Table Data - OMX Stockholm All-Share Cap_PI
| Title | OMX Stockholm All-Share Cap_PI |
|---|---|
| Series ID | NASDAQOMXSCAPPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-05-21 to 2025-12-23 |
| Last Updated | 2025-12-23 10:53 PM CST |
| Notes | For more information about this series, see: OMXSCAPPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-05-21 | 106.05 |
| 2013-05-22 | 106.53 |
| 2013-05-23 | 104.05 |
| 2013-05-24 | 103.61 |
| 2013-05-27 | 104.67 |
| 2013-05-28 | 105.71 |
| 2013-05-29 | 104.03 |
| 2013-05-30 | 104.31 |
| 2013-05-31 | 103.51 |
| 2013-06-03 | 102.99 |
| 2013-06-04 | 102.92 |
| 2013-06-05 | 101.13 |
| 2013-06-06 | . |
| 2013-06-07 | 101.67 |
| 2013-06-10 | 101.62 |
| 2013-06-11 | 100.89 |
| 2013-06-12 | 100.39 |
| 2013-06-13 | 100.05 |
| 2013-06-14 | 100.34 |
| 2013-06-17 | 101.40 |
| 2013-06-18 | 101.63 |
| 2013-06-19 | 100.27 |
| 2013-06-20 | 97.40 |
| 2013-06-21 | . |
| 2013-06-24 | 95.05 |
| 2013-06-25 | 96.47 |
| 2013-06-26 | 97.71 |
| 2013-06-27 | 99.02 |
| 2013-06-28 | 98.22 |
| 2013-07-01 | 99.29 |
| 2013-07-02 | 99.16 |
| 2013-07-03 | 98.64 |
| 2013-07-04 | 100.32 |
| 2013-07-05 | 99.80 |
| 2013-07-08 | 100.92 |
| 2013-07-09 | 101.88 |
| 2013-07-10 | 101.99 |
| 2013-07-11 | 103.32 |
| 2013-07-12 | 103.34 |
| 2013-07-15 | 103.68 |
| 2013-07-16 | 103.55 |
| 2013-07-17 | 103.55 |
| 2013-07-18 | 104.13 |
| 2013-07-19 | 104.24 |
| 2013-07-22 | 103.60 |
| 2013-07-23 | 103.93 |
| 2013-07-24 | 104.99 |
| 2013-07-25 | 105.13 |
| 2013-07-26 | 104.73 |
| 2013-07-29 | 104.68 |
| 2013-07-30 | 105.37 |
| 2013-07-31 | 105.25 |
| 2013-08-01 | 106.49 |
| 2013-08-02 | 106.55 |
| 2013-08-05 | 106.77 |
| 2013-08-06 | 106.02 |
| 2013-08-07 | 105.76 |
| 2013-08-08 | 106.31 |
| 2013-08-09 | 106.74 |
| 2013-08-12 | 106.74 |
| 2013-08-13 | 107.18 |
| 2013-08-14 | 107.46 |
| 2013-08-15 | 106.14 |
| 2013-08-16 | 106.98 |
| 2013-08-19 | 106.78 |
| 2013-08-20 | 106.41 |
| 2013-08-21 | 104.92 |
| 2013-08-22 | 105.80 |
| 2013-08-23 | 106.32 |
| 2013-08-26 | 106.43 |
| 2013-08-27 | 104.78 |
| 2013-08-28 | 104.15 |
| 2013-08-29 | 104.75 |
| 2013-08-30 | 104.09 |
| 2013-09-02 | 105.56 |
| 2013-09-03 | 106.14 |
| 2013-09-04 | 106.60 |
| 2013-09-05 | 106.84 |
| 2013-09-06 | 107.23 |
| 2013-09-09 | 107.19 |
| 2013-09-10 | 108.80 |
| 2013-09-11 | 109.04 |
| 2013-09-12 | 108.91 |
| 2013-09-13 | 108.82 |
| 2013-09-16 | 109.77 |
| 2013-09-17 | 109.46 |
| 2013-09-18 | 109.65 |
| 2013-09-19 | 110.58 |
| 2013-09-20 | 110.49 |
| 2013-09-23 | 109.62 |
| 2013-09-24 | 110.22 |
| 2013-09-25 | 109.02 |
| 2013-09-26 | 109.51 |
| 2013-09-27 | 109.07 |
| 2013-09-30 | 108.22 |
| 2013-10-01 | 108.90 |
| 2013-10-02 | 108.25 |
| 2013-10-03 | 107.97 |
| 2013-10-04 | 107.59 |
| 2013-10-07 | 107.13 |
| 2013-10-08 | 106.62 |
| 2013-10-09 | 106.04 |
| 2013-10-10 | 108.05 |
| 2013-10-11 | 108.55 |
| 2013-10-14 | 107.94 |
| 2013-10-15 | 108.60 |
| 2013-10-16 | 108.62 |
| 2013-10-17 | 108.65 |
| 2013-10-18 | 110.13 |
| 2013-10-21 | 110.82 |
| 2013-10-22 | 111.50 |
| 2013-10-23 | 110.92 |
| 2013-10-24 | 111.53 |
| 2013-10-25 | 110.93 |
| 2013-10-28 | 110.60 |
| 2013-10-29 | 110.69 |
| 2013-10-30 | 110.68 |
| 2013-10-31 | 110.16 |
| 2013-11-01 | 109.82 |
| 2013-11-04 | 110.08 |
| 2013-11-05 | 109.64 |
| 2013-11-06 | 110.51 |
| 2013-11-07 | 110.71 |
| 2013-11-08 | 110.54 |
| 2013-11-11 | 111.06 |
| 2013-11-12 | 110.52 |
| 2013-11-13 | 109.95 |
| 2013-11-14 | 110.86 |
| 2013-11-15 | 111.49 |
| 2013-11-18 | 112.22 |
| 2013-11-19 | 111.83 |
| 2013-11-20 | 111.43 |
| 2013-11-21 | 111.07 |
| 2013-11-22 | 111.66 |
| 2013-11-25 | 112.29 |
| 2013-11-26 | 112.41 |
| 2013-11-27 | 112.84 |
| 2013-11-28 | 113.23 |
| 2013-11-29 | 112.71 |
| 2013-12-02 | 112.47 |
| 2013-12-03 | 110.57 |
| 2013-12-04 | 110.27 |
| 2013-12-05 | 109.64 |
| 2013-12-06 | 110.09 |
| 2013-12-09 | 110.71 |
| 2013-12-10 | 109.80 |
| 2013-12-11 | 109.62 |
| 2013-12-12 | 108.53 |
| 2013-12-13 | 108.59 |
| 2013-12-16 | 109.71 |
| 2013-12-17 | 109.39 |
| 2013-12-18 | 110.28 |
| 2013-12-19 | 112.44 |
| 2013-12-20 | 113.16 |
| 2013-12-23 | 114.12 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 115.16 |
| 2013-12-30 | 115.04 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 114.48 |
| 2014-01-03 | 114.70 |
| 2014-01-06 | . |
| 2014-01-07 | 115.00 |
| 2014-01-08 | 115.05 |
| 2014-01-09 | 115.16 |
| 2014-01-10 | 115.78 |
| 2014-01-13 | 115.79 |
| 2014-01-14 | 115.38 |
| 2014-01-15 | 116.93 |
| 2014-01-16 | 116.93 |
| 2014-01-17 | 117.42 |
| 2014-01-20 | 117.30 |
| 2014-01-21 | 117.20 |
| 2014-01-22 | 117.59 |
| 2014-01-23 | 116.30 |
| 2014-01-24 | 114.33 |
| 2014-01-27 | 113.85 |
| 2014-01-28 | 114.25 |
| 2014-01-29 | 113.51 |
| 2014-01-30 | 113.09 |
| 2014-01-31 | 113.16 |
| 2014-02-03 | 111.64 |
| 2014-02-04 | 111.23 |
| 2014-02-05 | 112.21 |
| 2014-02-06 | 113.78 |
| 2014-02-07 | 114.26 |
| 2014-02-10 | 114.64 |
| 2014-02-11 | 116.21 |
| 2014-02-12 | 115.97 |
| 2014-02-13 | 115.97 |
| 2014-02-14 | 116.39 |
| 2014-02-17 | 117.06 |
| 2014-02-18 | 116.12 |
| 2014-02-19 | 117.01 |
| 2014-02-20 | 117.33 |
| 2014-02-21 | 117.87 |
| 2014-02-24 | 119.99 |
| 2014-02-25 | 120.10 |
| 2014-02-26 | 120.20 |
| 2014-02-27 | 119.83 |
| 2014-02-28 | 120.07 |
| 2014-03-03 | 116.93 |
| 2014-03-04 | 119.30 |
| 2014-03-05 | 119.29 |
| 2014-03-06 | 120.17 |
| 2014-03-07 | 118.92 |
| 2014-03-10 | 118.93 |
| 2014-03-11 | 118.88 |
| 2014-03-12 | 117.83 |
| 2014-03-13 | 117.15 |
| 2014-03-14 | 116.37 |
| 2014-03-17 | 118.19 |
| 2014-03-18 | 118.85 |
| 2014-03-19 | 119.03 |
| 2014-03-20 | 118.28 |
| 2014-03-21 | 118.11 |
| 2014-03-24 | 116.62 |
| 2014-03-25 | 117.94 |
| 2014-03-26 | 118.17 |
| 2014-03-27 | 117.51 |
| 2014-03-28 | 117.98 |
| 2014-03-31 | 119.56 |
| 2014-04-01 | 120.44 |
| 2014-04-02 | 120.67 |
| 2014-04-03 | 120.04 |
| 2014-04-04 | 120.32 |
| 2014-04-07 | 119.27 |
| 2014-04-08 | 119.31 |
| 2014-04-09 | 119.95 |
| 2014-04-10 | 119.22 |
| 2014-04-11 | 117.97 |
| 2014-04-14 | 118.00 |
| 2014-04-15 | 116.50 |
| 2014-04-16 | 117.68 |
| 2014-04-17 | 117.73 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 119.99 |
| 2014-04-23 | 118.91 |
| 2014-04-24 | 119.94 |
| 2014-04-25 | 119.70 |
| 2014-04-28 | 119.47 |
| 2014-04-29 | 120.52 |
| 2014-04-30 | 120.17 |
| 2014-05-01 | . |
| 2014-05-02 | 120.10 |
| 2014-05-05 | 119.96 |
| 2014-05-06 | 119.66 |
| 2014-05-07 | 118.86 |
| 2014-05-08 | 120.09 |
| 2014-05-09 | 120.05 |
| 2014-05-12 | 121.13 |
| 2014-05-13 | 121.73 |
| 2014-05-14 | 121.84 |
| 2014-05-15 | 122.37 |
| 2014-05-16 | 121.79 |
| 2014-05-19 | 121.83 |
| 2014-05-20 | 121.89 |
| 2014-05-21 | 122.20 |
| 2014-05-22 | 122.52 |
| 2014-05-23 | 122.84 |
| 2014-05-26 | 123.06 |
| 2014-05-27 | 123.26 |
| 2014-05-28 | 123.15 |
| 2014-05-29 | . |
| 2014-05-30 | 123.73 |
| 2014-06-02 | 123.66 |
| 2014-06-03 | 123.29 |
| 2014-06-04 | 123.46 |
| 2014-06-05 | 122.89 |
| 2014-06-06 | . |
| 2014-06-09 | 124.18 |
| 2014-06-10 | 124.13 |
| 2014-06-11 | 123.60 |
| 2014-06-12 | 123.50 |
| 2014-06-13 | 122.71 |
| 2014-06-16 | 121.74 |
| 2014-06-17 | 121.82 |
| 2014-06-18 | 121.52 |
| 2014-06-19 | 122.24 |
| 2014-06-20 | . |
| 2014-06-23 | 123.08 |
| 2014-06-24 | 123.35 |
| 2014-06-25 | 121.81 |
| 2014-06-26 | 121.38 |
| 2014-06-27 | 121.96 |
| 2014-06-30 | 121.93 |
| 2014-07-01 | 122.52 |
| 2014-07-02 | 122.94 |
| 2014-07-03 | 124.95 |
| 2014-07-04 | 124.34 |
| 2014-07-07 | 123.98 |
| 2014-07-08 | 122.65 |
| 2014-07-09 | 122.42 |
| 2014-07-10 | 120.59 |
| 2014-07-11 | 120.80 |
| 2014-07-14 | 122.47 |
| 2014-07-15 | 121.48 |
| 2014-07-16 | 122.91 |
| 2014-07-17 | 121.68 |
| 2014-07-18 | 122.16 |
| 2014-07-21 | 121.72 |
| 2014-07-22 | 122.80 |
| 2014-07-23 | 122.85 |
| 2014-07-24 | 123.43 |
| 2014-07-25 | 123.22 |
| 2014-07-28 | 122.89 |
| 2014-07-29 | 122.74 |
| 2014-07-30 | 122.59 |
| 2014-07-31 | 121.12 |
| 2014-08-01 | 119.51 |
| 2014-08-04 | 119.52 |
| 2014-08-05 | 119.97 |
| 2014-08-06 | 118.07 |
| 2014-08-07 | 117.25 |
| 2014-08-08 | 116.75 |
| 2014-08-11 | 118.96 |
| 2014-08-12 | 118.53 |
| 2014-08-13 | 119.32 |
| 2014-08-14 | 118.83 |
| 2014-08-15 | 118.67 |
| 2014-08-18 | 120.06 |
| 2014-08-19 | 120.74 |
| 2014-08-20 | 120.54 |
| 2014-08-21 | 121.42 |
| 2014-08-22 | 121.19 |
| 2014-08-25 | 122.19 |
| 2014-08-26 | 122.51 |
| 2014-08-27 | 122.68 |
| 2014-08-28 | 121.46 |
| 2014-08-29 | 121.74 |
| 2014-09-01 | 121.54 |
| 2014-09-02 | 121.62 |
| 2014-09-03 | 122.51 |
| 2014-09-04 | 122.47 |
| 2014-09-05 | 121.65 |
| 2014-09-08 | 121.83 |
| 2014-09-09 | 121.06 |
| 2014-09-10 | 121.15 |
| 2014-09-11 | 120.72 |
| 2014-09-12 | 121.24 |
| 2014-09-15 | 121.42 |
| 2014-09-16 | 121.40 |
| 2014-09-17 | 122.35 |
| 2014-09-18 | 123.02 |
| 2014-09-19 | 123.27 |
| 2014-09-22 | 123.02 |
| 2014-09-23 | 121.88 |
| 2014-09-24 | 122.19 |
| 2014-09-25 | 120.79 |
| 2014-09-26 | 121.07 |
| 2014-09-29 | 120.75 |
| 2014-09-30 | 121.53 |
| 2014-10-01 | 119.79 |
| 2014-10-02 | 117.44 |
| 2014-10-03 | 118.69 |
| 2014-10-06 | 118.34 |
| 2014-10-07 | 115.81 |
| 2014-10-08 | 115.20 |
| 2014-10-09 | 114.45 |
| 2014-10-10 | 112.70 |
| 2014-10-13 | 111.95 |
| 2014-10-14 | 113.18 |
| 2014-10-15 | 110.11 |
| 2014-10-16 | 110.14 |
| 2014-10-17 | 113.51 |
| 2014-10-20 | 113.32 |
| 2014-10-21 | 116.08 |
| 2014-10-22 | 117.22 |
| 2014-10-23 | 118.70 |
| 2014-10-24 | 118.42 |
| 2014-10-27 | 118.58 |
| 2014-10-28 | 120.47 |
| 2014-10-29 | 121.26 |
| 2014-10-30 | 121.82 |
| 2014-10-31 | 123.30 |
| 2014-11-03 | 122.30 |
| 2014-11-04 | 122.35 |
| 2014-11-05 | 123.46 |
| 2014-11-06 | 123.60 |
| 2014-11-07 | 123.33 |
| 2014-11-10 | 124.01 |
| 2014-11-11 | 124.58 |
| 2014-11-12 | 123.43 |
| 2014-11-13 | 124.43 |
| 2014-11-14 | 123.98 |
| 2014-11-17 | 124.18 |
| 2014-11-18 | 125.12 |
| 2014-11-19 | 124.79 |
| 2014-11-20 | . |
| 2014-11-21 | 126.35 |
| 2014-11-24 | 127.13 |
| 2014-11-25 | 128.03 |
| 2014-11-26 | 127.24 |
| 2014-11-27 | 127.89 |
| 2014-11-28 | 127.42 |
| 2014-12-01 | 126.65 |
| 2014-12-02 | 126.67 |
| 2014-12-03 | 127.98 |
| 2014-12-04 | 126.69 |
| 2014-12-05 | . |
| 2014-12-08 | 128.34 |
| 2014-12-09 | 126.97 |
| 2014-12-10 | 127.21 |
| 2014-12-11 | 127.18 |
| 2014-12-12 | 125.02 |
| 2014-12-15 | 123.70 |
| 2014-12-16 | 123.90 |
| 2014-12-17 | 123.46 |
| 2014-12-18 | 126.61 |
| 2014-12-19 | 127.53 |
| 2014-12-22 | 128.40 |
| 2014-12-23 | 129.13 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 129.77 |
| 2014-12-30 | 128.68 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 128.86 |
| 2015-01-05 | 128.38 |
| 2015-01-06 | . |
| 2015-01-07 | 125.58 |
| 2015-01-08 | 128.61 |
| 2015-01-09 | 127.71 |
| 2015-01-12 | 128.58 |
| 2015-01-13 | 129.48 |
| 2015-01-14 | 126.93 |
| 2015-01-15 | 128.65 |
| 2015-01-16 | 129.38 |
| 2015-01-19 | 130.07 |
| 2015-01-20 | 131.29 |
| 2015-01-21 | 132.01 |
| 2015-01-22 | 133.79 |
| 2015-01-23 | 134.87 |
| 2015-01-26 | 136.45 |
| 2015-01-27 | 134.56 |
| 2015-01-28 | 136.78 |
| 2015-01-29 | 137.46 |
| 2015-01-30 | 137.90 |
| 2015-02-02 | 138.22 |
| 2015-02-03 | 139.55 |
| 2015-02-04 | 138.70 |
| 2015-02-05 | 139.60 |
| 2015-02-06 | 140.76 |
| 2015-02-09 | 140.16 |
| 2015-02-10 | 141.31 |
| 2015-02-11 | 140.69 |
| 2015-02-12 | 143.62 |
| 2015-02-13 | 144.97 |
| 2015-02-16 | 145.22 |
| 2015-02-17 | 143.93 |
| 2015-02-18 | 145.90 |
| 2015-02-19 | 146.62 |
| 2015-02-20 | 146.64 |
| 2015-02-23 | 147.91 |
| 2015-02-24 | 148.31 |
| 2015-02-25 | 148.03 |
| 2015-02-26 | 148.55 |
| 2015-02-27 | 148.98 |
| 2015-03-02 | 148.46 |
| 2015-03-03 | 146.18 |
| 2015-03-04 | 145.88 |
| 2015-03-05 | 146.55 |
| 2015-03-06 | 145.77 |
| 2015-03-09 | 145.42 |
| 2015-03-10 | 143.74 |
| 2015-03-11 | 145.51 |
| 2015-03-12 | 145.48 |
| 2015-03-13 | 145.97 |
| 2015-03-16 | 147.86 |
| 2015-03-17 | 146.70 |
| 2015-03-18 | 148.93 |
| 2015-03-19 | 149.44 |
| 2015-03-20 | 149.87 |
| 2015-03-23 | 148.82 |
| 2015-03-24 | 149.33 |
| 2015-03-25 | 148.75 |
| 2015-03-26 | 147.06 |
| 2015-03-27 | 146.30 |
| 2015-03-30 | 148.49 |
| 2015-03-31 | 147.42 |
| 2015-04-01 | 147.63 |
| 2015-04-02 | 148.26 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 150.22 |
| 2015-04-08 | 149.50 |
| 2015-04-09 | 150.58 |
| 2015-04-10 | 151.02 |
| 2015-04-13 | 151.29 |
| 2015-04-14 | 151.48 |
| 2015-04-15 | 152.21 |
| 2015-04-16 | 150.60 |
| 2015-04-17 | 147.69 |
| 2015-04-20 | 149.44 |
| 2015-04-21 | 151.03 |
| 2015-04-22 | 151.80 |
| 2015-04-23 | 150.49 |
| 2015-04-24 | 151.33 |
| 2015-04-27 | 153.40 |
| 2015-04-28 | 150.06 |
| 2015-04-29 | 146.35 |
| 2015-04-30 | 145.98 |
| 2015-05-01 | . |
| 2015-05-04 | 146.57 |
| 2015-05-05 | 143.32 |
| 2015-05-06 | 141.92 |
| 2015-05-07 | 142.00 |
| 2015-05-08 | 144.41 |
| 2015-05-11 | 144.54 |
| 2015-05-12 | 142.87 |
| 2015-05-13 | 144.34 |
| 2015-05-14 | . |
| 2015-05-15 | 144.43 |
| 2015-05-18 | 145.00 |
| 2015-05-19 | 146.24 |
| 2015-05-20 | 146.34 |
| 2015-05-21 | 146.75 |
| 2015-05-22 | 147.17 |
| 2015-05-25 | 147.34 |
| 2015-05-26 | 146.24 |
| 2015-05-27 | 148.23 |
| 2015-05-28 | 148.36 |
| 2015-05-29 | 146.51 |
| 2015-06-01 | 146.84 |
| 2015-06-02 | 145.76 |
| 2015-06-03 | 146.05 |
| 2015-06-04 | 144.49 |
| 2015-06-05 | 142.76 |
| 2015-06-08 | 141.24 |
| 2015-06-09 | 141.00 |
| 2015-06-10 | 142.89 |
| 2015-06-11 | 142.60 |
| 2015-06-12 | 141.74 |
| 2015-06-15 | 138.80 |
| 2015-06-16 | 140.24 |
| 2015-06-17 | 138.93 |
| 2015-06-18 | 138.46 |
| 2015-06-19 | . |
| 2015-06-22 | 141.93 |
| 2015-06-23 | 143.31 |
| 2015-06-24 | 142.41 |
| 2015-06-25 | 141.78 |
| 2015-06-26 | 142.39 |
| 2015-06-29 | 138.39 |
| 2015-06-30 | 137.09 |
| 2015-07-01 | 139.98 |
| 2015-07-02 | 139.06 |
| 2015-07-03 | 138.54 |
| 2015-07-06 | 136.36 |
| 2015-07-07 | 135.32 |
| 2015-07-08 | 135.64 |
| 2015-07-09 | 138.33 |
| 2015-07-10 | 141.67 |
| 2015-07-13 | 143.92 |
| 2015-07-14 | 143.88 |
| 2015-07-15 | 142.66 |
| 2015-07-16 | 145.54 |
| 2015-07-17 | 145.47 |
| 2015-07-20 | 147.07 |
| 2015-07-21 | 145.90 |
| 2015-07-22 | 144.47 |
| 2015-07-23 | 144.49 |
| 2015-07-24 | 143.86 |
| 2015-07-27 | 140.98 |
| 2015-07-28 | 141.66 |
| 2015-07-29 | 142.49 |
| 2015-07-30 | 142.97 |
| 2015-07-31 | 143.86 |
| 2015-08-03 | 144.30 |
| 2015-08-04 | 143.83 |
| 2015-08-05 | 145.18 |
| 2015-08-06 | 144.83 |
| 2015-08-07 | 143.99 |
| 2015-08-10 | 146.22 |
| 2015-08-11 | 144.58 |
| 2015-08-12 | 141.26 |
| 2015-08-13 | 143.02 |
| 2015-08-14 | 142.63 |
| 2015-08-17 | 143.02 |
| 2015-08-18 | 142.44 |
| 2015-08-19 | 139.76 |
| 2015-08-20 | 137.81 |
| 2015-08-21 | 134.32 |
| 2015-08-24 | 128.22 |
| 2015-08-25 | 132.94 |
| 2015-08-26 | 131.37 |
| 2015-08-27 | 135.08 |
| 2015-08-28 | 135.57 |
| 2015-08-31 | 135.18 |
| 2015-09-01 | 132.34 |
| 2015-09-02 | 132.52 |
| 2015-09-03 | 135.27 |
| 2015-09-04 | 132.18 |
| 2015-09-07 | 133.05 |
| 2015-09-08 | 134.50 |
| 2015-09-09 | 136.16 |
| 2015-09-10 | 135.03 |
| 2015-09-11 | 134.47 |
| 2015-09-14 | 132.68 |
| 2015-09-15 | 132.58 |
| 2015-09-16 | 133.83 |
| 2015-09-17 | 134.08 |
| 2015-09-18 | 131.62 |
| 2015-09-21 | 132.53 |
| 2015-09-22 | 129.41 |
| 2015-09-23 | 129.46 |
| 2015-09-24 | 125.97 |
| 2015-09-25 | 129.06 |
| 2015-09-28 | 126.66 |
| 2015-09-29 | 126.81 |
| 2015-09-30 | 129.17 |
| 2015-10-01 | 128.25 |
| 2015-10-02 | 128.83 |
| 2015-10-05 | 132.69 |
| 2015-10-06 | 132.90 |
| 2015-10-07 | 132.39 |
| 2015-10-08 | 133.35 |
| 2015-10-09 | 134.96 |
| 2015-10-12 | 134.88 |
| 2015-10-13 | 133.17 |
| 2015-10-14 | 131.76 |
| 2015-10-15 | 132.71 |
| 2015-10-16 | 132.52 |
| 2015-10-19 | 133.03 |
| 2015-10-20 | 133.92 |
| 2015-10-21 | 133.18 |
| 2015-10-22 | 135.72 |
| 2015-10-23 | 137.67 |
| 2015-10-26 | 137.85 |
| 2015-10-27 | 136.83 |
| 2015-10-28 | 137.53 |
| 2015-10-29 | 137.49 |
| 2015-10-30 | 137.97 |
| 2015-11-02 | 138.54 |
| 2015-11-03 | 139.12 |
| 2015-11-04 | 140.90 |
| 2015-11-05 | 140.60 |
| 2015-11-06 | 141.00 |
| 2015-11-09 | 140.00 |
| 2015-11-10 | 138.88 |
| 2015-11-11 | 140.01 |
| 2015-11-12 | 138.20 |
| 2015-11-13 | 137.06 |
| 2015-11-16 | 137.58 |
| 2015-11-17 | 140.31 |
| 2015-11-18 | 140.41 |
| 2015-11-19 | 140.55 |
| 2015-11-20 | 141.27 |
| 2015-11-23 | 141.06 |
| 2015-11-24 | 138.70 |
| 2015-11-25 | 140.22 |
| 2015-11-26 | 141.27 |
| 2015-11-27 | 141.46 |
| 2015-11-30 | 143.00 |
| 2015-12-01 | 142.89 |
| 2015-12-02 | 143.48 |
| 2015-12-03 | 140.98 |
| 2015-12-04 | 139.58 |
| 2015-12-07 | 140.49 |
| 2015-12-08 | 137.21 |
| 2015-12-09 | 136.18 |
| 2015-12-10 | 135.47 |
| 2015-12-11 | 132.56 |
| 2015-12-14 | 131.31 |
| 2015-12-15 | 134.38 |
| 2015-12-16 | 134.64 |
| 2015-12-17 | 135.81 |
| 2015-12-18 | 134.54 |
| 2015-12-21 | 134.23 |
| 2015-12-22 | 133.82 |
| 2015-12-23 | 136.53 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 135.69 |
| 2015-12-29 | 137.32 |
| 2015-12-30 | 137.16 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 132.83 |
| 2016-01-05 | 132.12 |
| 2016-01-06 | . |
| 2016-01-07 | 129.12 |
| 2016-01-08 | 128.16 |
| 2016-01-11 | 127.85 |
| 2016-01-12 | 128.28 |
| 2016-01-13 | 128.78 |
| 2016-01-14 | 126.44 |
| 2016-01-15 | 123.11 |
| 2016-01-18 | 122.91 |
| 2016-01-19 | 125.15 |
| 2016-01-20 | 121.38 |
| 2016-01-21 | 123.14 |
| 2016-01-22 | 127.40 |
| 2016-01-25 | 127.03 |
| 2016-01-26 | 128.68 |
| 2016-01-27 | 127.91 |
| 2016-01-28 | 125.68 |
| 2016-01-29 | 127.46 |
| 2016-02-01 | 126.68 |
| 2016-02-02 | 124.70 |
| 2016-02-03 | 123.42 |
| 2016-02-04 | 125.33 |
| 2016-02-05 | 124.97 |
| 2016-02-08 | 119.60 |
| 2016-02-09 | 119.18 |
| 2016-02-10 | 121.51 |
| 2016-02-11 | 118.18 |
| 2016-02-12 | 121.35 |
| 2016-02-15 | 125.49 |
| 2016-02-16 | 124.86 |
| 2016-02-17 | 128.92 |
| 2016-02-18 | 128.74 |
| 2016-02-19 | 128.12 |
| 2016-02-22 | 130.64 |
| 2016-02-23 | 129.05 |
| 2016-02-24 | 126.07 |
| 2016-02-25 | 128.73 |
| 2016-02-26 | 129.55 |
| 2016-02-29 | 129.94 |
| 2016-03-01 | 131.59 |
| 2016-03-02 | 130.75 |
| 2016-03-03 | 130.90 |
| 2016-03-04 | 132.24 |
| 2016-03-07 | 131.72 |
| 2016-03-08 | 130.85 |
| 2016-03-09 | 131.49 |
| 2016-03-10 | 130.40 |
| 2016-03-11 | 133.11 |
| 2016-03-14 | 133.73 |
| 2016-03-15 | 132.37 |
| 2016-03-16 | 131.76 |
| 2016-03-17 | 131.52 |
| 2016-03-18 | 131.75 |
| 2016-03-21 | 130.97 |
| 2016-03-22 | 131.39 |
| 2016-03-23 | 130.82 |
| 2016-03-24 | 129.31 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 129.46 |
| 2016-03-30 | 132.05 |
| 2016-03-31 | 131.35 |
| 2016-04-01 | 130.79 |
| 2016-04-04 | 130.89 |
| 2016-04-05 | 128.74 |
| 2016-04-06 | 130.06 |
| 2016-04-07 | 128.38 |
| 2016-04-08 | 131.14 |
| 2016-04-11 | 131.46 |
| 2016-04-12 | 131.23 |
| 2016-04-13 | 133.18 |
| 2016-04-14 | 132.51 |
| 2016-04-15 | 132.20 |
| 2016-04-18 | 132.25 |
| 2016-04-19 | 134.71 |
| 2016-04-20 | 135.29 |
| 2016-04-21 | 134.50 |
| 2016-04-22 | 133.18 |
| 2016-04-25 | 132.80 |
| 2016-04-26 | 133.00 |
| 2016-04-27 | 132.98 |
| 2016-04-28 | 133.00 |
| 2016-04-29 | 130.57 |
| 2016-05-02 | 130.03 |
| 2016-05-03 | 128.72 |
| 2016-05-04 | 127.59 |
| 2016-05-05 | . |
| 2016-05-06 | 127.10 |
| 2016-05-09 | 128.60 |
| 2016-05-10 | 128.81 |
| 2016-05-11 | 128.31 |
| 2016-05-12 | 127.26 |
| 2016-05-13 | 128.41 |
| 2016-05-16 | 129.32 |
| 2016-05-17 | 129.12 |
| 2016-05-18 | 129.69 |
| 2016-05-19 | 128.14 |
| 2016-05-20 | 129.95 |
| 2016-05-23 | 129.99 |
| 2016-05-24 | 131.25 |
| 2016-05-25 | 132.06 |
| 2016-05-26 | 132.78 |
| 2016-05-27 | 132.97 |
| 2016-05-30 | 133.22 |
| 2016-05-31 | 132.77 |
| 2016-06-01 | 131.60 |
| 2016-06-02 | 131.83 |
| 2016-06-03 | 130.66 |
| 2016-06-06 | . |
| 2016-06-07 | 132.18 |
| 2016-06-08 | 131.87 |
| 2016-06-09 | 130.55 |
| 2016-06-10 | 127.75 |
| 2016-06-13 | 125.54 |
| 2016-06-14 | 123.50 |
| 2016-06-15 | 125.53 |
| 2016-06-16 | 123.15 |
| 2016-06-17 | 124.95 |
| 2016-06-20 | 128.66 |
| 2016-06-21 | 129.26 |
| 2016-06-22 | 130.00 |
| 2016-06-23 | 130.85 |
| 2016-06-24 | . |
| 2016-06-27 | 120.70 |
| 2016-06-28 | 123.40 |
| 2016-06-29 | 126.32 |
| 2016-06-30 | 127.72 |
| 2016-07-01 | 129.40 |
| 2016-07-04 | 128.26 |
| 2016-07-05 | 126.34 |
| 2016-07-06 | 124.63 |
| 2016-07-07 | 126.39 |
| 2016-07-08 | 128.34 |
| 2016-07-11 | 130.62 |
| 2016-07-12 | 131.07 |
| 2016-07-13 | 131.41 |
| 2016-07-14 | 132.09 |
| 2016-07-15 | 132.63 |
| 2016-07-18 | 132.57 |
| 2016-07-19 | 132.95 |
| 2016-07-20 | 134.29 |
| 2016-07-21 | 133.75 |
| 2016-07-22 | 133.33 |
| 2016-07-25 | 134.27 |
| 2016-07-26 | 134.07 |
| 2016-07-27 | 134.66 |
| 2016-07-28 | 134.23 |
| 2016-07-29 | 134.66 |
| 2016-08-01 | 134.12 |
| 2016-08-02 | 132.37 |
| 2016-08-03 | 131.62 |
| 2016-08-04 | 132.95 |
| 2016-08-05 | 134.26 |
| 2016-08-08 | 134.78 |
| 2016-08-09 | 137.03 |
| 2016-08-10 | 136.59 |
| 2016-08-11 | 137.44 |
| 2016-08-12 | 137.24 |
| 2016-08-15 | 137.93 |
| 2016-08-16 | 136.58 |
| 2016-08-17 | 135.20 |
| 2016-08-18 | 136.32 |
| 2016-08-19 | 135.53 |
| 2016-08-22 | 135.41 |
| 2016-08-23 | 136.78 |
| 2016-08-24 | 137.37 |
| 2016-08-25 | 136.76 |
| 2016-08-26 | 137.58 |
| 2016-08-29 | 137.71 |
| 2016-08-30 | 138.26 |
| 2016-08-31 | 137.97 |
| 2016-09-01 | 137.86 |
| 2016-09-02 | 139.53 |
| 2016-09-05 | 140.05 |
| 2016-09-06 | 139.77 |
| 2016-09-07 | 140.44 |
| 2016-09-08 | 140.19 |
| 2016-09-09 | 138.87 |
| 2016-09-12 | 137.86 |
| 2016-09-13 | 137.25 |
| 2016-09-14 | 137.31 |
| 2016-09-15 | 138.03 |
| 2016-09-16 | 137.33 |
| 2016-09-19 | 138.73 |
| 2016-09-20 | 138.57 |
| 2016-09-21 | 138.84 |
| 2016-09-22 | 140.96 |
| 2016-09-23 | 140.26 |
| 2016-09-26 | 138.64 |
| 2016-09-27 | 138.95 |
| 2016-09-28 | 139.42 |
| 2016-09-29 | 140.04 |
| 2016-09-30 | 140.46 |
| 2016-10-03 | 140.84 |
| 2016-10-04 | 141.76 |
| 2016-10-05 | 141.35 |
| 2016-10-06 | 141.31 |
| 2016-10-07 | 140.56 |
| 2016-10-10 | 141.85 |
| 2016-10-11 | 140.80 |
| 2016-10-12 | 139.57 |
| 2016-10-13 | 138.46 |
| 2016-10-14 | 139.98 |
| 2016-10-17 | 139.08 |
| 2016-10-18 | 140.91 |
| 2016-10-19 | 140.85 |
| 2016-10-20 | 141.66 |
| 2016-10-21 | 141.53 |
| 2016-10-24 | 140.91 |
| 2016-10-25 | 140.31 |
| 2016-10-26 | 140.14 |
| 2016-10-27 | 140.07 |
| 2016-10-28 | 140.17 |
| 2016-10-31 | 138.84 |
| 2016-11-01 | 137.28 |
| 2016-11-02 | 135.97 |
| 2016-11-03 | 136.16 |
| 2016-11-04 | 134.71 |
| 2016-11-07 | 136.87 |
| 2016-11-08 | 137.34 |
| 2016-11-09 | 138.41 |
| 2016-11-10 | 138.56 |
| 2016-11-11 | 137.42 |
| 2016-11-14 | 136.82 |
| 2016-11-15 | 138.69 |
| 2016-11-16 | 138.29 |
| 2016-11-17 | 139.48 |
| 2016-11-18 | 140.18 |
| 2016-11-21 | 140.25 |
| 2016-11-22 | 140.72 |
| 2016-11-23 | 140.60 |
| 2016-11-24 | 140.83 |
| 2016-11-25 | 141.37 |
| 2016-11-28 | 140.07 |
| 2016-11-29 | 139.73 |
| 2016-11-30 | 140.79 |
| 2016-12-01 | 140.29 |
| 2016-12-02 | 139.53 |
| 2016-12-05 | 140.60 |
| 2016-12-06 | 141.26 |
| 2016-12-07 | 142.06 |
| 2016-12-08 | 143.39 |
| 2016-12-09 | 144.91 |
| 2016-12-12 | 144.79 |
| 2016-12-13 | 146.01 |
| 2016-12-14 | 145.37 |
| 2016-12-15 | 146.33 |
| 2016-12-16 | 146.17 |
| 2016-12-19 | 145.99 |
| 2016-12-20 | 145.54 |
| 2016-12-21 | 144.83 |
| 2016-12-22 | 144.32 |
| 2016-12-23 | 145.02 |
| 2016-12-26 | . |
| 2016-12-27 | 145.85 |
| 2016-12-28 | 145.43 |
| 2016-12-29 | 144.83 |
| 2016-12-30 | 144.99 |
| 2017-01-02 | 146.02 |
| 2017-01-03 | 146.39 |
| 2017-01-04 | 146.12 |
| 2017-01-05 | 145.43 |
| 2017-01-06 | . |
| 2017-01-09 | 144.51 |
| 2017-01-10 | 144.64 |
| 2017-01-11 | 144.82 |
| 2017-01-12 | 144.05 |
| 2017-01-13 | 145.55 |
| 2017-01-16 | 144.88 |
| 2017-01-17 | 144.27 |
| 2017-01-18 | 144.96 |
| 2017-01-19 | 144.85 |
| 2017-01-20 | 145.76 |
| 2017-01-23 | 144.20 |
| 2017-01-24 | 145.65 |
| 2017-01-25 | 147.41 |
| 2017-01-26 | 148.19 |
| 2017-01-27 | 147.21 |
| 2017-01-30 | 146.28 |
| 2017-01-31 | 146.86 |
| 2017-02-01 | 147.98 |
| 2017-02-02 | 148.65 |
| 2017-02-03 | 149.07 |
| 2017-02-06 | 148.40 |
| 2017-02-07 | 148.84 |
| 2017-02-08 | 148.91 |
| 2017-02-09 | 149.50 |
| 2017-02-10 | 149.90 |
| 2017-02-13 | 150.76 |
| 2017-02-14 | 150.79 |
| 2017-02-15 | 151.27 |
| 2017-02-16 | 151.55 |
| 2017-02-17 | 151.04 |
| 2017-02-20 | 151.70 |
| 2017-02-21 | 152.90 |
| 2017-02-22 | 152.32 |
| 2017-02-23 | 152.71 |
| 2017-02-24 | 151.00 |
| 2017-02-27 | 150.57 |
| 2017-02-28 | 151.18 |
| 2017-03-01 | 152.96 |
| 2017-03-02 | 152.02 |
| 2017-03-03 | 151.79 |
| 2017-03-06 | 151.34 |
| 2017-03-07 | 151.26 |
| 2017-03-08 | 151.34 |
| 2017-03-09 | 151.67 |
| 2017-03-10 | 151.96 |
| 2017-03-13 | 152.62 |
| 2017-03-14 | 151.89 |
| 2017-03-15 | 152.14 |
| 2017-03-16 | 152.61 |
| 2017-03-17 | 152.31 |
| 2017-03-20 | 152.27 |
#2017-03-21|150.94
#2017-03-22|150.00
#2017-03-23|151.66
#2017-03-24|151.35
#2017-03-27|150.71
#2017-03-28|151.30
#2017-03-29|151.95
#2017-03-30|152.07
#2017-03-31|152.70
#2017-04-03|151.50
#2017-04-04|151.34
#2017-04-05|151.01
#2017-04-06|151.53
#2017-04-07|152.12
#2017-04-10|152.48
#2017-04-11|152.24
#2017-04-12|152.86
#2017-04-13|152.72
#2017-04-14| .
#2017-04-17| .
#2017-04-18|151.75
#2017-04-19|152.51
#2017-04-20|152.74
#2017-04-21|152.99
#2017-04-24|155.89
#2017-04-25|157.01
#2017-04-26|157.55
#2017-04-27|157.29
#2017-04-28|158.06
#2017-05-01|158.06
#2017-05-02|159.10
#2017-05-03|158.79
#2017-05-04|159.33
#2017-05-05|159.69
#2017-05-08|159.43
#2017-05-09|160.80
#2017-05-10|160.45
#2017-05-11|160.01
#2017-05-12|160.15
#2017-05-15|160.35
#2017-05-16|160.64
#2017-05-17|158.33
#2017-05-18|156.68
#2017-05-19|158.01
#2017-05-22|158.08
#2017-05-23|159.14
#2017-05-24|159.20
#2017-05-25|159.20
#2017-05-26|159.16
#2017-05-29|158.71
#2017-05-30|159.57
#2017-05-31|159.62
#2017-06-01|160.08
#2017-06-02|160.84
#2017-06-05|160.19
#2017-06-06|160.19
#2017-06-07|160.52
#2017-06-08|160.39
#2017-06-09|161.40
#2017-06-12|159.66
#2017-06-13|160.84
#2017-06-14|160.76
#2017-06-15|159.21
#2017-06-16|160.56
#2017-06-19|161.86
#2017-06-20|161.33
#2017-06-21|160.77
#2017-06-22|161.19
#2017-06-23|161.19
#2017-06-26|160.82
#2017-06-27|159.24
#2017-06-28|159.14
#2017-06-29|157.06
#2017-06-30|156.49
#2017-07-03|158.24
#2017-07-04|157.56
#2017-07-05|158.13
#2017-07-06|157.22
#2017-07-07|157.05
#2017-07-10|157.73
#2017-07-11|157.14
#2017-07-12|159.77
#2017-07-13|159.12
#2017-07-14|159.52
#2017-07-17|159.26
#2017-07-18|156.69
#2017-07-19|156.93
#2017-07-20|155.94
#2017-07-21|154.47
#2017-07-24|153.12
#2017-07-25|153.22
#2017-07-26|154.10
#2017-07-27|153.69
#2017-07-28|152.36
#2017-07-31|151.75
#2017-08-01|153.46
#2017-08-02|153.24
#2017-08-03|153.04
#2017-08-04|154.17
#2017-08-07|154.45
#2017-08-08|154.94
#2017-08-09|153.91
#2017-08-10|152.25
#2017-08-11|150.53
#2017-08-14|152.07
#2017-08-15|150.98
#2017-08-16|151.71
#2017-08-17|150.71
#2017-08-18|149.65
#2017-08-21|148.98
#2017-08-22|150.71
#2017-08-23|150.53
#2017-08-24|149.89
#2017-08-25|150.35
#2017-08-28|149.61
#2017-08-29|148.06
#2017-08-30|149.31
#2017-08-31|150.52
#2017-09-01|151.69
#2017-09-04|150.84
#2017-09-05|150.54
#2017-09-06|149.94
#2017-09-07|151.12
#2017-09-08|151.15
#2017-09-11|152.87
#2017-09-12|153.53
#2017-09-13|153.70
#2017-09-14|154.42
#2017-09-15|153.74
#2017-09-18|154.17
#2017-09-19|154.34
#2017-09-20|154.39
#2017-09-21|155.21
#2017-09-22|155.63
#2017-09-25|155.92
#2017-09-26|156.25
#2017-09-27|157.20
#2017-09-28|157.54
#2017-09-29|158.87
#2017-10-02|159.25
#2017-10-03|159.96
#2017-10-04|159.97
#2017-10-05|160.18
#2017-10-06|159.42
#2017-10-09|159.51
#2017-10-10|159.17
#2017-10-11|158.80
#2017-10-12|159.20
#2017-10-13|159.37
#2017-10-16|158.88
#2017-10-17|158.66
#2017-10-18|159.41
#2017-10-19|159.30
#2017-10-20|160.89
#2017-10-23|160.50
#2017-10-24|159.55
#2017-10-25|159.40
#2017-10-26|160.46
#2017-10-27|161.43
#2017-10-30|161.04
#2017-10-31|161.93
#2017-11-01|162.05
#2017-11-02|162.00
#2017-11-03|162.76
#2017-11-06|162.35
#2017-11-07|161.51
#2017-11-08|160.65
#2017-11-09|158.59
#2017-11-10|157.84
#2017-11-13|156.99
#2017-11-14|157.04
#2017-11-15|156.66
#2017-11-16|157.81
#2017-11-17|156.56
#2017-11-20|157.01
#2017-11-21|158.21
#2017-11-22|156.70
#2017-11-23|156.27
#2017-11-24|156.50
#2017-11-27|155.82
#2017-11-28|156.89
#2017-11-29|156.25
#2017-11-30|156.14
#2017-12-01|154.60
#2017-12-04|156.75
#2017-12-05|156.53
#2017-12-06|154.94
#2017-12-07|155.34
#2017-12-08|156.23
#2017-12-11|157.08
#2017-12-12|157.55
#2017-12-13|157.22
#2017-12-14|156.29
#2017-12-15|155.21
#2017-12-18|156.99
#2017-12-19|156.57
#2017-12-20|155.73
#2017-12-21|156.90
#2017-12-22|156.10
#2017-12-25| .
#2017-12-26| .
#2017-12-27|155.46
#2017-12-28|155.08
#2017-12-29|154.24
#2018-01-01| .
#2018-01-02|154.51
#2018-01-03|155.54
#2018-01-04|157.11
#2018-01-05|158.11
#2018-01-08|159.05
#2018-01-09|160.29
#2018-01-10|159.74
#2018-01-11|159.95
#2018-01-12|159.88
#2018-01-15|159.80
#2018-01-16|159.36
#2018-01-17|159.26
#2018-01-18|159.35
#2018-01-19|160.16
#2018-01-22|160.61
#2018-01-23|161.36
#2018-01-24|160.35
#2018-01-25|157.94
#2018-01-26|158.77
#2018-01-29|158.39
#2018-01-30|157.40
#2018-01-31|156.82
#2018-02-01|157.58
#2018-02-02|155.83
#2018-02-05|151.79
#2018-02-06|148.65
#2018-02-07|152.93
#2018-02-08|149.86
#2018-02-09|148.13
#2018-02-12|150.19
#2018-02-13|149.56
#2018-02-14|151.34
#2018-02-15|152.12
#2018-02-16|153.60
#2018-02-19|153.04
#2018-02-20|154.70
#2018-02-21|155.01
#2018-02-22|155.02
#2018-02-23|155.23
#2018-02-26|156.06
#2018-02-27|156.15
#2018-02-28|155.62
#2018-03-01|153.29
#2018-03-02|150.39
#2018-03-05|152.31
#2018-03-06|153.58
#2018-03-07|153.88
#2018-03-08|156.00
#2018-03-09|156.36
#2018-03-12|156.80
#2018-03-13|155.64
#2018-03-14|156.01
#2018-03-15|156.60
#2018-03-16|154.99
#2018-03-19|152.74
#2018-03-20|153.06
#2018-03-21|152.89
#2018-03-22|149.82
#2018-03-23|149.64
#2018-03-26|148.19
#2018-03-27|149.73
#2018-03-28|149.86
#2018-03-29|151.77
#2018-03-30| .
#2018-04-02| .
#2018-04-03|149.55
#2018-04-04|148.12
#2018-04-05|151.19
#2018-04-06|150.15
#2018-04-09|150.05
#2018-04-10|151.30
#2018-04-11|149.49
#2018-04-12|151.14
#2018-04-13|151.83
#2018-04-16|151.89
#2018-04-17|153.78
#2018-04-18|154.48
#2018-04-19|155.32
#2018-04-20|156.20
#2018-04-23|157.50
#2018-04-24|156.38
#2018-04-25|154.96
#2018-04-26|156.82
#2018-04-27|157.11
#2018-04-30|156.59
#2018-05-01|156.59
#2018-05-02|158.00
#2018-05-03|156.29
#2018-05-04|156.71
#2018-05-07|158.47
#2018-05-08|159.42
#2018-05-09|159.76
#2018-05-10|159.76
#2018-05-11|158.86
#2018-05-14|158.44
#2018-05-15|159.12
#2018-05-16|158.87
#2018-05-17|159.99
#2018-05-18|160.35
#2018-05-21|161.10
#2018-05-22|160.86
#2018-05-23|158.94
#2018-05-24|158.22
#2018-05-25|158.01
#2018-05-28|157.52
#2018-05-29|156.47
#2018-05-30|155.90
#2018-05-31|155.30
#2018-06-01|157.03
#2018-06-04|157.11
#2018-06-05|156.75
#2018-06-06| .
#2018-06-07|156.67
#2018-06-08|156.63
#2018-06-11|157.63
#2018-06-12|157.40
#2018-06-13|157.29
#2018-06-14|158.79
#2018-06-15|157.15
#2018-06-18|156.54
#2018-06-19|156.48
#2018-06-20|156.77
#2018-06-21|154.98
#2018-06-22| .
#2018-06-25|153.74
#2018-06-26|153.31
#2018-06-27|154.24
#2018-06-28|153.22
#2018-06-29|155.65
#2018-07-02|154.10
#2018-07-03|153.90
#2018-07-04|152.48
#2018-07-05|153.01
#2018-07-06|153.36
#2018-07-09|155.02
#2018-07-10|156.13
#2018-07-11|154.22
#2018-07-12|155.65
#2018-07-13|156.45
#2018-07-16|156.79
#2018-07-17|156.78
#2018-07-18|158.03
#2018-07-19|159.01
#2018-07-20|158.84
#2018-07-23|158.81
#2018-07-24|160.84
#2018-07-25|160.06
#2018-07-26|161.22
#2018-07-27|161.79
#2018-07-30|161.57
#2018-07-31|162.02
#2018-08-01|161.79
#2018-08-02|160.60
#2018-08-03|161.67
#2018-08-06|161.54
#2018-08-07|162.53
#2018-08-08|162.91
#2018-08-09|163.57
#2018-08-10|162.34
#2018-08-13|161.74
#2018-08-14|161.09
#2018-08-15|159.71
#2018-08-16|161.23
#2018-08-17|162.38
#2018-08-20|163.26
#2018-08-21|163.79
#2018-08-22|164.41
#2018-08-23|164.54
#2018-08-24|164.76
#2018-08-27|166.44
#2018-08-28|167.22
#2018-08-29|167.49
#2018-08-30|167.14
#2018-08-31|166.24
#2018-09-03|166.39
#2018-09-04|164.97
#2018-09-05|163.42
#2018-09-06|163.27
#2018-09-07|162.11
#2018-09-10|162.61
#2018-09-11|162.53
#2018-09-12|162.92
#2018-09-13|163.25
#2018-09-14|164.47
#2018-09-17|165.03
#2018-09-18|163.83
#2018-09-19|164.10
#2018-09-20|165.26
#2018-09-21|166.32
#2018-09-24|165.70
#2018-09-25|166.03
#2018-09-26|165.97
#2018-09-27|167.18
#2018-09-28|166.21
#2018-10-01|166.76
#2018-10-02|166.12
#2018-10-03|167.44
#2018-10-04|165.41
#2018-10-05|163.42
#2018-10-08|161.92
#2018-10-09|162.22
#2018-10-10|159.05
#2018-10-11|154.98
#2018-10-12|153.90
#2018-10-15|153.35
#2018-10-16|155.45
#2018-10-17|155.22
#2018-10-18|155.14
#2018-10-19|153.47
#2018-10-22|152.88
#2018-10-23|150.26
#2018-10-24|149.75
#2018-10-25|149.63
#2018-10-26|148.25
#2018-10-29|150.36
#2018-10-30|151.48
#2018-10-31|154.14
#2018-11-01|153.61
#2018-11-02|155.88
#2018-11-05|154.31
#2018-11-06|154.27
#2018-11-07|154.82
#2018-11-08|154.48
#2018-11-09|153.75
#2018-11-12|151.96
#2018-11-13|151.86
#2018-11-14|150.65
#2018-11-15|149.25
#2018-11-16|150.33
#2018-11-19|148.62
#2018-11-20|145.84
#2018-11-21|147.79
#2018-11-22|146.77
#2018-11-23|147.51
#2018-11-26|149.55
#2018-11-27|149.33
#2018-11-28|149.83
#2018-11-29|151.36
#2018-11-30|151.45
#2018-12-03|152.78
#2018-12-04|150.78
#2018-12-05|148.51
#2018-12-06|144.33
#2018-12-07|145.91
#2018-12-10|143.91
#2018-12-11|146.78
#2018-12-12|149.73
#2018-12-13|148.61
#2018-12-14|147.81
#2018-12-17|145.97
#2018-12-18|145.42
#2018-12-19|145.84
#2018-12-20|142.93
#2018-12-21|142.03
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|139.75
#2018-12-28|142.41
#2018-12-31| .
#2019-01-01| .
#2019-01-02|142.59
#2019-01-03|141.17
#2019-01-04|145.01
#2019-01-07|145.94
#2019-01-08|147.63
#2019-01-09|148.92
#2019-01-10|148.90
#2019-01-11|148.69
#2019-01-14|147.88
#2019-01-15|147.96
#2019-01-16|149.28
#2019-01-17|149.83
#2019-01-18|152.16
#2019-01-21|151.85
#2019-01-22|151.10
#2019-01-23|150.19
#2019-01-24|150.74
#2019-01-25|151.78
#2019-01-28|150.88
#2019-01-29|152.22
#2019-01-30|153.00
#2019-01-31|153.28
#2019-02-01|154.05
#2019-02-04|154.54
#2019-02-05|155.65
#2019-02-06|156.38
#2019-02-07|154.44
#2019-02-08|154.19
#2019-02-11|155.70
#2019-02-12|156.35
#2019-02-13|157.19
#2019-02-14|157.53
#2019-02-15|159.37
#2019-02-18|159.67
#2019-02-19|159.95
#2019-02-20|160.39
#2019-02-21|159.51
#2019-02-22|160.83
#2019-02-25|160.40
#2019-02-26|160.56
#2019-02-27|159.81
#2019-02-28|159.26
#2019-03-01|159.83
#2019-03-04|160.86
#2019-03-05|160.99
#2019-03-06|159.65
#2019-03-07|157.99
#2019-03-08|157.70
#2019-03-11|158.94
#2019-03-12|158.90
#2019-03-13|159.48
#2019-03-14|160.91
#2019-03-15|161.60
#2019-03-18|162.27
#2019-03-19|163.39
#2019-03-20|162.59
#2019-03-21|162.26
#2019-03-22|159.68
#2019-03-25|159.14
#2019-03-26|159.50
#2019-03-27|159.11
#2019-03-28|159.04
#2019-03-29|159.08
#2019-04-01|161.70
#2019-04-02|162.82
#2019-04-03|165.33
#2019-04-04|164.27
#2019-04-05|164.76
#2019-04-08|164.81
#2019-04-09|163.87
#2019-04-10|164.96
#2019-04-11|164.88
#2019-04-12|166.01
#2019-04-15|165.99
#2019-04-16|166.53
#2019-04-17|167.28
#2019-04-18|168.05
#2019-04-19|168.05
#2019-04-22|168.05
#2019-04-23|168.41
#2019-04-24|168.94
#2019-04-25|169.87
#2019-04-26|169.85
#2019-04-29|170.12
#2019-04-30|168.70
#2019-05-01| .
#2019-05-02|167.73
#2019-05-03|168.37
#2019-05-06|166.25
#2019-05-07|163.69
#2019-05-08|164.39
#2019-05-09|161.82
#2019-05-10|162.72
#2019-05-13|160.19
#2019-05-14|162.15
#2019-05-15|162.61
#2019-05-16|164.92
#2019-05-17|164.16
#2019-05-20|162.42
#2019-05-21|163.84
#2019-05-22|163.41
#2019-05-23|160.26
#2019-05-24|161.06
#2019-05-27|160.82
#2019-05-28|160.75
#2019-05-29|158.53
#2019-05-30| .
#2019-05-31|156.07
#2019-06-03|156.63
#2019-06-04|158.86
#2019-06-05|159.35
#2019-06-06| .
#2019-06-07|161.61
#2019-06-10|162.66
#2019-06-11|164.21
#2019-06-12|164.36
#2019-06-13|165.08
#2019-06-14|164.26
#2019-06-17|164.07
#2019-06-18|166.35
#2019-06-19|166.32
#2019-06-20|167.40
#2019-06-21| .
#2019-06-24|165.83
#2019-06-25|165.75
#2019-06-26|165.19
#2019-06-27|165.78
#2019-06-28|166.42
#2019-07-01|168.35
#2019-07-02|168.84
#2019-07-03|169.46
#2019-07-04|169.90
#2019-07-05|168.31
#2019-07-08|169.25
#2019-07-09|168.33
#2019-07-10|167.87
#2019-07-11|167.20
#2019-07-12|168.29
#2019-07-15|169.10
#2019-07-16|168.42
#2019-07-17|166.33
#2019-07-18|164.83
#2019-07-19|166.99
#2019-07-22|167.04
#2019-07-23|168.88
#2019-07-24|167.94
#2019-07-25|167.30
#2019-07-26|167.58
#2019-07-29|167.80
#2019-07-30|166.69
#2019-07-31|166.81
#2019-08-01|168.00
#2019-08-02|164.34
#2019-08-05|160.59
#2019-08-06|159.64
#2019-08-07|160.05
#2019-08-08|162.26
#2019-08-09|160.55
#2019-08-12|160.45
#2019-08-13|160.86
#2019-08-14|157.29
#2019-08-15|156.88
#2019-08-16|158.84
#2019-08-19|160.95
#2019-08-20|160.81
#2019-08-21|161.99
#2019-08-22|161.02
#2019-08-23|159.72
#2019-08-26|159.28
#2019-08-27|160.22
#2019-08-28|160.00
#2019-08-29|162.52
#2019-08-30|164.49
#2019-09-02|164.09
#2019-09-03|163.84
#2019-09-04|165.11
#2019-09-05|165.51
#2019-09-06|166.06
#2019-09-09|166.16
#2019-09-10|166.70
#2019-09-11|168.06
#2019-09-12|169.27
#2019-09-13|170.45
#2019-09-16|169.52
#2019-09-17|169.20
#2019-09-18|170.22
#2019-09-19|170.95
#2019-09-20|170.81
#2019-09-23|168.12
#2019-09-24|167.94
#2019-09-25|166.41
#2019-09-26|167.59
#2019-09-27|168.85
#2019-09-30|169.25
#2019-10-01|168.19
#2019-10-02|164.00
#2019-10-03|163.31
#2019-10-04|164.09
#2019-10-07|166.09
#2019-10-08|165.10
#2019-10-09|166.49
#2019-10-10|167.12
#2019-10-11|169.17
#2019-10-14|169.28
#2019-10-15|170.93
#2019-10-16|171.06
#2019-10-17|171.77
#2019-10-18|172.62
#2019-10-21|174.14
#2019-10-22|174.34
#2019-10-23|174.45
#2019-10-24|175.45
#2019-10-25|176.53
#2019-10-28|177.41
#2019-10-29|176.13
#2019-10-30|176.86
#2019-10-31|175.58
#2019-11-01|176.06
#2019-11-04|178.95
#2019-11-05|178.69
#2019-11-06|178.49
#2019-11-07|178.67
#2019-11-08|179.54
#2019-11-11|179.18
#2019-11-12|180.17
#2019-11-13|179.41
#2019-11-14|178.86
#2019-11-15|178.93
#2019-11-18|178.09
#2019-11-19|178.13
#2019-11-20|177.46
#2019-11-21|176.43
#2019-11-22|176.80
#2019-11-25|178.57
#2019-11-26|179.11
#2019-11-27|178.71
#2019-11-28|178.34
#2019-11-29|178.27
#2019-12-02|176.49
#2019-12-03|175.41
#2019-12-04|178.08
#2019-12-05|178.14
#2019-12-06|180.00
#2019-12-09|179.84
#2019-12-10|179.32
#2019-12-11|179.85
#2019-12-12|181.02
#2019-12-13|182.09
#2019-12-16|183.66
#2019-12-17|184.27
#2019-12-18|184.07
#2019-12-19|184.22
#2019-12-20|185.77
#2019-12-23|186.13
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|186.77
#2019-12-30|184.62
#2019-12-31| .
#2020-01-01| .
#2020-01-02|188.07
#2020-01-03|186.19
#2020-01-06| .
#2020-01-07|186.90
#2020-01-08|186.80
#2020-01-09|187.59
#2020-01-10|187.03
#2020-01-13|187.65
#2020-01-14|187.70
#2020-01-15|187.21
#2020-01-16|189.73
#2020-01-17|191.16
#2020-01-20|191.20
#2020-01-21|191.02
#2020-01-22|190.11
#2020-01-23|187.98
#2020-01-24|189.94
#2020-01-27|185.88
#2020-01-28|187.19
#2020-01-29|188.08
#2020-01-30|187.29
#2020-01-31|185.95
#2020-02-03|185.86
#2020-02-04|189.84
#2020-02-05|192.21
#2020-02-06|191.91
#2020-02-07|191.22
#2020-02-10|192.01
#2020-02-11|194.79
#2020-02-12|195.56
#2020-02-13|195.74
#2020-02-14|196.39
#2020-02-17|196.85
#2020-02-18|196.35
#2020-02-19|198.68
#2020-02-20|198.54
#2020-02-21|196.77
#2020-02-24|188.41
#2020-02-25|185.28
#2020-02-26|186.30
#2020-02-27|179.40
#2020-02-28|173.71
#2020-03-02|174.53
#2020-03-03|177.30
#2020-03-04|178.30
#2020-03-05|176.39
#2020-03-06|170.63
#2020-03-09|161.28
#2020-03-10|159.91
#2020-03-11|156.71
#2020-03-12|139.26
#2020-03-13|141.37
#2020-03-16|134.69
#2020-03-17|137.13
#2020-03-18|132.62
#2020-03-19|137.09
#2020-03-20|136.96
#2020-03-23|129.88
#2020-03-24|139.31
#2020-03-25|145.30
#2020-03-26|148.17
#2020-03-27|143.71
#2020-03-30|146.64
#2020-03-31|150.66
#2020-04-01|145.53
#2020-04-02|145.48
#2020-04-03|144.20
#2020-04-06|150.06
#2020-04-07|155.42
#2020-04-08|155.32
#2020-04-09|155.77
#2020-04-10|155.77
#2020-04-13|155.77
#2020-04-14|159.16
#2020-04-15|153.36
#2020-04-16|152.83
#2020-04-17|157.86
#2020-04-20|158.70
#2020-04-21|154.59
#2020-04-22|157.48
#2020-04-23|159.41
#2020-04-24|157.40
#2020-04-27|159.44
#2020-04-28|161.71
#2020-04-29|165.00
#2020-04-30|163.21
#2020-05-01|163.21
#2020-05-04|155.87
#2020-05-05|159.31
#2020-05-06|158.16
#2020-05-07|160.61
#2020-05-08|163.49
#2020-05-11|162.83
#2020-05-12|163.86
#2020-05-13|159.57
#2020-05-14|154.80
#2020-05-15|156.71
#2020-05-18|163.62
#2020-05-19|164.20
#2020-05-20|164.30
#2020-05-21|164.30
#2020-05-22|164.17
#2020-05-25|167.60
#2020-05-26|169.18
#2020-05-27|169.90
#2020-05-28|172.84
#2020-05-29|171.63
#2020-06-01|173.51
#2020-06-02|175.55
#2020-06-03|179.74
#2020-06-04|179.24
#2020-06-05|182.18
#2020-06-08|180.63
#2020-06-09|178.19
#2020-06-10|177.53
#2020-06-11|169.40
#2020-06-12|169.46
#2020-06-15|170.39
#2020-06-16|175.84
#2020-06-17|176.94
#2020-06-18|176.44
#2020-06-19|176.44
#2020-06-22|175.06
#2020-06-23|177.24
#2020-06-24|173.32
#2020-06-25|174.57
#2020-06-26|174.82
#2020-06-29|175.45
#2020-06-30|175.34
#2020-07-01|176.87
#2020-07-02|179.71
#2020-07-03|179.32
#2020-07-06|182.69
#2020-07-07|182.01
#2020-07-08|181.32
#2020-07-09|179.87
#2020-07-10|181.17
#2020-07-13|184.19
#2020-07-14|183.44
#2020-07-15|186.68
#2020-07-16|185.71
#2020-07-17|187.20
#2020-07-20|189.07
#2020-07-21|188.04
#2020-07-22|189.41
#2020-07-23|189.65
#2020-07-24|185.79
#2020-07-27|186.69
#2020-07-28|186.09
#2020-07-29|187.14
#2020-07-30|183.05
#2020-07-31|182.65
#2020-08-03|186.73
#2020-08-04|185.69
#2020-08-05|187.45
#2020-08-06|187.22
#2020-08-07|187.65
#2020-08-10|187.94
#2020-08-11|190.66
#2020-08-12|190.85
#2020-08-13|191.28
#2020-08-14|188.18
#2020-08-17|190.26
#2020-08-18|188.71
#2020-08-19|190.27
#2020-08-20|188.15
#2020-08-21|188.08
#2020-08-24|190.84
#2020-08-25|190.60
#2020-08-26|192.40
#2020-08-27|191.47
#2020-08-28|190.02
#2020-08-31|189.41
#2020-09-01|189.82
#2020-09-02|191.29
#2020-09-03|188.71
#2020-09-04|187.78
#2020-09-07|191.94
#2020-09-08|190.43
#2020-09-09|193.46
#2020-09-10|192.77
#2020-09-11|193.09
#2020-09-14|193.33
#2020-09-15|195.27
#2020-09-16|197.29
#2020-09-17|197.16
#2020-09-18|197.68
#2020-09-21|191.24
#2020-09-22|192.15
#2020-09-23|193.17
#2020-09-24|191.92
#2020-09-25|192.82
#2020-09-28|197.59
#2020-09-29|197.99
#2020-09-30|197.60
#2020-10-01|198.04
#2020-10-02|196.80
#2020-10-05|199.37
#2020-10-06|199.43
#2020-10-07|199.60
#2020-10-08|200.08
#2020-10-09|200.26
#2020-10-12|201.70
#2020-10-13|199.96
#2020-10-14|200.64
#2020-10-15|197.57
#2020-10-16|199.34
#2020-10-19|199.81
#2020-10-20|199.25
#2020-10-21|196.44
#2020-10-22|196.37
#2020-10-23|196.54
#2020-10-26|190.83
#2020-10-27|189.93
#2020-10-28|184.69
#2020-10-29|184.28
#2020-10-30|185.35
#2020-11-02|187.90
#2020-11-03|190.90
#2020-11-04|195.00
#2020-11-05|197.79
#2020-11-06|197.56
#2020-11-09|202.63
#2020-11-10|201.23
#2020-11-11|203.33
#2020-11-12|202.13
#2020-11-13|202.76
#2020-11-16|204.84
#2020-11-17|204.77
#2020-11-18|205.13
#2020-11-19|204.49
#2020-11-20|205.56
#2020-11-23|204.94
#2020-11-24|205.62
#2020-11-25|205.07
#2020-11-26|205.54
#2020-11-27|206.75
#2020-11-30|206.02
#2020-12-01|206.31
#2020-12-02|206.07
#2020-12-03|205.66
#2020-12-04|205.62
#2020-12-07|205.21
#2020-12-08|207.29
#2020-12-09|207.27
#2020-12-10|205.92
#2020-12-11|205.19
#2020-12-14|206.02
#2020-12-15|206.02
#2020-12-16|206.52
#2020-12-17|206.62
#2020-12-18|206.79
#2020-12-21|202.98
#2020-12-22|204.99
#2020-12-23|206.18
#2020-12-24|206.18
#2020-12-25|206.18
#2020-12-28|208.43
#2020-12-29|209.93
#2020-12-30|208.36
#2020-12-31|208.36
#2021-01-01|208.36
#2021-01-04|210.23
#2021-01-05|209.88
#2021-01-06|209.88
#2021-01-07|213.39
#2021-01-08|214.89
#2021-01-11|213.17
#2021-01-12|214.44
#2021-01-13|215.37
#2021-01-14|216.61
#2021-01-15|214.26
#2021-01-18|215.18
#2021-01-19|215.35
#2021-01-20|217.30
#2021-01-21|218.17
#2021-01-22|217.80
#2021-01-25|215.75
#2021-01-26|218.26
#2021-01-27|215.94
#2021-01-28|215.80
#2021-01-29|213.65
#2021-02-01|217.57
#2021-02-02|219.76
#2021-02-03|220.67
#2021-02-04|221.19
#2021-02-05|219.52
#2021-02-08|220.57
#2021-02-09|219.60
#2021-02-10|219.26
#2021-02-11|221.14
#2021-02-12|222.45
#2021-02-15|224.18
#2021-02-16|223.45
#2021-02-17|221.61
#2021-02-18|220.59
#2021-02-19|223.09
#2021-02-22|222.36
#2021-02-23|220.13
#2021-02-24|221.87
#2021-02-25|222.31
#2021-02-26|219.86
#2021-03-01|224.91
#2021-03-02|226.17
#2021-03-03|226.65
#2021-03-04|225.12
#2021-03-05|222.97
#2021-03-08|227.27
#2021-03-09|229.97
#2021-03-10|231.00
#2021-03-11|234.82
#2021-03-12|234.35
#2021-03-15|233.82
#2021-03-16|236.18
#2021-03-17|234.30
#2021-03-18|234.77
#2021-03-19|233.99
#2021-03-22|234.51
#2021-03-23|233.93
#2021-03-24|235.15
#2021-03-25|234.21
#2021-03-26|236.42
#2021-03-29|234.84
#2021-03-30|237.32
#2021-03-31|236.84
#2021-04-01|238.37
#2021-04-02|238.37
#2021-04-05|238.37
#2021-04-06|241.47
#2021-04-07|241.88
#2021-04-08|243.37
#2021-04-09|244.77
#2021-04-12|243.33
#2021-04-13|245.56
#2021-04-14|244.23
#2021-04-15|246.18
#2021-04-16|249.79
#2021-04-19|247.75
#2021-04-20|242.75
#2021-04-21|244.33
#2021-04-22|245.86
#2021-04-23|246.47
#2021-04-26|247.04
#2021-04-27|247.96
#2021-04-28|245.60
#2021-04-29|245.27
#2021-04-30|243.30
#2021-05-03|244.80
#2021-05-04|240.22
#2021-05-05|246.08
#2021-05-06|244.49
#2021-05-07|246.70
#2021-05-10|246.90
#2021-05-11|239.85
#2021-05-12|241.19
#2021-05-13| .
#2021-05-14|243.82
#2021-05-17|241.90
#2021-05-18|244.57
#2021-05-19|239.95
#2021-05-20|244.08
#2021-05-21|244.44
#2021-05-24|245.31
#2021-05-25|245.59
#2021-05-26|244.08
#2021-05-27|245.74
#2021-05-28|247.79
#2021-05-31|247.39
#2021-06-01|250.01
#2021-06-02|249.85
#2021-06-03|250.06
#2021-06-04|250.30
#2021-06-07|249.96
#2021-06-08|250.83
#2021-06-09|250.79
#2021-06-10|250.69
#2021-06-11|251.49
#2021-06-14|251.92
#2021-06-15|251.23
#2021-06-16|251.46
#2021-06-17|249.56
#2021-06-18|247.26
#2021-06-21|247.76
#2021-06-22|248.03
#2021-06-23|245.48
#2021-06-24|248.57
#2021-06-25| .
#2021-06-28|247.95
#2021-06-29|250.81
#2021-06-30|248.55
#2021-07-01|250.13
#2021-07-02|252.38
#2021-07-05|253.61
#2021-07-06|253.82
#2021-07-07|258.17
#2021-07-08|254.53
#2021-07-09|257.40
#2021-07-12|260.35
#2021-07-13|261.57
#2021-07-14|261.43
#2021-07-15|259.91
#2021-07-16|259.97
#2021-07-19|254.89
#2021-07-20|256.07
#2021-07-21|260.43
#2021-07-22|264.08
#2021-07-23|267.36
#2021-07-26|267.43
#2021-07-27|266.20
#2021-07-28|266.90
#2021-07-29|267.69
#2021-07-30|267.01
#2021-08-02|269.07
#2021-08-03|269.47
#2021-08-04|271.86
#2021-08-05|272.19
#2021-08-06|269.87
#2021-08-09|269.48
#2021-08-10|270.62
#2021-08-11|271.43
#2021-08-12|271.55
#2021-08-13|271.71
#2021-08-16|268.37
#2021-08-17|269.28
#2021-08-18|269.01
#2021-08-19|264.61
#2021-08-20|267.82
#2021-08-23|268.91
#2021-08-24|267.87
#2021-08-25|268.23
#2021-08-26|267.93
#2021-08-27|269.03
#2021-08-30|269.79
#2021-08-31|268.31
#2021-09-01|268.97
#2021-09-02|271.64
#2021-09-03|269.83
#2021-09-06|271.55
#2021-09-07|269.77
#2021-09-08|265.66
#2021-09-09|266.54
#2021-09-10|266.06
#2021-09-13|264.06
#2021-09-14|265.04
#2021-09-15|262.55
#2021-09-16|265.06
#2021-09-17|262.85
#2021-09-20|255.55
#2021-09-21|255.37
#2021-09-22|257.69
#2021-09-23|261.96
#2021-09-24|258.80
#2021-09-27|256.78
#2021-09-28|250.56
#2021-09-29|250.46
#2021-09-30|251.54
#2021-10-01|251.25
#2021-10-04|248.29
#2021-10-05|251.07
#2021-10-06|247.56
#2021-10-07|251.42
#2021-10-08|248.90
#2021-10-11|247.76
#2021-10-12|250.70
#2021-10-13|254.74
#2021-10-14|257.50
#2021-10-15|259.86
#2021-10-18|259.96
#2021-10-19|261.42
#2021-10-20|261.90
#2021-10-21|263.40
#2021-10-22|265.63
#2021-10-25|264.53
#2021-10-26|265.73
#2021-10-27|264.48
#2021-10-28|265.06
#2021-10-29|262.70
#2021-11-01|263.96
#2021-11-02|264.77
#2021-11-03|266.95
#2021-11-04|269.69
#2021-11-05|269.87
#2021-11-08|270.32
#2021-11-09|270.32
#2021-11-10|270.32
#2021-11-11|272.66
#2021-11-12|276.75
#2021-11-15|278.44
#2021-11-16|280.00
#2021-11-17|279.89
#2021-11-18|279.06
#2021-11-19|279.68
#2021-11-22|278.41
#2021-11-23|272.53
#2021-11-24|272.71
#2021-11-25|274.34
#2021-11-26|265.03
#2021-11-29|268.77
#2021-11-30|267.14
#2021-12-01|271.64
#2021-12-02|267.80
#2021-12-03|264.04
#2021-12-06|265.08
#2021-12-07|272.40
#2021-12-08|271.68
#2021-12-09|272.08
#2021-12-10|270.28
#2021-12-13|269.10
#2021-12-14|264.82
#2021-12-15|265.77
#2021-12-16|268.24
#2021-12-17|267.71
#2021-12-20|265.18
#2021-12-21|269.10
#2021-12-22|271.36
#2021-12-23|275.62
#2021-12-24|275.62
#2021-12-27|279.03
#2021-12-28|280.62
#2021-12-29|280.58
#2021-12-30|280.90
#2021-12-31|280.90
#2022-01-03|282.91
#2022-01-04|283.10
#2022-01-05|281.69
#2022-01-06|281.69
#2022-01-07|274.28
#2022-01-10|265.98
#2022-01-11|268.29
#2022-01-12|270.95
#2022-01-13|270.35
#2022-01-14|264.17
#2022-01-17|264.17
#2022-01-18|258.83
#2022-01-19|260.32
#2022-01-20|263.00
#2022-01-21|257.62
#2022-01-24|246.16
#2022-01-25|246.97
#2022-01-26|252.56
#2022-01-27|250.51
#2022-01-28|249.49
#2022-01-31|253.61
#2022-02-01|257.19
#2022-02-02|259.20
#2022-02-03|253.83
#2022-02-04|249.81
#2022-02-07|251.51
#2022-02-08|249.79
#2022-02-09|255.76
#2022-02-10|255.03
#2022-02-11|252.48
#2022-02-14|246.14
#2022-02-15|251.40
#2022-02-16|249.98
#2022-02-17|245.05
#2022-02-18|240.16
#2022-02-21|234.65
#2022-02-22|236.66
#2022-02-23|234.08
#2022-02-24|228.51
#2022-02-25|234.71
#2022-02-28|236.42
#2022-03-01|231.05
#2022-03-02|232.95
#2022-03-03|227.22
#2022-03-04|220.44
#2022-03-07|219.56
#2022-03-08|218.95
#2022-03-09|227.73
#2022-03-10|226.44
#2022-03-11|230.64
#2022-03-14|234.50
#2022-03-15|231.58
#2022-03-16|241.67
#2022-03-17|242.33
#2022-03-18|245.02
#2022-03-21|245.31
#2022-03-22|244.83
#2022-03-23|241.29
#2022-03-24|237.82
#2022-03-25|236.24
#2022-03-28|238.80
#2022-03-29|244.61
#2022-03-30|242.84
#2022-03-31|240.65
#2022-04-01|243.01
#2022-04-04|245.84
#2022-04-05|245.25
#2022-04-06|240.55
#2022-04-07|240.47
#2022-04-08|241.82
#2022-04-11|237.52
#2022-04-12|238.61
#2022-04-13|238.36
#2022-04-14|238.58
#2022-04-15| .
#2022-04-18| .
#2022-04-19|237.97
#2022-04-20|238.67
#2022-04-21|240.07
#2022-04-22|235.43
#2022-04-25|229.75
#2022-04-26|224.91
#2022-04-27|227.13
#2022-04-28|226.86
#2022-04-29|229.28
#2022-05-02|224.63
#2022-05-03|225.00
#2022-05-04|221.83
#2022-05-05|219.16
#2022-05-06|215.23
#2022-05-09|208.12
#2022-05-10|210.84
#2022-05-11|216.01
#2022-05-12|215.05
#2022-05-13|220.10
#2022-05-16|220.29
#2022-05-17|222.96
#2022-05-18|220.38
#2022-05-19|219.93
#2022-05-20|220.54
#2022-05-23|222.81
#2022-05-24|220.48
#2022-05-25|218.10
#2022-05-26| .
#2022-05-27|226.94
#2022-05-30|229.33
#2022-05-31|225.84
#2022-06-01|224.12
#2022-06-02|227.72
#2022-06-03|226.53
#2022-06-06| .
#2022-06-07|227.11
#2022-06-08|226.97
#2022-06-09|222.09
#2022-06-10|215.58
#2022-06-13|211.09
#2022-06-14|207.00
#2022-06-15|208.88
#2022-06-16|201.60
#2022-06-17|201.96
#2022-06-20|203.28
#2022-06-21|203.48
#2022-06-22|202.25
#2022-06-23|199.33
#2022-06-24|199.33
#2022-06-27|205.99
#2022-06-28|204.39
#2022-06-29|202.83
#2022-06-30|199.11
#2022-07-01|200.65
#2022-07-04|200.66
#2022-07-05|198.88
#2022-07-06|204.75
#2022-07-07|209.41
#2022-07-08|210.81
#2022-07-11|207.72
#2022-07-12|211.02
#2022-07-13|207.18
#2022-07-14|204.00
#2022-07-15|205.39
#2022-07-18|208.96
#2022-07-19|211.68
#2022-07-20|211.66
#2022-07-21|214.51
#2022-07-22|216.81
#2022-07-25|215.55
#2022-07-26|212.88
#2022-07-27|213.84
#2022-07-28|218.35
#2022-07-29|223.10
#2022-08-01|220.70
#2022-08-02|217.75
#2022-08-03|219.83
#2022-08-04|221.37
#2022-08-05|217.59
#2022-08-08|220.27
#2022-08-09|216.04
#2022-08-10|221.70
#2022-08-11|221.95
#2022-08-12|223.01
#2022-08-15|222.71
#2022-08-16|224.00
#2022-08-17|220.64
#2022-08-18|222.73
#2022-08-19|219.05
#2022-08-22|214.30
#2022-08-23|212.90
#2022-08-24|213.03
#2022-08-25|213.70
#2022-08-26|209.53
#2022-08-29|207.86
#2022-08-30|208.37
#2022-08-31|206.93
#2022-09-01|201.23
#2022-09-02|206.32
#2022-09-05|203.26
#2022-09-06|203.96
#2022-09-07|203.40
#2022-09-08|204.83
#2022-09-09|208.17
#2022-09-12|212.53
#2022-09-13|207.62
#2022-09-14|204.98
#2022-09-15|204.04
#2022-09-16|201.09
#2022-09-19|199.93
#2022-09-20|196.00
#2022-09-21|197.83
#2022-09-22|192.14
#2022-09-23|190.47
#2022-09-26|189.04
#2022-09-27|189.82
#2022-09-28|191.74
#2022-09-29|187.13
#2022-09-30|191.50
#2022-10-03|192.70
#2022-10-04|199.57
#2022-10-05|195.19
#2022-10-06|195.98
#2022-10-07|190.45
#2022-10-10|190.04
#2022-10-11|189.93
#2022-10-12|189.23
#2022-10-13|191.48
#2022-10-14|193.31
#2022-10-17|197.54
#2022-10-18|200.64
#2022-10-19|196.84
#2022-10-20|195.77
#2022-10-21|194.99
#2022-10-24|198.99
#2022-10-25|203.35
#2022-10-26|204.42
#2022-10-27|203.91
#2022-10-28|203.97
#2022-10-31|203.49
#2022-11-01|205.09
#2022-11-02|205.23
#2022-11-03|202.31
#2022-11-04|205.95
#2022-11-07|207.96
#2022-11-08|211.08
#2022-11-09|210.58
#2022-11-10|219.58
#2022-11-11|221.61
#2022-11-14|220.85
#2022-11-15|219.23
#2022-11-16|215.66
#2022-11-17|214.33
#2022-11-18|216.65
#2022-11-21|216.29
#2022-11-22|217.58
#2022-11-23|219.39
#2022-11-24|220.03
#2022-11-25|220.54
#2022-11-28|217.97
#2022-11-29|217.00
#2022-11-30|217.86
#2022-12-01|220.73
#2022-12-02|221.44
#2022-12-05|222.69
#2022-12-06|218.91
#2022-12-07|216.78
#2022-12-08|216.90
#2022-12-09|220.06
#2022-12-12|219.30
#2022-12-13|223.10
#2022-12-14|223.49
#2022-12-15|216.69
#2022-12-16|212.36
#2022-12-19|211.76
#2022-12-20|210.35
#2022-12-21|213.73
#2022-12-22|211.21
#2022-12-23|212.84
#2022-12-26| .
#2022-12-27|214.11
#2022-12-28|212.62
#2022-12-29|215.66
#2022-12-30|212.02
#2023-01-02|215.81
#2023-01-03|217.42
#2023-01-04|219.73
#2023-01-05|220.73
#2023-01-06| .
#2023-01-09|226.13
#2023-01-10|225.18
#2023-01-11|228.18
#2023-01-12|230.62
#2023-01-13|229.69
#2023-01-16|231.81
#2023-01-17|230.57
#2023-01-18|230.87
#2023-01-19|225.26
#2023-01-20|227.87
#2023-01-23|231.31
#2023-01-24|230.56
#2023-01-25|229.09
#2023-01-26|229.18
#2023-01-27|230.62
#2023-01-30|229.58
#2023-01-31|228.69
#2023-02-01|230.70
#2023-02-02|240.42
#2023-02-03|240.20
#2023-02-06|235.77
#2023-02-07|235.14
#2023-02-08|234.71
#2023-02-09|233.72
#2023-02-10|230.09
#2023-02-13|233.50
#2023-02-14|233.63
#2023-02-15|235.36
#2023-02-16|235.44
#2023-02-17|234.16
#2023-02-20|233.40
#2023-02-21|230.97
#2023-02-22|230.45
#2023-02-23|230.90
#2023-02-24|227.98
#2023-02-27|231.33
#2023-02-28|231.44
#2023-03-01|230.04
#2023-03-02|229.95
#2023-03-03|234.05
#2023-03-06|234.69
#2023-03-07|232.52
#2023-03-08|232.24
#2023-03-09|231.36
#2023-03-10|225.89
#2023-03-13|222.18
#2023-03-14|225.78
#2023-03-15|217.22
#2023-03-16|220.16
#2023-03-17|216.14
#2023-03-20|218.37
#2023-03-21|221.22
#2023-03-22|220.26
#2023-03-23|219.76
#2023-03-24|215.36
#2023-03-27|217.79
#2023-03-28|217.07
#2023-03-29|220.72
#2023-03-30|226.10
#2023-03-31|228.58
#2023-04-03|227.14
#2023-04-04|228.55
#2023-04-05|224.08
#2023-04-06|225.20
#2023-04-07| .
#2023-04-10| .
#2023-04-11|228.84
#2023-04-12|229.13
#2023-04-13|230.19
#2023-04-14|232.89
#2023-04-17|232.61
#2023-04-18|232.86
#2023-04-19|231.46
#2023-04-20|230.24
#2023-04-21|230.01
#2023-04-24|231.05
#2023-04-25|229.73
#2023-04-26|229.15
#2023-04-27|231.91
#2023-04-28|232.83
#2023-05-01| .
#2023-05-02|228.82
#2023-05-03|229.21
#2023-05-04|228.53
#2023-05-05|230.49
#2023-05-08|229.94
#2023-05-09|227.45
#2023-05-10|226.23
#2023-05-11|228.58
#2023-05-12|228.54
#2023-05-15|230.32
#2023-05-16|228.06
#2023-05-17|227.94
#2023-05-18| .
#2023-05-19|232.17
#2023-05-22|231.85
#2023-05-23|230.85
#2023-05-24|225.62
#2023-05-25|224.81
#2023-05-26|228.58
#2023-05-29|227.26
#2023-05-30|226.86
#2023-05-31|225.15
#2023-06-01|226.64
#2023-06-02|231.47
#2023-06-05|231.53
#2023-06-06|231.53
#2023-06-07|232.74
#2023-06-08|231.78
#2023-06-09|231.88
#2023-06-12|231.89
#2023-06-13|233.49
#2023-06-14|233.27
#2023-06-15|232.56
#2023-06-16|233.02
#2023-06-19|229.32
#2023-06-20|227.74
#2023-06-21|225.76
#2023-06-22|223.76
#2023-06-23|223.76
#2023-06-26|223.42
#2023-06-27|223.45
#2023-06-28|226.08
#2023-06-29|227.58
#2023-06-30|229.87
#2023-07-03|228.48
#2023-07-04|229.71
#2023-07-05|227.73
#2023-07-06|223.47
#2023-07-07|224.93
#2023-07-10|224.15
#2023-07-11|224.98
#2023-07-12|227.51
#2023-07-13|226.71
#2023-07-14|225.42
#2023-07-17|224.41
#2023-07-18|226.73
#2023-07-19|226.43
#2023-07-20|225.65
#2023-07-21|226.16
#2023-07-24|227.63
#2023-07-25|229.38
#2023-07-26|227.82
#2023-07-27|229.42
#2023-07-28|229.35
#2023-07-31|229.04
#2023-08-01|227.64
#2023-08-02|225.45
#2023-08-03|223.28
#2023-08-04|224.96
#2023-08-07|224.43
#2023-08-08|222.95
#2023-08-09|224.36
#2023-08-10|226.22
#2023-08-11|223.86
#2023-08-14|223.80
#2023-08-15|221.25
#2023-08-16|220.90
#2023-08-17|217.79
#2023-08-18|216.50
#2023-08-21|214.89
#2023-08-22|216.56
#2023-08-23|216.76
#2023-08-24|215.50
#2023-08-25|215.67
#2023-08-28|218.35
#2023-08-29|219.92
#2023-08-30|219.53
#2023-08-31|220.34
#2023-09-01|220.27
#2023-09-04|221.02
#2023-09-05|221.64
#2023-09-06|221.65
#2023-09-07|219.50
#2023-09-08|218.51
#2023-09-11|219.67
#2023-09-12|218.16
#2023-09-13|216.93
#2023-09-14|219.95
#2023-09-15|220.20
#2023-09-18|218.84
#2023-09-19|217.82
#2023-09-20|220.62
#2023-09-21|218.48
#2023-09-22|217.12
#2023-09-25|215.95
#2023-09-26|213.13
#2023-09-27|212.84
#2023-09-28|213.60
#2023-09-29|215.68
#2023-10-02|214.69
#2023-10-03|211.97
#2023-10-04|211.06
#2023-10-05|212.59
#2023-10-06|214.69
#2023-10-09|212.53
#2023-10-10|218.63
#2023-10-11|218.67
#2023-10-12|220.22
#2023-10-13|217.22
#2023-10-16|217.06
#2023-10-17|214.76
#2023-10-18|211.72
#2023-10-19|209.75
#2023-10-20|206.08
#2023-10-23|205.08
#2023-10-24|206.46
#2023-10-25|205.41
#2023-10-26|205.31
#2023-10-27|204.29
#2023-10-30|205.21
#2023-10-31|207.73
#2023-11-01|207.32
#2023-11-02|212.48
#2023-11-03|214.28
#2023-11-06|213.83
#2023-11-07|213.31
#2023-11-08|213.33
#2023-11-09|216.30
#2023-11-10|213.77
#2023-11-13|214.04
#2023-11-14|221.23
#2023-11-15|222.68
#2023-11-16|220.34
#2023-11-17|223.04
#2023-11-20|224.28
#2023-11-21|222.78
#2023-11-22|224.72
#2023-11-23|225.77
#2023-11-24|226.15
#2023-11-27|225.82
#2023-11-28|224.39
#2023-11-29|226.55
#2023-11-30|226.27
#2023-12-01|228.10
#2023-12-04|228.07
#2023-12-05|230.20
#2023-12-06|232.76
#2023-12-07|232.66
#2023-12-08|234.17
#2023-12-11|236.34
#2023-12-12|235.06
#2023-12-13|234.21
#2023-12-14|241.10
#2023-12-15|243.19
#2023-12-18|241.98
#2023-12-19|243.56
#2023-12-20|243.84
#2023-12-21|242.26
#2023-12-22|242.94
#2023-12-25| .
#2023-12-26| .
#2023-12-27|244.24
#2023-12-28|244.43
#2023-12-29|244.84
#2024-01-01| .
#2024-01-02|244.12
#2024-01-03|239.72
#2024-01-04|240.51
#2024-01-05|237.82
#2024-01-08|240.23
#2024-01-09|239.16
#2024-01-10|238.86
#2024-01-11|237.63
#2024-01-12|240.40
#2024-01-15|237.79
#2024-01-16|236.44
#2024-01-17|233.51
#2024-01-18|234.69
#2024-01-19|233.11
#2024-01-22|235.87
#2024-01-23|236.70
#2024-01-24|238.43
#2024-01-25|239.71
#2024-01-26|240.80
#2024-01-29|240.87
#2024-01-30|241.05
#2024-01-31|240.94
#2024-02-01|241.89
#2024-02-02|241.71
#2024-02-05|239.28
#2024-02-06|241.06
#2024-02-07|241.47
#2024-02-08|242.43
#2024-02-09|241.55
#2024-02-12|243.49
#2024-02-13|241.50
#2024-02-14|242.48
#2024-02-15|244.91
#2024-02-16|247.05
#2024-02-19|247.11
#2024-02-20|246.59
#2024-02-21|246.26
#2024-02-22|247.88
#2024-02-23|248.66
#2024-02-26|248.74
#2024-02-27|249.31
#2024-02-28|249.29
#2024-02-29|250.08
#2024-03-01|252.13
#2024-03-04|250.89
#2024-03-05|249.15
#2024-03-06|251.10
#2024-03-07|252.20
#2024-03-08|254.54
#2024-03-11|253.96
#2024-03-12|257.70
#2024-03-13|258.41
#2024-03-14|258.14
#2024-03-15|258.91
#2024-03-18|256.45
#2024-03-19|258.05
#2024-03-20|258.00
#2024-03-21|262.58
#2024-03-22|262.19
#2024-03-25|261.88
#2024-03-26|263.45
#2024-03-27|263.36
#2024-03-28|261.23
#2024-03-29| .
#2024-04-01| .
#2024-04-02|259.85
#2024-04-03|260.30
#2024-04-04|261.08
#2024-04-05|259.00
#2024-04-08|261.06
#2024-04-09|259.34
#2024-04-10|259.01
#2024-04-11|256.99
#2024-04-12|256.89
#2024-04-15|258.04
#2024-04-16|254.24
#2024-04-17|255.07
#2024-04-18|255.48
#2024-04-19|254.02
#2024-04-22|254.73
#2024-04-23|258.61
#2024-04-24|257.50
#2024-04-25|254.11
#2024-04-26|258.11
#2024-04-29|260.10
#2024-04-30|259.77
#2024-05-01| .
#2024-05-02|256.88
#2024-05-03|258.83
#2024-05-06|260.94
#2024-05-07|264.20
#2024-05-08|264.24
#2024-05-09| .
#2024-05-10|268.18
#2024-05-13|267.96
#2024-05-14|269.88
#2024-05-15|270.68
#2024-05-16|269.26
#2024-05-17|268.66
#2024-05-20|271.83
#2024-05-21|271.68
#2024-05-22|271.99
#2024-05-23|272.11
#2024-05-24|270.99
#2024-05-27|271.14
#2024-05-28|269.94
#2024-05-29|265.91
#2024-05-30|267.35
#2024-05-31|268.69
#2024-06-03|268.93
#2024-06-04|266.98
#2024-06-05|269.09
#2024-06-06| .
#2024-06-07|269.39
#2024-06-10|267.41
#2024-06-11|266.52
#2024-06-12|271.28
#2024-06-13|266.81
#2024-06-14|263.48
#2024-06-17|263.24
#2024-06-18|263.68
#2024-06-19|262.35
#2024-06-20|265.24
#2024-06-21| .
#2024-06-24|266.89
#2024-06-25|263.41
#2024-06-26|263.88
#2024-06-27|263.36
#2024-06-28|264.40
#2024-07-01|265.86
#2024-07-02|263.83
#2024-07-03|265.11
#2024-07-04|266.09
#2024-07-05|265.54
#2024-07-08|266.15
#2024-07-09|264.35
#2024-07-10|265.70
#2024-07-11|268.62
#2024-07-12|274.62
#2024-07-15|271.75
#2024-07-16|272.85
#2024-07-17|272.19
#2024-07-18|272.15
#2024-07-19|269.28
#2024-07-22|271.78
#2024-07-23|271.68
#2024-07-24|269.45
#2024-07-25|267.87
#2024-07-26|269.51
#2024-07-29|269.54
#2024-07-30|270.89
#2024-07-31|272.10
#2024-08-01|266.49
#2024-08-02|258.17
#2024-08-05|251.53
#2024-08-06|251.62
#2024-08-07|256.60
#2024-08-08|256.87
#2024-08-09|258.43
#2024-08-12|258.37
#2024-08-13|259.35
#2024-08-14|261.06
#2024-08-15|263.93
#2024-08-16|264.81
#2024-08-19|266.02
#2024-08-20|264.75
#2024-08-21|264.37
#2024-08-22|266.13
#2024-08-23|268.67
#2024-08-26|269.25
#2024-08-27|268.09
#2024-08-28|268.81
#2024-08-29|270.78
#2024-08-30|272.00
#2024-09-02|271.22
#2024-09-03|267.80
#2024-09-04|264.70
#2024-09-05|262.62
#2024-09-06|260.46
#2024-09-09|263.50
#2024-09-10|263.06
#2024-09-11|261.63
#2024-09-12|264.51
#2024-09-13|266.86
#2024-09-16|266.99
#2024-09-17|269.02
#2024-09-18|267.20
#2024-09-19|272.09
#2024-09-20|271.06
#2024-09-23|271.68
#2024-09-24|270.97
#2024-09-25|272.81
#2024-09-26|276.54
#2024-09-27|276.40
#2024-09-30|275.48
#2024-10-01|273.52
#2024-10-02|273.84
#2024-10-03|271.42
#2024-10-04|272.57
#2024-10-07|271.47
#2024-10-08|269.99
#2024-10-09|270.99
#2024-10-10|267.99
#2024-10-11|270.21
#2024-10-14|270.76
#2024-10-15|269.39
#2024-10-16|269.06
#2024-10-17|269.33
#2024-10-18|270.27
#2024-10-21|267.91
#2024-10-22|266.90
#2024-10-23|267.21
#2024-10-24|266.58
#2024-10-25|268.50
#2024-10-28|271.64
#2024-10-29|270.19
#2024-10-30|266.98
#2024-10-31|263.94
#2024-11-01|264.84
#2024-11-04|266.32
#2024-11-05|266.27
#2024-11-06|263.84
#2024-11-07|268.05
#2024-11-08|266.33
#2024-11-11|268.21
#2024-11-12|261.89
#2024-11-13|260.86
#2024-11-14|262.82
#2024-11-15|259.62
#2024-11-18|258.57
#2024-11-19|257.08
#2024-11-20|255.71
#2024-11-21|256.85
#2024-11-22|259.48
#2024-11-25|260.52
#2024-11-26|258.55
#2024-11-27|259.49
#2024-11-28|260.58
#2024-11-29|261.85
#2024-12-02|264.74
#2024-12-03|266.56
#2024-12-04|269.04
#2024-12-05|269.25
#2024-12-06|270.66
#2024-12-09|270.50
#2024-12-10|268.71
#2024-12-11|268.36
#2024-12-12|266.70
#2024-12-13|265.20
#2024-12-16|264.13
#2024-12-17|262.78
#2024-12-18|263.76
#2024-12-19|257.53
#2024-12-20|257.71
#2024-12-23|257.30
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|259.58
#2024-12-30|258.86
#2024-12-31| .
#2025-01-01| .
#2025-01-02|261.97
#2025-01-03|261.57
#2025-01-06| .
#2025-01-07|263.24
#2025-01-08|262.29
#2025-01-09|262.53
#2025-01-10|259.92
#2025-01-13|258.12
#2025-01-14|259.30
#2025-01-15|265.22
#2025-01-16|267.16
#2025-01-17|269.70
#2025-01-20|269.43
#2025-01-21|272.15
#2025-01-22|273.17
#2025-01-23|276.36
#2025-01-24|275.79
#2025-01-27|274.04
#2025-01-28|273.79
#2025-01-29|276.05
#2025-01-30|277.83
#2025-01-31|278.17
#2025-02-03|274.55
#2025-02-04|274.95
#2025-02-05|275.05
#2025-02-06|278.86
#2025-02-07|276.52
#2025-02-10|278.46
#2025-02-11|278.85
#2025-02-12|279.45
#2025-02-13|284.03
#2025-02-14|283.67
#2025-02-17|285.71
#2025-02-18|286.78
#2025-02-19|281.47
#2025-02-20|282.50
#2025-02-21|281.76
#2025-02-24|280.71
#2025-02-25|281.02
#2025-02-26|284.21
#2025-02-27|281.52
#2025-02-28|280.07
#2025-03-03|281.34
#2025-03-04|272.21
#2025-03-05|277.56
#2025-03-06|276.95
#2025-03-07|276.69
#2025-03-10|273.84
#2025-03-11|268.20
#2025-03-12|269.23
#2025-03-13|268.39
#2025-03-14|272.83
#2025-03-17|273.32
#2025-03-18|273.60
#2025-03-19|273.73
#2025-03-20|273.11
#2025-03-21|269.28
#2025-03-24|269.39
#2025-03-25|270.13
#2025-03-26|266.15
#2025-03-27|263.15
#2025-03-28|260.79
#2025-03-31|256.31
#2025-04-01|258.82
#2025-04-02|256.39
#2025-04-03|247.62
#2025-04-04|237.11
#2025-04-07|225.69
#2025-04-08|230.88
#2025-04-09|223.51
#2025-04-10|234.25
#2025-04-11|234.48
#2025-04-14|240.91
#2025-04-15|246.28
#2025-04-16|244.24
#2025-04-17|242.43
#2025-04-18| .
#2025-04-21| .
#2025-04-22|243.85
#2025-04-23|247.66
#2025-04-24|248.37
#2025-04-25|250.65
#2025-04-28|250.47
#2025-04-29|249.40
#2025-04-30|252.51
#2025-05-01| .
#2025-05-02|255.43
#2025-05-05|255.49
#2025-05-06|252.42
#2025-05-07|252.59
#2025-05-08|254.22
#2025-05-09|254.45
#2025-05-12|261.70
#2025-05-13|262.04
#2025-05-14|261.12
#2025-05-15|262.87
#2025-05-16|262.74
#2025-05-19|262.96
#2025-05-20|263.88
#2025-05-21|262.45
#2025-05-22|256.80
#2025-05-23|254.53
#2025-05-26|258.37
#2025-05-27|258.77
#2025-05-28|258.08
#2025-05-29| .
#2025-05-30|257.28
#2025-06-02|256.03
#2025-06-03|256.14
#2025-06-04|258.98
#2025-06-05|260.21
#2025-06-06| .
#2025-06-09|260.03
#2025-06-10|260.05
#2025-06-11|258.60
#2025-06-12|256.17
#2025-06-13|253.28
#2025-06-16|255.89
#2025-06-17|253.63
#2025-06-18|253.68
#2025-06-19|252.08
#2025-06-20| .
#2025-06-23|251.11
#2025-06-24|253.96
#2025-06-25|253.45
#2025-06-26|254.70
#2025-06-27|260.22
#2025-06-30|258.46
#2025-07-01|258.48
#2025-07-02|261.29
#2025-07-03|262.77
#2025-07-04|261.52
#2025-07-07|261.13
#2025-07-08|261.80
#2025-07-09|263.26
#2025-07-10|267.42
#2025-07-11|263.99
#2025-07-14|262.69
#2025-07-15|262.83
#2025-07-16|260.80
#2025-07-17|264.62
#2025-07-18|262.65
#2025-07-21|263.13
#2025-07-22|261.53
#2025-07-23|266.36
#2025-07-24|267.36
#2025-07-25|267.87
#2025-07-28|266.09
#2025-07-29|266.57
#2025-07-30|266.17
#2025-07-31|263.42
#2025-08-01|258.99
#2025-08-04|260.84
#2025-08-05|262.13
#2025-08-06|261.98
#2025-08-07|264.84
#2025-08-08|265.40
#2025-08-11|264.01
#2025-08-12|265.19
#2025-08-13|265.22
#2025-08-14|266.46
#2025-08-15|266.94
#2025-08-18|265.83
#2025-08-19|269.42
#2025-08-20|269.00
#2025-08-21|268.26
#2025-08-22|272.68
#2025-08-25|270.82
#2025-08-26|269.37
#2025-08-27|268.51
#2025-08-28|268.08
#2025-08-29|266.07
#2025-09-01|266.48
#2025-09-02|260.66
#2025-09-03|262.44
#2025-09-04|263.17
#2025-09-05|265.39
#2025-09-08|266.85
#2025-09-09|266.23
#2025-09-10|265.78
#2025-09-11|266.37
#2025-09-12|266.53
#2025-09-15|266.95
#2025-09-16|264.68
#2025-09-17|265.01
#2025-09-18|267.33
#2025-09-19|267.49
#2025-09-22|266.88
#2025-09-23|268.76
#2025-09-24|265.83
#2025-09-25|263.40
#2025-09-26|265.14
#2025-09-29|265.99
#2025-09-30|267.12
#2025-10-01|268.14
#2025-10-02|270.66
#2025-10-03|273.11
#2025-10-06|274.48
#2025-10-07|272.63
#2025-10-08|273.65
#2025-10-09|273.33
#2025-10-10|270.53
#2025-10-13|271.34
#2025-10-14|271.56
#2025-10-15|273.24
#2025-10-16|273.99
#2025-10-17|270.38
#2025-10-20|273.65
#2025-10-21|275.68
#2025-10-22|275.13
#2025-10-23|277.30
#2025-10-24|280.28
#2025-10-27|281.43
#2025-10-28|279.98
#2025-10-29|278.64
#2025-10-30|279.22
#2025-10-31|277.69
#2025-11-03|276.23
#2025-11-04|274.16
#2025-11-05|274.36
#2025-11-06|273.30
#2025-11-07|272.47
#2025-11-10|274.94
#2025-11-11|278.08
#2025-11-12|279.71
#2025-11-13|277.16
#2025-11-14|274.83
#2025-11-17|272.67
#2025-11-18|266.79
#2025-11-19|267.91
#2025-11-20|268.72
#2025-11-21|268.42
#2025-11-24|271.27
#2025-11-25|274.24
#2025-11-26|276.18
#2025-11-27|277.50
#2025-11-28|277.31
#2025-12-01|276.44
#2025-12-02|275.62
#2025-12-03|274.79
#2025-12-04|278.57
#2025-12-05|279.44
#2025-12-08|278.57
#2025-12-09|276.80
#2025-12-10|276.90
#2025-12-11|278.43
#2025-12-12|278.23
#2025-12-15|278.67
#2025-12-16|276.94
#2025-12-17|275.29
#2025-12-18|278.30
#2025-12-19|279.06
#2025-12-22|279.76
#2025-12-23|280.20