
#2015-08-06|197.79
#2015-08-07|196.64
#2015-08-10|199.68
#2015-08-11|197.44
#2015-08-12|192.92
#2015-08-13|195.36
#2015-08-14|194.82
#2015-08-17|195.35
#2015-08-18|194.56
#2015-08-19|190.91
#2015-08-20|188.24
#2015-08-21|183.48
#2015-08-24|175.15
#2015-08-25|181.60
#2015-08-26|179.46
#2015-08-27|184.52
#2015-08-28|185.21
#2015-08-31|184.67
#2015-09-01|180.80
#2015-09-02|181.05
#2015-09-03|184.81
#2015-09-04|180.58
#2015-09-07|181.77
#2015-09-08|183.75
#2015-09-09|186.02
#2015-09-10|184.47
#2015-09-11|183.71
#2015-09-14|181.27
#2015-09-15|181.14
#2015-09-16|182.85
#2015-09-17|183.19
#2015-09-18|179.83
#2015-09-21|181.06
#2015-09-22|176.81
#2015-09-23|176.87
#2015-09-24|172.11
#2015-09-25|176.33
#2015-09-28|173.06
#2015-09-29|173.26
#2015-09-30|176.48
#2015-10-01|175.22
#2015-10-02|176.01
#2015-10-05|181.29
#2015-10-06|181.58
#2015-10-07|180.88
#2015-10-08|182.20
#2015-10-09|184.39
#2015-10-12|184.29
#2015-10-13|181.96
#2015-10-14|180.03
#2015-10-15|181.33
#2015-10-16|181.06
#2015-10-19|181.76
#2015-10-20|182.98
#2015-10-21|181.97
#2015-10-22|185.46
#2015-10-23|188.12
#2015-10-26|188.40
#2015-10-27|187.00
#2015-10-28|187.96
#2015-10-29|188.02
#2015-10-30|188.68
#2015-11-02|189.45
#2015-11-03|190.25
#2015-11-04|192.68
#2015-11-05|192.28
#2015-11-06|192.82
#2015-11-09|191.45
#2015-11-10|189.93
#2015-11-11|191.46
#2015-11-12|188.99
#2015-11-13|187.43
#2015-11-16|188.15
#2015-11-17|191.90
#2015-11-18|192.02
#2015-11-19|192.22
#2015-11-20|193.20
#2015-11-23|192.91
#2015-11-24|189.69
#2015-11-25|191.77
#2015-11-26|193.20
#2015-11-27|193.47
#2015-11-30|195.56
#2015-12-01|195.42
#2015-12-02|196.22
#2015-12-03|192.81
#2015-12-04|190.89
#2015-12-07|192.14
#2015-12-08|187.65
#2015-12-09|186.24
#2015-12-10|185.27
#2015-12-11|181.30
#2015-12-14|179.59
#2015-12-15|183.78
#2015-12-16|184.15
#2015-12-17|185.74
#2015-12-18|184.01
#2015-12-21|183.59
#2015-12-22|183.02
#2015-12-23|186.74
#2015-12-24| .
#2015-12-25| .
#2015-12-28|185.58
#2015-12-29|187.81
#2015-12-30|187.60
#2015-12-31| .
#2016-01-01| .
#2016-01-04|181.67
#2016-01-05|180.70
#2016-01-06| .
#2016-01-07|176.60
#2016-01-08|175.29
#2016-01-11|174.86
#2016-01-12|175.45
#2016-01-13|176.13
#2016-01-14|172.93
#2016-01-15|168.38
#2016-01-18|168.11
#2016-01-19|171.18
#2016-01-20|166.01
#2016-01-21|168.42
#2016-01-22|174.25
#2016-01-25|173.75
#2016-01-26|176.00
#2016-01-27|174.95
#2016-01-28|171.90
#2016-01-29|174.34
#2016-02-01|173.27
#2016-02-02|170.56
#2016-02-03|168.81
#2016-02-04|171.42
#2016-02-05|170.93
#2016-02-08|163.59
#2016-02-09|163.01
#2016-02-10|166.20
#2016-02-11|161.64
#2016-02-12|165.98
#2016-02-15|171.65
#2016-02-16|170.78
#2016-02-17|176.35
#2016-02-18|176.19
#2016-02-19|175.33
#2016-02-22|178.77
#2016-02-23|176.60
#2016-02-24|172.53
#2016-02-25|176.16
#2016-02-26|177.29
#2016-02-29|177.82
#2016-03-01|180.09
#2016-03-02|178.93
#2016-03-03|179.14
#2016-03-04|180.97
#2016-03-07|180.26
#2016-03-08|179.07
#2016-03-09|179.94
#2016-03-10|178.46
#2016-03-11|182.17
#2016-03-14|183.01
#2016-03-15|181.15
#2016-03-16|180.32
#2016-03-17|180.43
#2016-03-18|181.58
#2016-03-21|180.50
#2016-03-22|181.09
#2016-03-23|180.68
#2016-03-24|178.59
#2016-03-25| .
#2016-03-28| .
#2016-03-29|178.79
#2016-03-30|182.37
#2016-03-31|181.43
#2016-04-01|180.74
#2016-04-04|180.88
#2016-04-05|177.91
#2016-04-06|180.15
#2016-04-07|178.23
#2016-04-08|182.07
#2016-04-11|182.52
#2016-04-12|182.24
#2016-04-13|185.19
#2016-04-14|184.68
#2016-04-15|184.48
#2016-04-18|184.55
#2016-04-19|188.00
#2016-04-20|188.83
#2016-04-21|187.82
#2016-04-22|186.05
#2016-04-25|185.52
#2016-04-26|185.88
#2016-04-27|186.00
#2016-04-28|186.17
#2016-04-29|183.09
#2016-05-02|182.35
#2016-05-03|180.54
#2016-05-04|179.55
#2016-05-05| .
#2016-05-06|178.91
#2016-05-09|181.03
#2016-05-10|181.39
#2016-05-11|181.08
#2016-05-12|179.62
#2016-05-13|181.26
#2016-05-16|182.54
#2016-05-17|182.27
#2016-05-18|183.18
#2016-05-19|181.00
#2016-05-20|183.56
#2016-05-23|183.62
#2016-05-24|185.41
#2016-05-25|186.65
#2016-05-26|187.77
#2016-05-27|188.04
#2016-05-30|188.39
#2016-05-31|187.75
#2016-06-01|186.11
#2016-06-02|186.44
#2016-06-03|184.78
#2016-06-06| .
#2016-06-07|186.93
#2016-06-08|186.49
#2016-06-09|184.62
#2016-06-10|180.67
#2016-06-13|177.55
#2016-06-14|174.66
#2016-06-15|177.53
#2016-06-16|174.16
#2016-06-17|176.72
#2016-06-20|181.96
#2016-06-21|182.81
#2016-06-22|183.86
#2016-06-23|185.06
#2016-06-24| .
#2016-06-27|170.71
#2016-06-28|174.53
#2016-06-29|178.66
#2016-06-30|180.63
#2016-07-01|183.02
#2016-07-04|181.40
#2016-07-05|178.68
#2016-07-06|176.26
#2016-07-07|178.75
#2016-07-08|181.51
#2016-07-11|184.85
#2016-07-12|185.47
#2016-07-13|185.96
#2016-07-14|186.93
#2016-07-15|187.69
#2016-07-18|187.60
#2016-07-19|188.13
#2016-07-20|190.03
#2016-07-21|189.27
#2016-07-22|188.68
#2016-07-25|190.00
#2016-07-26|189.73
#2016-07-27|190.55
#2016-07-28|189.95
#2016-07-29|190.56
#2016-08-01|189.79
#2016-08-02|187.32
#2016-08-03|186.26
#2016-08-04|188.13
#2016-08-05|189.99
#2016-08-08|190.73
#2016-08-09|193.91
#2016-08-10|193.29
#2016-08-11|194.53
#2016-08-12|194.24
#2016-08-15|195.21
#2016-08-16|193.31
#2016-08-17|191.37
#2016-08-18|192.95
#2016-08-19|191.83
#2016-08-22|191.66
#2016-08-23|193.61
#2016-08-24|194.44
#2016-08-25|193.57
#2016-08-26|194.74
#2016-08-29|194.93
#2016-08-30|195.71
#2016-08-31|195.30
#2016-09-01|195.16
#2016-09-02|197.53
#2016-09-05|198.26
#2016-09-06|197.87
#2016-09-07|198.81
#2016-09-08|198.46
#2016-09-09|196.60
#2016-09-12|195.17
#2016-09-13|194.32
#2016-09-14|194.39
#2016-09-15|195.42
#2016-09-16|194.42
#2016-09-19|196.41
#2016-09-20|196.17
#2016-09-21|196.56
#2016-09-22|199.57
#2016-09-23|198.58
#2016-09-26|196.28
#2016-09-27|196.72
#2016-09-28|197.38
#2016-09-29|198.26
#2016-09-30|198.85
#2016-10-03|199.40
#2016-10-04|200.70
#2016-10-05|200.12
#2016-10-06|200.06
#2016-10-07|199.03
#2016-10-10|200.86
#2016-10-11|199.37
#2016-10-12|197.63
#2016-10-13|196.06
#2016-10-14|198.22
#2016-10-17|196.94
#2016-10-18|199.52
#2016-10-19|199.44
#2016-10-20|200.59
#2016-10-21|200.41
#2016-10-24|199.75
#2016-10-25|198.90
#2016-10-26|198.66
#2016-10-27|198.56
#2016-10-28|198.83
#2016-10-31|196.94
#2016-11-01|194.74
#2016-11-02|192.88
#2016-11-03|193.15
#2016-11-04|191.10
#2016-11-07|194.17
#2016-11-08|194.84
#2016-11-09|196.36
#2016-11-10|196.57
#2016-11-11|194.95
#2016-11-14|194.09
#2016-11-15|196.77
#2016-11-16|196.19
#2016-11-17|197.88
#2016-11-18|198.88
#2016-11-21|198.98
#2016-11-22|199.65
#2016-11-23|199.48
#2016-11-24|199.80
#2016-11-25|200.57
#2016-11-28|198.72
#2016-11-29|198.24
#2016-11-30|199.75
#2016-12-01|199.04
#2016-12-02|197.95
#2016-12-05|199.48
#2016-12-06|200.40
#2016-12-07|201.54
#2016-12-08|203.43
#2016-12-09|205.59
#2016-12-12|205.42
#2016-12-13|207.15
#2016-12-14|206.25
#2016-12-15|207.62
#2016-12-16|207.40
#2016-12-19|207.19
#2016-12-20|206.56
#2016-12-21|205.56
#2016-12-22|204.83
#2016-12-23|205.82
#2016-12-26| .
#2016-12-27|206.99
#2016-12-28|206.40
#2016-12-29|205.56
#2016-12-30|205.77
#2017-01-02|207.25
#2017-01-03|207.77
#2017-01-04|207.38
#2017-01-05|206.41
#2017-01-06| .
#2017-01-09|205.11
#2017-01-10|205.29
#2017-01-11|205.54
#2017-01-12|204.45
#2017-01-13|206.58
#2017-01-16|205.63
#2017-01-17|204.76
#2017-01-18|205.75
#2017-01-19|205.59
#2017-01-20|206.88
#2017-01-23|204.67
#2017-01-24|206.73
#2017-01-25|209.22
#2017-01-26|210.32
#2017-01-27|208.94
#2017-01-30|207.62
#2017-01-31|208.45
#2017-02-01|210.02
#2017-02-02|210.98
#2017-02-03|211.58
#2017-02-06|210.63
#2017-02-07|211.25
#2017-02-08|211.36
#2017-02-09|212.19
#2017-02-10|212.76
#2017-02-13|213.98
#2017-02-14|214.03
#2017-02-15|214.72
#2017-02-16|215.19
#2017-02-17|214.47
#2017-02-20|215.41
#2017-02-21|217.10
#2017-02-22|216.28
#2017-02-23|216.84
#2017-02-24|214.41
#2017-02-27|213.80
#2017-02-28|214.66
#2017-03-01|217.20
#2017-03-02|215.86
#2017-03-03|215.53
#2017-03-06|214.89
#2017-03-07|214.78
#2017-03-08|214.90
#2017-03-09|215.36
#2017-03-10|215.77
#2017-03-13|216.71
#2017-03-14|215.67
#2017-03-15|216.02
#2017-03-16|216.75
#2017-03-17|217.16
#2017-03-20|217.10
#2017-03-21|215.20
#2017-03-22|213.87
#2017-03-23|216.25
#2017-03-24|215.90
#2017-03-27|214.99
#2017-03-28|215.87
#2017-03-29|217.20
#2017-03-30|217.96
#2017-03-31|219.38
#2017-04-03|217.66
#2017-04-04|217.42
#2017-04-05|217.33
#2017-04-06|218.44
#2017-04-07|219.35
#2017-04-10|219.95
#2017-04-11|219.61
#2017-04-12|220.51
#2017-04-13|220.30
#2017-04-14| .
#2017-04-17| .
#2017-04-18|218.91
#2017-04-19|220.10
#2017-04-20|220.45
#2017-04-21|220.82
#2017-04-24|225.00
#2017-04-25|226.62
#2017-04-26|227.51
#2017-04-27|227.56
#2017-04-28|228.90
#2017-05-01|228.90
#2017-05-02|230.50
#2017-05-03|230.15
#2017-05-04|231.32
#2017-05-05|232.10
#2017-05-08|231.73
#2017-05-09|233.72
#2017-05-10|233.43
#2017-05-11|233.20
#2017-05-12|233.44
#2017-05-15|233.74
#2017-05-16|234.17
#2017-05-17|230.85
#2017-05-18|228.45
#2017-05-19|230.40
#2017-05-22|230.50
#2017-05-23|232.04
#2017-05-24|232.17
#2017-05-25|232.17
#2017-05-26|232.12
#2017-05-29|231.46
#2017-05-30|232.71
#2017-05-31|232.79
#2017-06-01|233.47
#2017-06-02|234.58
#2017-06-05|233.63
#2017-06-06|233.63
#2017-06-07|234.11
#2017-06-08|233.92
#2017-06-09|235.40
#2017-06-12|232.86
#2017-06-13|234.57
#2017-06-14|234.46
#2017-06-15|232.20
#2017-06-16|234.16
#2017-06-19|236.07
#2017-06-20|235.29
#2017-06-21|234.47
#2017-06-22|235.09
#2017-06-23|235.09
#2017-06-26|234.55
#2017-06-27|232.25
#2017-06-28|232.09
#2017-06-29|229.07
#2017-06-30|228.26
#2017-07-03|230.82
#2017-07-04|229.82
#2017-07-05|230.65
#2017-07-06|229.33
#2017-07-07|229.09
#2017-07-10|230.07
#2017-07-11|229.22
#2017-07-12|233.05
#2017-07-13|232.11
#2017-07-14|232.68
#2017-07-17|232.30
#2017-07-18|228.55
#2017-07-19|228.91
#2017-07-20|227.46
#2017-07-21|225.32
#2017-07-24|223.36
#2017-07-25|223.50
#2017-07-26|224.78
#2017-07-27|224.18
#2017-07-28|222.24
#2017-07-31|221.36
#2017-08-01|223.85
#2017-08-02|223.53
#2017-08-03|223.24
#2017-08-04|224.88
#2017-08-07|225.29
#2017-08-08|226.01
#2017-08-09|224.51
#2017-08-10|222.12
#2017-08-11|219.60
#2017-08-14|221.86
#2017-08-15|220.27
#2017-08-16|221.34
#2017-08-17|219.87
#2017-08-18|218.33
#2017-08-21|217.35
#2017-08-22|219.89
#2017-08-23|219.62
#2017-08-24|218.69
#2017-08-25|219.38
#2017-08-28|218.30
#2017-08-29|216.03
#2017-08-30|217.87
#2017-08-31|219.63
#2017-09-01|221.35
#2017-09-04|220.10
#2017-09-05|219.66
#2017-09-06|218.79
#2017-09-07|220.50
#2017-09-08|220.56
#2017-09-11|223.08
#2017-09-12|224.04
#2017-09-13|224.29
#2017-09-14|225.33
#2017-09-15|224.34
#2017-09-18|224.97
#2017-09-19|225.22
#2017-09-20|225.29
#2017-09-21|226.49
#2017-09-22|227.12
#2017-09-25|227.57
#2017-09-26|228.08
#2017-09-27|229.48
#2017-09-28|229.97
#2017-09-29|231.91
#2017-10-02|232.47
#2017-10-03|233.52
#2017-10-04|233.53
#2017-10-05|233.86
#2017-10-06|232.76
#2017-10-09|232.89
#2017-10-10|232.40
#2017-10-11|231.86
#2017-10-12|232.45
#2017-10-13|232.69
#2017-10-16|231.98
#2017-10-17|231.65
#2017-10-18|232.75
#2017-10-19|232.59
#2017-10-20|234.91
#2017-10-23|234.48
#2017-10-24|233.11
#2017-10-25|232.88
#2017-10-26|234.44
#2017-10-27|236.00
#2017-10-30|235.44
#2017-10-31|236.75
#2017-11-01|236.92
#2017-11-02|236.85
#2017-11-03|237.97
#2017-11-06|237.38
#2017-11-07|236.15
#2017-11-08|234.90
#2017-11-09|231.88
#2017-11-10|230.79
#2017-11-13|229.78
#2017-11-14|229.86
#2017-11-15|229.31
#2017-11-16|230.99
#2017-11-17|229.17
#2017-11-20|229.81
#2017-11-21|231.59
#2017-11-22|229.38
#2017-11-23|228.75
#2017-11-24|229.08
#2017-11-27|228.09
#2017-11-28|229.66
#2017-11-29|228.73
#2017-11-30|228.56
#2017-12-01|226.30
#2017-12-04|229.45
#2017-12-05|229.13
#2017-12-06|226.81
#2017-12-07|227.39
#2017-12-08|228.70
#2017-12-11|229.95
#2017-12-12|230.64
#2017-12-13|230.15
#2017-12-14|228.80
#2017-12-15|227.21
#2017-12-18|229.83
#2017-12-19|229.21
#2017-12-20|227.98
#2017-12-21|229.70
#2017-12-22|228.52
#2017-12-25| .
#2017-12-26| .
#2017-12-27|227.59
#2017-12-28|227.04
#2017-12-29|225.81
#2018-01-01| .
#2018-01-02|226.20
#2018-01-03|227.71
#2018-01-04|230.00
#2018-01-05|231.46
#2018-01-08|232.85
#2018-01-09|234.66
#2018-01-10|233.86
#2018-01-11|234.19
#2018-01-12|234.09
#2018-01-15|233.96
#2018-01-16|233.32
#2018-01-17|233.18
#2018-01-18|233.31
#2018-01-19|234.49
#2018-01-22|235.15
#2018-01-23|236.25
#2018-01-24|234.77
#2018-01-25|231.25
#2018-01-26|232.46
#2018-01-29|231.90
#2018-01-30|230.45
#2018-01-31|229.60
#2018-02-01|230.73
#2018-02-02|228.16
#2018-02-05|222.24
#2018-02-06|217.64
#2018-02-07|223.91
#2018-02-08|219.41
#2018-02-09|216.88
#2018-02-12|219.90
#2018-02-13|218.98
#2018-02-14|221.59
#2018-02-15|222.79
#2018-02-16|224.96
#2018-02-19|224.15
#2018-02-20|226.58
#2018-02-21|227.04
#2018-02-22|227.06
#2018-02-23|227.37
#2018-02-26|228.59
#2018-02-27|228.72
#2018-02-28|227.94
#2018-03-01|224.53
#2018-03-02|220.28
#2018-03-05|223.10
#2018-03-06|224.95
#2018-03-07|225.39
#2018-03-08|228.51
#2018-03-09|229.03
#2018-03-12|229.66
#2018-03-13|227.97
#2018-03-14|228.52
#2018-03-15|229.43
#2018-03-16|228.03
#2018-03-19|224.72
#2018-03-20|225.19
#2018-03-21|224.95
#2018-03-22|220.95
#2018-03-23|221.26
#2018-03-26|219.15
#2018-03-27|221.88
#2018-03-28|222.16
#2018-03-29|225.14
#2018-03-30| .
#2018-04-02| .
#2018-04-03|221.86
#2018-04-04|219.85
#2018-04-05|224.42
#2018-04-06|223.24
#2018-04-09|223.10
#2018-04-10|224.99
#2018-04-11|222.67
#2018-04-12|225.25
#2018-04-13|226.55
#2018-04-16|226.76
#2018-04-17|229.59
#2018-04-18|230.74
#2018-04-19|232.01
#2018-04-20|233.34
#2018-04-23|235.30
#2018-04-24|233.71
#2018-04-25|231.97
#2018-04-26|234.86
#2018-04-27|235.51
#2018-04-30|235.03
#2018-05-01|235.03
#2018-05-02|237.15
#2018-05-03|234.65
#2018-05-04|235.43
#2018-05-07|238.18
#2018-05-08|239.72
#2018-05-09|241.08
#2018-05-10|241.08
#2018-05-11|239.80
#2018-05-14|239.17
#2018-05-15|240.18
#2018-05-16|239.96
#2018-05-17|241.68
#2018-05-18|242.23
#2018-05-21|243.37
#2018-05-22|243.11
#2018-05-23|240.23
#2018-05-24|239.23
#2018-05-25|238.93
#2018-05-28|238.18
#2018-05-29|236.60
#2018-05-30|235.74
#2018-05-31|234.85
#2018-06-01|237.47
#2018-06-04|237.60
#2018-06-05|237.06
#2018-06-06| .
#2018-06-07|236.93
#2018-06-08|236.88
#2018-06-11|238.38
#2018-06-12|238.04
#2018-06-13|237.88
#2018-06-14|240.15
#2018-06-15|237.66
#2018-06-18|236.74
#2018-06-19|236.65
#2018-06-20|237.09
#2018-06-21|234.38
#2018-06-22| .
#2018-06-25|232.50
#2018-06-26|231.86
#2018-06-27|233.26
#2018-06-28|231.72
#2018-06-29|235.42
#2018-07-02|233.08
#2018-07-03|232.78
#2018-07-04|230.63
#2018-07-05|231.43
#2018-07-06|231.96
#2018-07-09|234.48
#2018-07-10|236.16
#2018-07-11|233.26
#2018-07-12|235.43
#2018-07-13|236.64
#2018-07-16|237.16
#2018-07-17|237.14
#2018-07-18|239.03
#2018-07-19|240.51
#2018-07-20|240.25
#2018-07-23|240.21
#2018-07-24|243.28
#2018-07-25|242.11
#2018-07-26|243.86
#2018-07-27|244.73
#2018-07-30|244.39
#2018-07-31|245.06
#2018-08-01|244.71
#2018-08-02|242.92
#2018-08-03|244.53
#2018-08-06|244.34
#2018-08-07|245.84
#2018-08-08|246.41
#2018-08-09|247.60
#2018-08-10|245.73
#2018-08-13|244.83
#2018-08-14|243.86
#2018-08-15|241.75
#2018-08-16|244.05
#2018-08-17|245.81
#2018-08-20|247.13
#2018-08-21|247.95
#2018-08-22|248.89
#2018-08-23|249.09
#2018-08-24|249.43
#2018-08-27|251.96
#2018-08-28|253.15
#2018-08-29|253.55
#2018-08-30|253.03
#2018-08-31|251.68
#2018-09-03|251.92
#2018-09-04|249.77
#2018-09-05|247.41
#2018-09-06|247.20
#2018-09-07|245.44
#2018-09-10|246.21
#2018-09-11|246.10
#2018-09-12|246.68
#2018-09-13|247.18
#2018-09-14|249.03
#2018-09-17|249.88
#2018-09-18|248.05
#2018-09-19|248.47
#2018-09-20|250.22
#2018-09-21|251.86
#2018-09-24|250.91
#2018-09-25|251.42
#2018-09-26|251.33
#2018-09-27|253.17
#2018-09-28|251.69
#2018-10-01|252.54
#2018-10-02|251.56
#2018-10-03|253.57
#2018-10-04|250.51
#2018-10-05|247.49
#2018-10-08|245.28
#2018-10-09|245.74
#2018-10-10|240.94
#2018-10-11|234.81
#2018-10-12|233.17
#2018-10-15|232.33
#2018-10-16|235.52
#2018-10-17|235.17
#2018-10-18|235.05
#2018-10-19|232.70
#2018-10-22|231.81
#2018-10-23|227.84
#2018-10-24|227.06
#2018-10-25|226.90
#2018-10-26|224.80
#2018-10-29|228.02
#2018-10-30|229.72
#2018-10-31|233.76
#2018-11-01|232.94
#2018-11-02|236.42
#2018-11-05|234.02
#2018-11-06|233.97
#2018-11-07|234.85
#2018-11-08|234.33
#2018-11-09|233.34
#2018-11-12|230.88
#2018-11-13|230.73
#2018-11-14|228.90
#2018-11-15|226.76
#2018-11-16|228.41
#2018-11-19|225.82
#2018-11-20|221.61
#2018-11-21|224.56
#2018-11-22|223.02
#2018-11-23|224.15
#2018-11-26|227.24
#2018-11-27|226.91
#2018-11-28|227.67
#2018-11-29|229.98
#2018-11-30|230.12
#2018-12-03|232.15
#2018-12-04|229.10
#2018-12-05|225.65
#2018-12-06|219.31
#2018-12-07|221.71
#2018-12-10|218.67
#2018-12-11|223.03
#2018-12-12|227.52
#2018-12-13|225.83
#2018-12-14|224.61
#2018-12-17|221.83
#2018-12-18|220.99
#2018-12-19|221.63
#2018-12-20|217.20
#2018-12-21|215.84
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|212.38
#2018-12-28|216.42
#2018-12-31| .
#2019-01-01| .
#2019-01-02|216.69
#2019-01-03|214.54
#2019-01-04|220.37
#2019-01-07|221.79
#2019-01-08|224.37
#2019-01-09|226.34
#2019-01-10|226.30
#2019-01-11|225.98
#2019-01-14|224.75
#2019-01-15|224.87
#2019-01-16|226.87
#2019-01-17|227.72
#2019-01-18|231.26
#2019-01-21|230.78
#2019-01-22|229.65
#2019-01-23|228.26
#2019-01-24|229.10
#2019-01-25|230.67
#2019-01-28|229.31
#2019-01-29|231.35
#2019-01-30|232.53
#2019-01-31|232.96
#2019-02-01|234.13
#2019-02-04|234.88
#2019-02-05|236.56
#2019-02-06|237.66
#2019-02-07|234.73
#2019-02-08|234.35
#2019-02-11|236.64
#2019-02-12|237.62
#2019-02-13|238.90
#2019-02-14|239.43
#2019-02-15|242.22
#2019-02-18|242.67
#2019-02-19|243.11
#2019-02-20|243.86
#2019-02-21|242.53
#2019-02-22|244.53
#2019-02-25|243.87
#2019-02-26|244.12
#2019-02-27|242.99
#2019-02-28|242.24
#2019-03-01|243.11
#2019-03-04|244.67
#2019-03-05|244.88
#2019-03-06|242.84
#2019-03-07|240.35
#2019-03-08|239.91
#2019-03-11|241.79
#2019-03-12|241.74
#2019-03-13|242.61
#2019-03-14|244.79
#2019-03-15|245.85
#2019-03-18|246.87
#2019-03-19|248.58
#2019-03-20|247.38
#2019-03-21|246.93
#2019-03-22|243.12
#2019-03-25|242.30
#2019-03-26|242.84
#2019-03-27|242.78
#2019-03-28|243.26
#2019-03-29|244.66
#2019-04-01|248.74
#2019-04-02|250.45
#2019-04-03|254.35
#2019-04-04|253.53
#2019-04-05|254.45
#2019-04-08|254.54
#2019-04-09|253.24
#2019-04-10|255.05
#2019-04-11|255.20
#2019-04-12|257.12
#2019-04-15|257.11
#2019-04-16|257.94
#2019-04-17|259.11
#2019-04-18|260.39
#2019-04-19|260.39
#2019-04-22|260.39
#2019-04-23|260.96
#2019-04-24|261.79
#2019-04-25|263.33
#2019-04-26|263.67
#2019-04-29|264.24
#2019-04-30|262.24
#2019-05-01| .
#2019-05-02|260.72
#2019-05-03|261.84
#2019-05-06|258.79
#2019-05-07|254.93
#2019-05-08|256.44
#2019-05-09|252.77
#2019-05-10|254.35
#2019-05-13|250.40
#2019-05-14|253.50
#2019-05-15|254.27
#2019-05-16|257.93
#2019-05-17|256.75
#2019-05-20|254.04
#2019-05-21|256.28
#2019-05-22|255.62
#2019-05-23|250.75
#2019-05-24|252.00
#2019-05-27|251.63
#2019-05-28|251.53
#2019-05-29|248.05
#2019-05-30| .
#2019-05-31|244.22
#2019-06-03|245.09
#2019-06-04|248.58
#2019-06-05|249.34
#2019-06-06| .
#2019-06-07|252.89
#2019-06-10|254.54
#2019-06-11|256.95
#2019-06-12|257.18
#2019-06-13|258.31
#2019-06-14|257.04
#2019-06-17|256.74
#2019-06-18|260.30
#2019-06-19|260.26
#2019-06-20|261.95
#2019-06-21| .
#2019-06-24|259.49
#2019-06-25|259.37
#2019-06-26|258.49
#2019-06-27|259.42
#2019-06-28|260.43
#2019-07-01|263.44
#2019-07-02|264.25
#2019-07-03|265.22
#2019-07-04|265.91
#2019-07-05|263.43
#2019-07-08|264.89
#2019-07-09|263.47
#2019-07-10|262.75
#2019-07-11|261.69
#2019-07-12|263.40
#2019-07-15|264.67
#2019-07-16|263.60
#2019-07-17|260.33
#2019-07-18|257.98
#2019-07-19|261.36
#2019-07-22|261.45
#2019-07-23|264.32
#2019-07-24|262.85
#2019-07-25|261.84
#2019-07-26|262.28
#2019-07-29|262.63
#2019-07-30|260.90
#2019-07-31|261.08
#2019-08-01|262.95
#2019-08-02|257.21
#2019-08-05|251.35
#2019-08-06|249.85
#2019-08-07|250.51
#2019-08-08|254.01
#2019-08-09|251.32
#2019-08-12|251.17
#2019-08-13|251.82
#2019-08-14|246.23
#2019-08-15|245.58
#2019-08-16|248.66
#2019-08-19|251.96
#2019-08-20|251.75
#2019-08-21|253.59
#2019-08-22|252.07
#2019-08-23|250.22
#2019-08-26|249.52
#2019-08-27|251.00
#2019-08-28|250.65
#2019-08-29|254.61
#2019-08-30|257.71
#2019-09-02|257.09
#2019-09-03|256.70
#2019-09-04|258.69
#2019-09-05|259.31
#2019-09-06|260.18
#2019-09-09|260.33
#2019-09-10|261.18
#2019-09-11|263.31
#2019-09-12|265.22
#2019-09-13|267.06
#2019-09-16|265.60
#2019-09-17|265.10
#2019-09-18|266.70
#2019-09-19|267.84
#2019-09-20|267.66
#2019-09-23|263.45
#2019-09-24|263.16
#2019-09-25|260.77
#2019-09-26|262.61
#2019-09-27|264.60
#2019-09-30|265.22
#2019-10-01|263.66
#2019-10-02|257.09
#2019-10-03|256.03
#2019-10-04|257.27
#2019-10-07|260.40
#2019-10-08|258.84
#2019-10-09|261.03
#2019-10-10|262.13
#2019-10-11|265.34
#2019-10-14|265.52
#2019-10-15|268.10
#2019-10-16|268.31
#2019-10-17|269.42
#2019-10-18|270.75
#2019-10-21|273.13
#2019-10-22|273.45
#2019-10-23|273.81
#2019-10-24|275.39
#2019-10-25|277.24
#2019-10-28|278.63
#2019-10-29|276.68
#2019-10-30|277.81
#2019-10-31|275.81
#2019-11-01|276.57
#2019-11-04|281.15
#2019-11-05|280.79
#2019-11-06|280.46
#2019-11-07|280.79
#2019-11-08|282.27
#2019-11-11|281.97
#2019-11-12|283.56
#2019-11-13|282.95
#2019-11-14|282.08
#2019-11-15|282.22
#2019-11-18|280.88
#2019-11-19|280.96
#2019-11-20|279.91
#2019-11-21|278.28
#2019-11-22|278.87
#2019-11-25|281.66
#2019-11-26|282.52
#2019-11-27|281.89
#2019-11-28|281.30
#2019-11-29|281.20
#2019-12-02|278.38
#2019-12-03|276.69
#2019-12-04|280.89
#2019-12-05|281.00
#2019-12-06|283.93
#2019-12-09|283.68
#2019-12-10|282.85
#2019-12-11|283.68
#2019-12-12|285.55
#2019-12-13|287.23
#2019-12-16|289.72
#2019-12-17|290.68
#2019-12-18|290.36
#2019-12-19|290.61
#2019-12-20|293.04
#2019-12-23|293.61
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|294.63
#2019-12-30|291.24
#2019-12-31| .
#2020-01-01| .
#2020-01-02|296.73
#2020-01-03|293.75
#2020-01-06| .
#2020-01-07|294.88
#2020-01-08|294.72
#2020-01-09|295.97
#2020-01-10|295.09
#2020-01-13|296.08
#2020-01-14|296.16
#2020-01-15|295.38
#2020-01-16|299.36
#2020-01-17|301.62
#2020-01-20|301.67
#2020-01-21|301.39
#2020-01-22|299.95
#2020-01-23|296.59
#2020-01-24|299.69
#2020-01-27|293.29
#2020-01-28|295.35
#2020-01-29|296.75
#2020-01-30|295.51
#2020-01-31|293.40
#2020-02-03|293.25
#2020-02-04|299.53
#2020-02-05|303.28
#2020-02-06|302.80
#2020-02-07|301.72
#2020-02-10|302.95
#2020-02-11|307.34
#2020-02-12|308.55
#2020-02-13|308.85
#2020-02-14|309.86
#2020-02-17|310.59
#2020-02-18|309.80
#2020-02-19|313.49
#2020-02-20|313.27
#2020-02-21|310.49
#2020-02-24|297.30
#2020-02-25|292.36
#2020-02-26|293.97
#2020-02-27|283.18
#2020-02-28|274.19
#2020-03-02|275.49
#2020-03-03|279.87
#2020-03-04|281.44
#2020-03-05|278.42
#2020-03-06|269.33
#2020-03-09|254.57
#2020-03-10|252.41
#2020-03-11|247.37
#2020-03-12|219.82
#2020-03-13|223.14
#2020-03-16|212.60
#2020-03-17|216.46
#2020-03-18|209.35
#2020-03-19|216.44
#2020-03-20|216.30
#2020-03-23|205.11
#2020-03-24|220.01
#2020-03-25|229.47
#2020-03-26|234.03
#2020-03-27|227.05
#2020-03-30|231.87
#2020-03-31|238.22
#2020-04-01|230.23
#2020-04-02|230.15
#2020-04-03|228.37
#2020-04-06|237.67
#2020-04-07|246.14
#2020-04-08|246.00
#2020-04-09|246.71
#2020-04-10|246.71
#2020-04-13|246.71
#2020-04-14|252.07
#2020-04-15|242.88
#2020-04-16|242.05
#2020-04-17|250.02
#2020-04-20|251.36
#2020-04-21|244.84
#2020-04-22|249.46
#2020-04-23|252.53
#2020-04-24|249.52
#2020-04-27|252.75
#2020-04-28|256.35
#2020-04-29|261.69
#2020-04-30|258.94
#2020-05-01|258.94
#2020-05-04|247.30
#2020-05-05|252.75
#2020-05-06|250.99
#2020-05-07|254.94
#2020-05-08|259.52
#2020-05-11|258.48
#2020-05-12|260.21
#2020-05-13|253.45
#2020-05-14|245.89
#2020-05-15|248.92
#2020-05-18|259.89
#2020-05-19|260.82
#2020-05-20|260.98
#2020-05-21|260.98
#2020-05-22|260.77
#2020-05-25|266.22
#2020-05-26|268.73
#2020-05-27|269.88
#2020-05-28|274.55
#2020-05-29|272.63
#2020-06-01|275.62
#2020-06-02|278.85
#2020-06-03|285.52
#2020-06-04|284.71
#2020-06-05|289.40
#2020-06-08|286.94
#2020-06-09|283.10
#2020-06-10|282.05
#2020-06-11|269.14
#2020-06-12|269.23
#2020-06-15|270.71
#2020-06-16|279.38
#2020-06-17|281.12
#2020-06-18|280.64
#2020-06-19|280.64
#2020-06-22|278.44
#2020-06-23|281.91
#2020-06-24|275.68
#2020-06-25|277.68
#2020-06-26|278.10
#2020-06-29|279.14
#2020-06-30|278.95
#2020-07-01|281.39
#2020-07-02|285.93
#2020-07-03|285.32
#2020-07-06|290.69
#2020-07-07|289.61
#2020-07-08|288.51
#2020-07-09|286.19
#2020-07-10|288.26
#2020-07-13|293.07
#2020-07-14|291.87
#2020-07-15|297.03
#2020-07-16|295.49
#2020-07-17|297.87
#2020-07-20|300.83
#2020-07-21|299.20
#2020-07-22|301.37
#2020-07-23|301.75
#2020-07-24|295.62
#2020-07-27|297.04
#2020-07-28|296.09
#2020-07-29|297.76
#2020-07-30|291.26
#2020-07-31|290.62
#2020-08-03|297.11
#2020-08-04|295.45
#2020-08-05|298.26
#2020-08-06|297.88
#2020-08-07|298.58
#2020-08-10|299.03
#2020-08-11|303.37
#2020-08-12|303.67
#2020-08-13|304.39
#2020-08-14|299.46
#2020-08-17|302.77
#2020-08-18|300.30
#2020-08-19|302.79
#2020-08-20|299.42
#2020-08-21|299.30
#2020-08-24|303.69
#2020-08-25|303.38
#2020-08-26|306.25
#2020-08-27|304.80
#2020-08-28|302.48
#2020-08-31|301.51
#2020-09-01|302.18
#2020-09-02|304.52
#2020-09-03|300.41
#2020-09-04|298.93
#2020-09-07|305.55
#2020-09-08|303.15
#2020-09-09|307.97
#2020-09-10|306.86
#2020-09-11|307.38
#2020-09-14|307.76
#2020-09-15|310.85
#2020-09-16|314.06
#2020-09-17|313.91
#2020-09-18|314.78
#2020-09-21|304.51
#2020-09-22|305.96
#2020-09-23|307.64
#2020-09-24|305.66
#2020-09-25|307.09
#2020-09-28|314.68
#2020-09-29|315.34
#2020-09-30|314.72
#2020-10-01|315.72
#2020-10-02|313.74
#2020-10-05|317.86
#2020-10-06|317.96
#2020-10-07|318.23
#2020-10-08|319.00
#2020-10-09|319.28
#2020-10-12|321.58
#2020-10-13|318.81
#2020-10-14|319.90
#2020-10-15|315.00
#2020-10-16|317.82
#2020-10-19|318.57
#2020-10-20|317.69
#2020-10-21|313.20
#2020-10-22|313.23
#2020-10-23|313.57
#2020-10-26|304.54
#2020-10-27|303.09
#2020-10-28|294.73
#2020-10-29|294.26
#2020-10-30|295.97
#2020-11-02|300.05
#2020-11-03|304.84
#2020-11-04|311.47
#2020-11-05|315.92
#2020-11-06|315.56
#2020-11-09|323.66
#2020-11-10|321.43
#2020-11-11|324.79
#2020-11-12|322.88
#2020-11-13|323.89
#2020-11-16|327.22
#2020-11-17|327.12
#2020-11-18|327.69
#2020-11-19|326.66
#2020-11-20|328.37
#2020-11-23|327.41
#2020-11-24|328.52
#2020-11-25|327.72
#2020-11-26|328.46
#2020-11-27|330.59
#2020-11-30|329.52
#2020-12-01|329.98
#2020-12-02|329.69
#2020-12-03|329.12
#2020-12-04|329.07
#2020-12-07|328.41
#2020-12-08|331.74
#2020-12-09|331.72
#2020-12-10|329.62
#2020-12-11|328.47
#2020-12-14|329.80
#2020-12-15|329.82
#2020-12-16|330.61
#2020-12-17|330.80
#2020-12-18|331.06
#2020-12-21|324.97
#2020-12-22|328.19
#2020-12-23|330.09
#2020-12-24|330.09
#2020-12-25|330.09
#2020-12-28|333.69
#2020-12-29|336.12
#2020-12-30|333.63
#2020-12-31|333.63
#2021-01-01|333.63
#2021-01-04|336.63
#2021-01-05|336.06
#2021-01-06|336.06
#2021-01-07|341.69
#2021-01-08|344.09
#2021-01-11|341.33
#2021-01-12|343.37
#2021-01-13|344.85
#2021-01-14|346.83
#2021-01-15|343.08
#2021-01-18|344.56
#2021-01-19|344.83
#2021-01-20|347.95
#2021-01-21|349.34
#2021-01-22|348.75
#2021-01-25|345.47
#2021-01-26|349.48
#2021-01-27|345.78
#2021-01-28|345.55
#2021-01-29|342.10
#2021-02-01|348.38
#2021-02-02|351.88
#2021-02-03|353.34
#2021-02-04|354.17
#2021-02-05|351.50
#2021-02-08|353.18
#2021-02-09|351.63
#2021-02-10|351.08
#2021-02-11|354.12
#2021-02-12|356.23
#2021-02-15|358.99
#2021-02-16|358.02
#2021-02-17|355.06
#2021-02-18|353.44
#2021-02-19|357.48
#2021-02-22|356.32
#2021-02-23|352.74
#2021-02-24|355.52
#2021-02-25|356.33
#2021-02-26|352.40
#2021-03-01|360.50
#2021-03-02|362.51
#2021-03-03|363.28
#2021-03-04|360.83
#2021-03-05|357.38
#2021-03-08|364.28
#2021-03-09|368.60
#2021-03-10|370.25
#2021-03-11|376.39
#2021-03-12|375.64
#2021-03-15|374.78
#2021-03-16|378.56
#2021-03-17|375.55
#2021-03-18|376.32
#2021-03-19|375.05
#2021-03-22|375.90
#2021-03-23|374.98
#2021-03-24|376.94
#2021-03-25|375.80
#2021-03-26|379.93
#2021-03-29|377.52
#2021-03-30|381.54
#2021-03-31|381.44
#2021-04-01|385.09
#2021-04-02|385.09
#2021-04-05|385.09
#2021-04-06|390.11
#2021-04-07|390.78
#2021-04-08|393.18
#2021-04-09|395.44
#2021-04-12|393.12
#2021-04-13|396.87
#2021-04-14|394.91
#2021-04-15|398.08
#2021-04-16|404.09
#2021-04-19|400.86
#2021-04-20|392.78
#2021-04-21|395.36
#2021-04-22|397.99
#2021-04-23|399.26
#2021-04-26|400.22
#2021-04-27|401.74
#2021-04-28|398.64
#2021-04-29|398.32
#2021-04-30|395.33
#2021-05-03|397.79
#2021-05-04|390.35
#2021-05-05|399.89
#2021-05-06|397.82
#2021-05-07|401.52
#2021-05-10|401.88
#2021-05-11|390.49
#2021-05-12|392.71
#2021-05-13| .
#2021-05-14|397.20
#2021-05-17|395.85
#2021-05-18|400.21
#2021-05-19|392.66
#2021-05-20|399.42
#2021-05-21|400.03
#2021-05-24|401.46
#2021-05-25|401.91
#2021-05-26|399.44
#2021-05-27|402.18
#2021-05-28|405.52
#2021-05-31|404.86
#2021-06-01|409.17
#2021-06-02|408.91
#2021-06-03|409.29
#2021-06-04|409.71
#2021-06-07|409.16
#2021-06-08|410.59
#2021-06-09|410.53
#2021-06-10|410.35
#2021-06-11|411.66
#2021-06-14|412.37
#2021-06-15|411.23
#2021-06-16|411.62
#2021-06-17|408.51
#2021-06-18|404.74
#2021-06-21|405.56
#2021-06-22|406.01
#2021-06-23|401.84
#2021-06-24|406.89
#2021-06-25| .
#2021-06-28|405.88
#2021-06-29|410.67
#2021-06-30|407.71
#2021-07-01|410.34
#2021-07-02|414.04
#2021-07-05|416.06
#2021-07-06|416.39
#2021-07-07|423.54
#2021-07-08|417.56
#2021-07-09|422.27
#2021-07-12|427.10
#2021-07-13|429.11
#2021-07-14|428.88
#2021-07-15|426.39
#2021-07-16|426.48
#2021-07-19|418.15
#2021-07-20|420.09
#2021-07-21|427.24
#2021-07-22|433.24
#2021-07-23|438.61
#2021-07-26|438.73
#2021-07-27|436.71
#2021-07-28|437.86
#2021-07-29|439.16
#2021-07-30|438.04
#2021-08-02|441.42
#2021-08-03|442.08
#2021-08-04|446.00
#2021-08-05|446.53
#2021-08-06|442.73
#2021-08-09|442.08
#2021-08-10|443.96
#2021-08-11|445.29
#2021-08-12|445.54
#2021-08-13|445.80
#2021-08-16|440.34
#2021-08-17|441.84
#2021-08-18|441.39
#2021-08-19|434.18
#2021-08-20|439.44
#2021-08-23|441.23
#2021-08-24|439.52
#2021-08-25|440.13
#2021-08-26|439.65
#2021-08-27|441.47
#2021-08-30|442.72
#2021-08-31|440.28
#2021-09-01|441.38
#2021-09-02|445.76
#2021-09-03|442.80
#2021-09-06|445.62
#2021-09-07|442.69
#2021-09-08|435.96
#2021-09-09|437.40
#2021-09-10|436.62
#2021-09-13|433.34
#2021-09-14|434.95
#2021-09-15|430.86
#2021-09-16|434.98
#2021-09-17|431.36
#2021-09-20|419.37
#2021-09-21|419.08
#2021-09-22|422.89
#2021-09-23|429.93
#2021-09-24|424.77
#2021-09-27|421.46
#2021-09-28|411.33
#2021-09-29|411.19
#2021-09-30|413.09
#2021-10-01|412.69
#2021-10-04|408.60
#2021-10-05|413.16
#2021-10-06|407.39
#2021-10-07|413.75
#2021-10-08|409.61
#2021-10-11|407.72
#2021-10-12|412.56
#2021-10-13|419.21
#2021-10-14|423.76
#2021-10-15|427.67
#2021-10-18|427.86
#2021-10-19|430.26
#2021-10-20|431.04
#2021-10-21|433.52
#2021-10-22|437.67
#2021-10-25|435.88
#2021-10-26|437.86
#2021-10-27|436.00
#2021-10-28|436.99
#2021-10-29|433.79
#2021-11-01|435.86
#2021-11-02|437.20
#2021-11-03|440.82
#2021-11-04|445.37
#2021-11-05|445.78
#2021-11-08|446.52
#2021-11-09|446.53
#2021-11-10|446.53
#2021-11-11|450.40
#2021-11-12|457.18
#2021-11-15|460.30
#2021-11-16|462.88
#2021-11-17|462.72
#2021-11-18|461.35
#2021-11-19|462.37
#2021-11-22|460.35
#2021-11-23|450.63
#2021-11-24|450.93
#2021-11-25|453.62
#2021-11-26|438.23
#2021-11-29|444.42
#2021-11-30|441.77
#2021-12-01|449.22
#2021-12-02|442.87
#2021-12-03|436.66
#2021-12-06|438.38
#2021-12-07|450.48
#2021-12-08|449.30
#2021-12-09|449.95
#2021-12-10|446.99
#2021-12-13|445.03
#2021-12-14|437.95
#2021-12-15|439.54
#2021-12-16|443.65
#2021-12-17|442.76
#2021-12-20|438.58
#2021-12-21|445.06
#2021-12-22|448.81
#2021-12-23|455.84
#2021-12-24|455.84
#2021-12-27|461.49
#2021-12-28|464.11
#2021-12-29|464.08
#2021-12-30|464.60
#2021-12-31|464.60
#2022-01-03|467.94
#2022-01-04|468.30
#2022-01-05|465.97
#2022-01-06|465.97
#2022-01-07|453.70
#2022-01-10|439.98
#2022-01-11|443.80
#2022-01-12|448.20
#2022-01-13|447.22
#2022-01-14|436.98
#2022-01-17|436.98
#2022-01-18|428.15
#2022-01-19|430.63
#2022-01-20|435.05
#2022-01-21|426.16
#2022-01-24|407.19
#2022-01-25|408.53
#2022-01-26|417.78
#2022-01-27|414.40
#2022-01-28|412.71
#2022-01-31|419.53
#2022-02-01|425.45
#2022-02-02|428.78
#2022-02-03|419.88
#2022-02-04|413.23
#2022-02-07|416.05
#2022-02-08|413.20
#2022-02-09|423.07
#2022-02-10|421.88
#2022-02-11|417.65
#2022-02-14|407.17
#2022-02-15|415.86
#2022-02-16|413.52
#2022-02-17|405.37
#2022-02-18|397.27
#2022-02-21|388.17
#2022-02-22|391.48
#2022-02-23|387.21
#2022-02-24|378.12
#2022-02-25|388.39
#2022-02-28|391.23
#2022-03-01|382.34
#2022-03-02|385.48
#2022-03-03|376.00
#2022-03-04|364.77
#2022-03-07|363.33
#2022-03-08|362.32
#2022-03-09|376.86
#2022-03-10|374.72
#2022-03-11|381.66
#2022-03-14|388.06
#2022-03-15|383.22
#2022-03-16|399.95
#2022-03-17|401.04
#2022-03-18|405.50
#2022-03-21|405.97
#2022-03-22|405.18
#2022-03-23|399.84
#2022-03-24|394.54
#2022-03-25|392.66
#2022-03-28|397.08
#2022-03-29|406.73
#2022-03-30|404.14
#2022-03-31|401.11
#2022-04-01|405.30
#2022-04-04|410.04
#2022-04-05|409.06
#2022-04-06|401.26
#2022-04-07|402.57
#2022-04-08|404.88
#2022-04-11|397.81
#2022-04-12|399.63
#2022-04-13|399.21
#2022-04-14|399.61
#2022-04-15| .
#2022-04-18| .
#2022-04-19|398.59
#2022-04-20|399.76
#2022-04-21|402.11
#2022-04-22|394.53
#2022-04-25|385.01
#2022-04-26|376.98
#2022-04-27|381.13
#2022-04-28|381.14
#2022-04-29|385.96
#2022-05-02|378.35
#2022-05-03|378.98
#2022-05-04|374.03
#2022-05-05|369.76
#2022-05-06|363.37
#2022-05-09|351.38
#2022-05-10|355.96
#2022-05-11|364.98
#2022-05-12|363.39
#2022-05-13|372.35
#2022-05-16|372.68
#2022-05-17|377.20
#2022-05-18|372.89
#2022-05-19|372.16
#2022-05-20|373.21
#2022-05-23|377.06
#2022-05-24|373.12
#2022-05-25|369.10
#2022-05-26| .
#2022-05-27|384.06
#2022-05-30|388.11
#2022-05-31|382.20
#2022-06-01|379.31
#2022-06-02|385.45
#2022-06-03|383.43
#2022-06-06| .
#2022-06-07|384.42
#2022-06-08|384.18
#2022-06-09|375.92
#2022-06-10|364.90
#2022-06-13|357.31
#2022-06-14|350.48
#2022-06-15|353.67
#2022-06-16|341.35
#2022-06-17|341.96
#2022-06-20|344.19
#2022-06-21|344.54
#2022-06-22|342.45
#2022-06-23|337.52
#2022-06-24|337.52
#2022-06-27|348.78
#2022-06-28|346.08
#2022-06-29|343.49
#2022-06-30|337.21
#2022-07-01|339.80
#2022-07-04|339.82
#2022-07-05|336.82
#2022-07-06|346.76
#2022-07-07|354.65
#2022-07-08|357.03
#2022-07-11|351.80
#2022-07-12|357.38
#2022-07-13|350.88
#2022-07-14|345.49
#2022-07-15|347.84
#2022-07-18|353.89
#2022-07-19|358.51
#2022-07-20|358.47
#2022-07-21|363.30
#2022-07-22|367.18
#2022-07-25|365.06
#2022-07-26|360.53
#2022-07-27|362.16
#2022-07-28|369.81
#2022-07-29|377.84
#2022-08-01|373.78
#2022-08-02|368.80
#2022-08-03|372.31
#2022-08-04|374.92
#2022-08-05|368.52
#2022-08-08|373.05
#2022-08-09|365.90
#2022-08-10|375.48
#2022-08-11|375.95
#2022-08-12|377.75
#2022-08-15|377.25
#2022-08-16|379.43
#2022-08-17|373.74
#2022-08-18|377.29
#2022-08-19|371.05
#2022-08-22|363.00
#2022-08-23|360.63
#2022-08-24|360.85
#2022-08-25|361.99
#2022-08-26|354.97
#2022-08-29|352.15
#2022-08-30|353.01
#2022-08-31|350.58
#2022-09-01|340.93
#2022-09-02|349.56
#2022-09-05|344.38
#2022-09-06|345.57
#2022-09-07|344.62
#2022-09-08|347.05
#2022-09-09|352.71
#2022-09-12|360.12
#2022-09-13|351.80
#2022-09-14|347.32
#2022-09-15|345.72
#2022-09-16|340.73
#2022-09-19|338.77
#2022-09-20|332.11
#2022-09-21|335.21
#2022-09-22|325.60
#2022-09-23|322.78
#2022-09-26|320.36
#2022-09-27|321.68
#2022-09-28|324.92
#2022-09-29|317.38
#2022-09-30|324.82
#2022-10-03|326.86
#2022-10-04|338.51
#2022-10-05|331.10
#2022-10-06|332.45
#2022-10-07|323.09
#2022-10-10|322.54
#2022-10-11|322.35
#2022-10-12|321.17
#2022-10-13|324.99
#2022-10-14|328.09
#2022-10-17|335.28
#2022-10-18|340.53
#2022-10-19|334.09
#2022-10-20|332.46
#2022-10-21|331.20
#2022-10-24|338.01
#2022-10-25|345.42
#2022-10-26|347.40
#2022-10-27|346.53
#2022-10-28|346.66
#2022-10-31|345.85
#2022-11-01|348.56
#2022-11-02|348.81
#2022-11-03|343.85
#2022-11-04|350.17
#2022-11-07|353.60
#2022-11-08|358.90
#2022-11-09|358.04
#2022-11-10|373.54
#2022-11-11|377.05
#2022-11-14|375.78
#2022-11-15|373.03
#2022-11-16|366.94
#2022-11-17|364.69
#2022-11-18|368.63
#2022-11-21|368.12
#2022-11-22|370.32
#2022-11-23|373.40
#2022-11-24|374.50
#2022-11-25|375.36
#2022-11-28|370.99
#2022-11-29|369.34
#2022-11-30|370.87
#2022-12-01|375.77
#2022-12-02|376.97
#2022-12-05|379.10
#2022-12-06|372.67
#2022-12-07|369.05
#2022-12-08|369.25
#2022-12-09|374.62
#2022-12-12|373.34
#2022-12-13|379.82
#2022-12-14|380.47
#2022-12-15|368.89
#2022-12-16|361.52
#2022-12-19|360.51
#2022-12-20|358.10
#2022-12-21|363.86
#2022-12-22|359.58
#2022-12-23|362.35
#2022-12-26| .
#2022-12-27|364.51
#2022-12-28|361.97
#2022-12-29|367.21
#2022-12-30|361.00
#2023-01-02|367.46
#2023-01-03|370.19
#2023-01-04|374.14
#2023-01-05|375.86
#2023-01-06| .
#2023-01-09|385.04
#2023-01-10|383.43
#2023-01-11|388.54
#2023-01-12|392.69
#2023-01-13|391.12
#2023-01-16|394.74
#2023-01-17|392.64
#2023-01-18|393.13
#2023-01-19|383.59
#2023-01-20|388.02
#2023-01-23|393.89
#2023-01-24|392.62
#2023-01-25|390.11
#2023-01-26|390.26
#2023-01-27|392.72
#2023-01-30|390.94
#2023-01-31|389.43
#2023-02-01|392.85
#2023-02-02|409.41
#2023-02-03|409.03
#2023-02-06|401.50
#2023-02-07|400.42
#2023-02-08|399.69
#2023-02-09|398.01
#2023-02-10|391.82
#2023-02-13|397.62
#2023-02-14|397.85
#2023-02-15|400.80
#2023-02-16|400.93
#2023-02-17|398.75
#2023-02-20|397.47
#2023-02-21|393.32
#2023-02-22|392.44
#2023-02-23|393.34
#2023-02-24|388.38
#2023-02-27|394.09
#2023-02-28|394.28
#2023-03-01|391.90
#2023-03-02|391.74
#2023-03-03|398.73
#2023-03-06|399.82
#2023-03-07|396.13
#2023-03-08|395.66
#2023-03-09|394.15
#2023-03-10|384.83
#2023-03-13|378.52
#2023-03-14|384.65
#2023-03-15|370.06
#2023-03-16|375.07
#2023-03-17|368.25
#2023-03-20|372.05
#2023-03-21|376.90
#2023-03-22|375.26
#2023-03-23|375.09
#2023-03-24|368.27
#2023-03-27|372.61
#2023-03-28|371.37
#2023-03-29|377.74
#2023-03-30|387.51
#2023-03-31|392.37
#2023-04-03|389.92
#2023-04-04|392.33
#2023-04-05|386.64
#2023-04-06|388.69
#2023-04-07| .
#2023-04-10| .
#2023-04-11|394.98
#2023-04-12|395.48
#2023-04-13|397.33
#2023-04-14|402.00
#2023-04-17|401.53
#2023-04-18|402.08
#2023-04-19|400.09
#2023-04-20|397.97
#2023-04-21|397.67
#2023-04-24|399.49
#2023-04-25|397.21
#2023-04-26|396.52
#2023-04-27|401.52
#2023-04-28|403.81
#2023-05-01| .
#2023-05-02|396.96
#2023-05-03|397.79
#2023-05-04|397.08
#2023-05-05|400.87
#2023-05-08|399.94
#2023-05-09|395.77
#2023-05-10|393.70
#2023-05-11|397.90
#2023-05-12|397.86
#2023-05-15|400.97
#2023-05-16|397.14
#2023-05-17|396.99
#2023-05-18| .
#2023-05-19|404.36
#2023-05-22|403.82
#2023-05-23|402.07
#2023-05-24|393.07
#2023-05-25|391.75
#2023-05-26|398.33
#2023-05-29|396.02
#2023-05-30|395.33
#2023-05-31|392.43
#2023-06-01|395.03
#2023-06-02|403.45
#2023-06-05|403.56
#2023-06-06|403.56
#2023-06-07|405.66
#2023-06-08|403.99
#2023-06-09|404.16
#2023-06-12|404.18
#2023-06-13|406.97
#2023-06-14|406.59
#2023-06-15|405.37
#2023-06-16|406.17
#2023-06-19|399.72
#2023-06-20|396.97
#2023-06-21|393.52
#2023-06-22|390.03
#2023-06-23|390.03
#2023-06-26|389.44
#2023-06-27|389.49
#2023-06-28|394.07
#2023-06-29|396.72
#2023-06-30|400.71
#2023-07-03|398.28
#2023-07-04|400.44
#2023-07-05|396.99
#2023-07-06|389.55
#2023-07-07|392.10
#2023-07-10|390.74
#2023-07-11|392.20
#2023-07-12|396.61
#2023-07-13|395.22
#2023-07-14|392.96
#2023-07-17|391.21
#2023-07-18|395.25
#2023-07-19|394.73
#2023-07-20|393.37
#2023-07-21|394.26
#2023-07-24|396.82
#2023-07-25|399.88
#2023-07-26|397.15
#2023-07-27|399.94
#2023-07-28|399.91
#2023-07-31|399.36
#2023-08-01|396.92
#2023-08-02|393.11
#2023-08-03|389.33
#2023-08-04|392.25
#2023-08-07|391.32
#2023-08-08|388.74
#2023-08-09|391.20
#2023-08-10|394.51
#2023-08-11|390.40
#2023-08-14|390.30
#2023-08-15|385.84
#2023-08-16|385.24
#2023-08-17|379.81
#2023-08-18|377.55
#2023-08-21|374.75
#2023-08-22|377.67
#2023-08-23|378.02
#2023-08-24|375.84
#2023-08-25|376.17
#2023-08-28|380.84
#2023-08-29|383.58
#2023-08-30|382.91
#2023-08-31|384.33
#2023-09-01|384.22
#2023-09-04|385.52
#2023-09-05|386.60
#2023-09-06|386.62
#2023-09-07|382.89
#2023-09-08|381.16
#2023-09-11|383.19
#2023-09-12|380.55
#2023-09-13|378.42
#2023-09-14|383.69
#2023-09-15|384.12
#2023-09-18|381.74
#2023-09-19|379.96
#2023-09-20|384.85
#2023-09-21|381.15
#2023-09-22|378.78
#2023-09-25|376.75
#2023-09-26|371.82
#2023-09-27|371.32
#2023-09-28|372.87
#2023-09-29|376.52
#2023-10-02|374.79
#2023-10-03|370.05
#2023-10-04|368.48
#2023-10-05|371.20
#2023-10-06|374.87
#2023-10-09|371.21
#2023-10-10|381.86
#2023-10-11|381.93
#2023-10-12|384.63
#2023-10-13|379.40
#2023-10-16|379.12
#2023-10-17|375.10
#2023-10-18|369.80
#2023-10-19|366.59
#2023-10-20|360.18
#2023-10-23|358.55
#2023-10-24|360.96
#2023-10-25|359.20
#2023-10-26|359.03
#2023-10-27|357.24
#2023-10-30|358.87
#2023-10-31|363.31
#2023-11-01|362.61
#2023-11-02|371.64
#2023-11-03|374.94
#2023-11-06|374.15
#2023-11-07|373.24
#2023-11-08|373.27
#2023-11-09|378.67
#2023-11-10|374.34
#2023-11-13|374.83
#2023-11-14|387.43
#2023-11-15|389.96
#2023-11-16|385.87
#2023-11-17|390.63
#2023-11-20|392.82
#2023-11-21|390.18
#2023-11-22|393.59
#2023-11-23|395.42
#2023-11-24|396.09
#2023-11-27|395.53
#2023-11-28|393.02
#2023-11-29|396.88
#2023-11-30|396.39
#2023-12-01|399.60
#2023-12-04|399.55
#2023-12-05|403.29
#2023-12-06|407.77
#2023-12-07|407.59
#2023-12-08|410.24
#2023-12-11|414.04
#2023-12-12|411.81
#2023-12-13|410.32
#2023-12-14|422.39
#2023-12-15|426.05
#2023-12-18|423.93
#2023-12-19|426.70
#2023-12-20|427.18
#2023-12-21|424.42
#2023-12-22|425.61
#2023-12-25| .
#2023-12-26| .
#2023-12-27|427.90
#2023-12-28|428.25
#2023-12-29|428.95
#2024-01-01| .
#2024-01-02|427.71
#2024-01-03|420.00
#2024-01-04|421.38
#2024-01-05|416.67
#2024-01-08|420.90
#2024-01-09|419.03
#2024-01-10|418.51
#2024-01-11|416.34
#2024-01-12|421.20
#2024-01-15|416.63
#2024-01-16|414.25
#2024-01-17|409.13
#2024-01-18|411.20
#2024-01-19|408.43
#2024-01-22|413.26
#2024-01-23|414.73
#2024-01-24|417.75
#2024-01-25|420.00
#2024-01-26|421.91
#2024-01-29|422.04
#2024-01-30|422.36
#2024-01-31|422.16
#2024-02-01|423.82
#2024-02-02|423.59
#2024-02-05|419.32
#2024-02-06|422.45
#2024-02-07|423.16
#2024-02-08|424.85
#2024-02-09|423.30
#2024-02-12|426.71
#2024-02-13|423.21
#2024-02-14|424.93
#2024-02-15|429.19
#2024-02-16|432.94
#2024-02-19|433.05
#2024-02-20|432.13
#2024-02-21|431.56
#2024-02-22|434.54
#2024-02-23|435.91
#2024-02-26|436.07
#2024-02-27|437.07
#2024-02-28|437.04
#2024-02-29|438.42
#2024-03-01|442.01
#2024-03-04|439.83
#2024-03-05|436.79
#2024-03-06|440.20
#2024-03-07|442.14
#2024-03-08|446.24
#2024-03-11|445.23
#2024-03-12|451.78
#2024-03-13|453.04
#2024-03-14|452.57
#2024-03-15|453.91
#2024-03-18|449.59
#2024-03-19|452.39
#2024-03-20|453.33
#2024-03-21|462.50
#2024-03-22|462.46
#2024-03-25|462.18
#2024-03-26|464.95
#2024-03-27|465.67
#2024-03-28|463.51
#2024-03-29| .
#2024-04-01| .
#2024-04-02|461.06
#2024-04-03|461.86
#2024-04-04|463.42
#2024-04-05|459.74
#2024-04-08|463.40
#2024-04-09|460.34
#2024-04-10|459.84
#2024-04-11|456.85
#2024-04-12|456.92
#2024-04-15|458.98
#2024-04-16|452.22
#2024-04-17|453.77
#2024-04-18|454.51
#2024-04-19|451.97
#2024-04-22|453.28
#2024-04-23|460.25
#2024-04-24|458.40
#2024-04-25|453.15
#2024-04-26|460.50
#2024-04-29|464.48
#2024-04-30|464.43
#2024-05-01| .
#2024-05-02|459.26
#2024-05-03|462.82
#2024-05-06|466.80
#2024-05-07|472.72
#2024-05-08|473.35
#2024-05-09| .
#2024-05-10|480.59
#2024-05-13|480.19
#2024-05-14|483.63
#2024-05-15|485.28
#2024-05-16|482.88
#2024-05-17|481.88
#2024-05-20|487.57
#2024-05-21|487.30
#2024-05-22|487.90
#2024-05-23|488.12
#2024-05-24|486.15
#2024-05-27|486.42
#2024-05-28|484.36
#2024-05-29|477.13
#2024-05-30|479.72
#2024-05-31|482.12
#2024-06-03|482.56
#2024-06-04|479.06
#2024-06-05|482.85
#2024-06-06| .
#2024-06-07|483.65
#2024-06-10|480.09
#2024-06-11|478.50
#2024-06-12|487.05
#2024-06-13|479.02
#2024-06-14|473.06
#2024-06-17|472.63
#2024-06-18|473.42
#2024-06-19|471.03
#2024-06-20|476.22
#2024-06-21| .
#2024-06-24|479.18
#2024-06-25|472.95
#2024-06-26|473.86
#2024-06-27|472.93
#2024-06-28|474.81
#2024-07-01|477.44
#2024-07-02|473.78
#2024-07-03|476.08
#2024-07-04|477.85
#2024-07-05|476.87
#2024-07-08|477.96
#2024-07-09|474.72
#2024-07-10|477.15
#2024-07-11|482.40
#2024-07-12|493.17
#2024-07-15|488.02
#2024-07-16|489.99
#2024-07-17|488.81
#2024-07-18|488.73
#2024-07-19|483.59
#2024-07-22|488.07
#2024-07-23|487.88
#2024-07-24|483.90
#2024-07-25|481.04
#2024-07-26|484.00
#2024-07-29|484.05
#2024-07-30|486.48
#2024-07-31|488.73
#2024-08-01|478.65
#2024-08-02|463.71
#2024-08-05|451.79
#2024-08-06|451.94
#2024-08-07|460.90
#2024-08-08|461.45
#2024-08-09|464.25
#2024-08-12|464.15
#2024-08-13|465.91
#2024-08-14|468.99
#2024-08-15|474.14
#2024-08-16|475.71
#2024-08-19|477.89
#2024-08-20|475.61
#2024-08-21|474.92
#2024-08-22|478.08
#2024-08-23|482.68
#2024-08-26|483.72
#2024-08-27|481.66
#2024-08-28|482.95
#2024-08-29|486.48
#2024-08-30|488.69
#2024-09-02|487.29
#2024-09-03|481.16
#2024-09-04|475.59
#2024-09-05|471.86
#2024-09-06|468.00
#2024-09-09|473.48
#2024-09-10|472.69
#2024-09-11|470.11
#2024-09-12|475.30
#2024-09-13|479.51
#2024-09-16|479.74
#2024-09-17|483.39
#2024-09-18|480.14
#2024-09-19|488.96
#2024-09-20|487.11
#2024-09-23|488.23
#2024-09-24|486.96
#2024-09-25|490.27
#2024-09-26|496.99
#2024-09-27|496.75
#2024-09-30|495.10
#2024-10-01|491.78
#2024-10-02|492.35
#2024-10-03|488.00
#2024-10-04|490.10
#2024-10-07|488.15
#2024-10-08|485.49
#2024-10-09|487.29
#2024-10-10|481.90
#2024-10-11|485.89
#2024-10-14|486.98
#2024-10-15|484.50
#2024-10-16|483.92
#2024-10-17|484.40
#2024-10-18|486.39
#2024-10-21|482.29
#2024-10-22|480.47
#2024-10-23|481.02
#2024-10-24|479.90
#2024-10-25|483.37
#2024-10-28|489.04
#2024-10-29|486.43
#2024-10-30|480.74
#2024-10-31|475.28
#2024-11-01|476.89
#2024-11-04|479.56
#2024-11-05|479.48
#2024-11-06|475.12
#2024-11-07|482.89
#2024-11-08|480.08
#2024-11-11|483.47
#2024-11-12|472.08
#2024-11-13|470.24
#2024-11-14|473.77
#2024-11-15|468.04
#2024-11-18|466.15
#2024-11-19|463.48
#2024-11-20|461.01
#2024-11-21|463.07
#2024-11-22|467.81
#2024-11-25|469.69
#2024-11-26|466.13
#2024-11-27|467.82
#2024-11-28|469.79
#2024-11-29|472.20
#2024-12-02|477.42
#2024-12-03|480.70
#2024-12-04|485.16
#2024-12-05|485.54
#2024-12-06|488.10
#2024-12-09|487.80
#2024-12-10|484.58
#2024-12-11|483.94
#2024-12-12|480.98
#2024-12-13|478.26
#2024-12-16|476.35
#2024-12-17|473.90
#2024-12-18|475.68
#2024-12-19|464.44
#2024-12-20|464.77
#2024-12-23|464.03
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|468.14
#2024-12-30|466.85
#2024-12-31| .
#2025-01-01| .
#2025-01-02|472.53
#2025-01-03|471.81
#2025-01-06| .
#2025-01-07|474.83
#2025-01-08|473.12
#2025-01-09|473.56
#2025-01-10|468.84
#2025-01-13|465.61
#2025-01-14|467.73
#2025-01-15|478.41
#2025-01-16|481.91
#2025-01-17|486.49
#2025-01-20|486.01
#2025-01-21|490.91
#2025-01-22|492.76
#2025-01-23|498.52
#2025-01-24|497.49
#2025-01-27|494.32
#2025-01-28|493.88
#2025-01-29|497.96
#2025-01-30|501.16
#2025-01-31|501.78
#2025-02-03|495.25
#2025-02-04|495.98
#2025-02-05|496.15
#2025-02-06|503.11
#2025-02-07|498.88
#2025-02-10|502.39
#2025-02-11|503.08
#2025-02-12|504.17
#2025-02-13|512.44
#2025-02-14|511.78
#2025-02-17|515.47
#2025-02-18|517.40
#2025-02-19|507.82
#2025-02-20|509.82
#2025-02-21|508.49
#2025-02-24|506.60
#2025-02-25|507.16
#2025-02-26|512.92
#2025-02-27|508.07
#2025-02-28|505.44
#2025-03-03|507.74
#2025-03-04|491.25
#2025-03-05|500.91
#2025-03-06|499.84
#2025-03-07|499.38
#2025-03-10|494.23
#2025-03-11|484.05
#2025-03-12|485.92
#2025-03-13|484.39
#2025-03-14|492.40
#2025-03-17|493.30
#2025-03-18|493.80
#2025-03-19|494.04
#2025-03-20|492.96
#2025-03-21|486.38
#2025-03-24|486.58
#2025-03-25|487.91
#2025-03-26|480.93
#2025-03-27|477.84
#2025-03-28|473.81
#2025-03-31|465.87
#2025-04-01|470.50
#2025-04-02|467.28
#2025-04-03|452.89
#2025-04-04|433.73
#2025-04-07|412.93
#2025-04-08|422.57
#2025-04-09|409.07
#2025-04-10|428.88
#2025-04-11|429.48
#2025-04-14|441.28
#2025-04-15|451.10
#2025-04-16|447.39
#2025-04-17|444.08
#2025-04-18| .
#2025-04-21| .
#2025-04-22|446.68
#2025-04-23|453.71
#2025-04-24|455.17
#2025-04-25|459.58
#2025-04-28|459.37
#2025-04-29|457.56
#2025-04-30|464.39
#2025-05-01| .
#2025-05-02|469.76
#2025-05-05|469.88
#2025-05-06|464.42
#2025-05-07|464.88
#2025-05-08|468.73
#2025-05-09|469.59
#2025-05-12|483.26
#2025-05-13|483.89
#2025-05-14|482.31
#2025-05-15|485.60
#2025-05-16|485.40
#2025-05-19|485.82
#2025-05-20|487.53
#2025-05-21|484.92
#2025-05-22|474.49
#2025-05-23|470.30
#2025-05-26|477.43
#2025-05-27|478.16
#2025-05-28|477.01
#2025-05-29| .
#2025-05-30|475.53
#2025-06-02|473.21
#2025-06-03|473.43
#2025-06-04|478.67
#2025-06-05|480.95
#2025-06-06| .
#2025-06-09|480.62
#2025-06-10|480.65
#2025-06-11|477.97
#2025-06-12|473.47
#2025-06-13|468.15
#2025-06-16|472.97
#2025-06-17|468.79
#2025-06-18|468.89
#2025-06-19|465.93
#2025-06-20| .
#2025-06-23|464.14
#2025-06-24|469.41
#2025-06-25|468.46
#2025-06-26|470.77
#2025-06-27|481.00
#2025-06-30|477.75
#2025-07-01|477.78
#2025-07-02|482.98
#2025-07-03|485.71
#2025-07-04|483.40
#2025-07-07|482.69
#2025-07-08|483.93
#2025-07-09|486.63
#2025-07-10|494.32
#2025-07-11|487.98
#2025-07-14|485.57
#2025-07-15|485.83
#2025-07-16|482.08
#2025-07-17|489.18
#2025-07-18|485.55
#2025-07-21|486.42
#2025-07-22|483.46
#2025-07-23|492.41
#2025-07-24|494.26
#2025-07-25|495.20
#2025-07-28|491.90
#2025-07-29|492.80
#2025-07-30|492.14
#2025-07-31|487.07
#2025-08-01|478.86
#2025-08-04|482.28
#2025-08-05|484.67
#2025-08-06|484.39
#2025-08-07|489.76
#2025-08-08|490.80
#2025-08-11|488.22
#2025-08-12|490.40
#2025-08-13|490.46
#2025-08-14|492.74
#2025-08-15|493.64
#2025-08-18|491.58
#2025-08-19|498.22
#2025-08-20|497.45
#2025-08-21|496.08
#2025-08-22|504.26
#2025-08-25|500.82
#2025-08-26|498.13
#2025-08-27|496.56
#2025-08-28|495.82
#2025-08-29|492.10
#2025-09-01|492.87
#2025-09-02|482.10
#2025-09-03|485.39
#2025-09-04|486.75
#2025-09-05|490.87
#2025-09-08|493.59
#2025-09-09|492.45
#2025-09-10|491.63
#2025-09-11|492.72
#2025-09-12|493.01
#2025-09-15|493.80
#2025-09-16|489.60
#2025-09-17|490.22
#2025-09-18|494.56
#2025-09-19|494.85
#2025-09-22|493.73
#2025-09-23|497.21
#2025-09-24|491.79
#2025-09-25|487.31
#2025-09-26|490.74
#2025-09-29|492.35
#2025-09-30|494.44
#2025-10-01|496.33
#2025-10-02|501.01
#2025-10-03|505.57
#2025-10-06|508.12
#2025-10-07|504.69
#2025-10-08|506.59
#2025-10-09|506.09
#2025-10-10|500.91
#2025-10-13|502.51
#2025-10-14|502.92
#2025-10-15|506.02
#2025-10-16|507.41
#2025-10-17|500.74
#2025-10-20|507.11
#2025-10-21|510.87
#2025-10-22|509.85
#2025-10-23|513.86
#2025-10-24|519.42
#2025-10-27|521.56
#2025-10-28|518.88
#2025-10-29|516.48
#2025-10-30|517.57
#2025-10-31|514.75
#2025-11-03|512.05
#2025-11-04|508.21
#2025-11-05|508.60
#2025-11-06|506.86
#2025-11-07|505.51
#2025-11-10|510.25
#2025-11-11|516.08
#2025-11-12|519.12
#2025-11-13|514.40
#2025-11-14|510.08
#2025-11-17|506.08
#2025-11-18|495.17
#2025-11-19|497.29
#2025-11-20|498.81
#2025-11-21|498.26
#2025-11-24|503.54
#2025-11-25|509.06
#2025-11-26|512.67
#2025-11-27|515.13
#2025-11-28|514.89
#2025-12-01|513.29
#2025-12-02|511.76
#2025-12-03|510.23
#2025-12-04|517.25
#2025-12-05|518.87
#2025-12-08|517.25
#2025-12-09|513.95
#2025-12-10|514.14
#2025-12-11|516.99
#2025-12-12|516.61
#2025-12-15|517.45
#2025-12-16|514.23
#2025-12-17|511.18
#2025-12-18|516.76
#2025-12-19|518.17
#2025-12-22|519.47
#2025-12-23|520.29
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|523.82
#2025-12-30|526.56
#2025-12-31| .
#2026-01-01| .
#2026-01-02|524.62
#2026-01-05|526.82
#2026-01-06| .
#2026-01-07|538.65
#2026-01-08|533.71
#2026-01-09|539.98
#2026-01-12|539.88
#2026-01-13|539.49
#2026-01-14|538.73
#2026-01-15|547.73
#2026-01-16|547.60
#2026-01-19|536.12
#2026-01-20|534.29
#2026-01-21|535.42
#2026-01-22|539.64
#2026-01-23|540.75
#2026-01-26|541.11
#2026-01-27|543.09
#2026-01-28|541.21
#2026-01-29|539.49
#2026-01-30|538.07
#2026-02-02|544.05
#2026-02-03|545.19
#2026-02-04|550.44
#2026-02-05|544.96
#2026-02-06|550.49
#2026-02-09|553.13
#2026-02-10|554.10
#2026-02-11|552.41
#2026-02-12|546.95
#2026-02-13|546.41
#2026-02-16|545.45
#2026-02-17|546.96
#2026-02-18|551.58
#2026-02-19|551.25
#2026-02-20|555.57
#2026-02-23|551.41
#2026-02-24|555.64
#2026-02-25|556.50
#2026-02-26|559.51
#2026-02-27|562.18
#2026-03-02|551.48
#2026-03-03|536.78
#2026-03-04|543.91
#2026-03-05|538.28
#2026-03-06|532.81
#2026-03-09|523.95
#2026-03-10|538.32
#2026-03-11|534.05
#2026-03-12|534.44
#2026-03-13|527.58
#2026-03-16|529.21
#2026-03-17|528.90
#2026-03-18|527.32
#2026-03-19|510.03
#2026-03-20|502.12
#2026-03-23|505.93
#2026-03-24|508.05
#2026-03-25|517.49