Table Data - OMX Stockholm Gross Index
| Title | OMX Stockholm Gross Index |
|---|---|
| Series ID | NASDAQOMXSGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXSGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 58.29 |
| 2008-11-18 | 57.68 |
| 2008-11-19 | 54.87 |
| 2008-11-20 | 53.95 |
| 2008-11-21 | . |
| 2008-11-24 | 57.13 |
| 2008-11-25 | 57.78 |
| 2008-11-26 | 57.44 |
| 2008-11-27 | . |
| 2008-11-28 | 58.49 |
| 2008-12-01 | 55.58 |
| 2008-12-02 | 57.79 |
| 2008-12-03 | 58.36 |
| 2008-12-04 | 58.35 |
| 2008-12-05 | 55.74 |
| 2008-12-08 | 60.40 |
| 2008-12-09 | 62.23 |
| 2008-12-10 | 62.70 |
| 2008-12-11 | . |
| 2008-12-12 | 60.23 |
| 2008-12-15 | 59.54 |
| 2008-12-16 | 60.82 |
| 2008-12-17 | 60.56 |
| 2008-12-18 | 61.31 |
| 2008-12-19 | 60.53 |
| 2008-12-22 | 59.71 |
| 2008-12-23 | 59.94 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 59.92 |
| 2008-12-30 | 60.64 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 63.55 |
| 2009-01-05 | 63.73 |
| 2009-01-06 | . |
| 2009-01-07 | 64.30 |
| 2009-01-08 | 63.75 |
| 2009-01-09 | 63.03 |
| 2009-01-12 | 61.65 |
| 2009-01-13 | 60.63 |
| 2009-01-14 | 57.81 |
| 2009-01-15 | 57.48 |
| 2009-01-16 | 58.13 |
| 2009-01-19 | . |
| 2009-01-20 | 55.35 |
| 2009-01-21 | 56.68 |
| 2009-01-22 | 56.25 |
| 2009-01-23 | 55.80 |
| 2009-01-26 | 57.50 |
| 2009-01-27 | 57.58 |
| 2009-01-28 | 58.97 |
| 2009-01-29 | 57.06 |
| 2009-01-30 | 57.09 |
| 2009-02-02 | 55.76 |
| 2009-02-03 | 57.24 |
| 2009-02-04 | 59.21 |
| 2009-02-05 | 59.00 |
| 2009-02-06 | 61.50 |
| 2009-02-09 | 63.17 |
| 2009-02-10 | 62.04 |
| 2009-02-11 | 62.13 |
| 2009-02-12 | 61.80 |
| 2009-02-13 | 62.31 |
| 2009-02-16 | . |
| 2009-02-17 | 59.79 |
| 2009-02-18 | 60.12 |
| 2009-02-19 | 60.74 |
| 2009-02-20 | 58.54 |
| 2009-02-23 | 57.09 |
| 2009-02-24 | 56.87 |
| 2009-02-25 | 56.84 |
| 2009-02-26 | 59.01 |
| 2009-02-27 | 58.76 |
| 2009-03-02 | 56.72 |
| 2009-03-03 | 55.49 |
| 2009-03-04 | 57.79 |
| 2009-03-05 | 55.82 |
| 2009-03-06 | 55.51 |
| 2009-03-09 | . |
| 2009-03-10 | 58.98 |
| 2009-03-11 | 60.28 |
| 2009-03-12 | 60.43 |
| 2009-03-13 | 59.93 |
| 2009-03-16 | 61.37 |
| 2009-03-17 | 60.46 |
| 2009-03-18 | 60.26 |
| 2009-03-19 | 61.58 |
| 2009-03-20 | 60.22 |
| 2009-03-23 | 60.73 |
| 2009-03-24 | 59.58 |
| 2009-03-25 | 60.54 |
| 2009-03-26 | 60.74 |
| 2009-03-27 | 59.97 |
| 2009-03-30 | 58.05 |
| 2009-03-31 | 59.58 |
| 2009-04-01 | 61.68 |
| 2009-04-02 | 65.07 |
| 2009-04-03 | 65.40 |
| 2009-04-06 | 65.36 |
| 2009-04-07 | 64.89 |
| 2009-04-08 | 65.43 |
| 2009-04-09 | 66.41 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 68.77 |
| 2009-04-15 | 67.86 |
| 2009-04-16 | 69.23 |
| 2009-04-17 | 71.24 |
| 2009-04-20 | 68.07 |
| 2009-04-21 | 68.88 |
| 2009-04-22 | 71.58 |
| 2009-04-23 | 72.22 |
| 2009-04-24 | 73.00 |
| 2009-04-27 | 73.25 |
| 2009-04-28 | 70.92 |
| 2009-04-29 | 72.56 |
| 2009-04-30 | 72.44 |
| 2009-05-01 | . |
| 2009-05-04 | 74.16 |
| 2009-05-05 | 74.77 |
| 2009-05-06 | 76.43 |
| 2009-05-07 | 75.90 |
| 2009-05-08 | 76.85 |
| 2009-05-11 | 75.23 |
| 2009-05-12 | 74.15 |
| 2009-05-13 | 72.02 |
| 2009-05-14 | 72.91 |
| 2009-05-15 | 73.63 |
| 2009-05-18 | 74.95 |
| 2009-05-19 | 75.98 |
| 2009-05-20 | 75.61 |
| 2009-05-21 | . |
| 2009-05-22 | 74.32 |
| 2009-05-25 | . |
| 2009-05-26 | 74.42 |
| 2009-05-27 | 74.35 |
| 2009-05-28 | 74.18 |
| 2009-05-29 | 74.52 |
| 2009-06-01 | 76.96 |
| 2009-06-02 | 76.51 |
| 2009-06-03 | 74.30 |
| 2009-06-04 | 74.15 |
| 2009-06-05 | 74.33 |
| 2009-06-08 | 74.04 |
| 2009-06-09 | 73.96 |
| 2009-06-10 | 75.53 |
| 2009-06-11 | 77.06 |
| 2009-06-12 | 76.58 |
| 2009-06-15 | 75.20 |
| 2009-06-16 | 75.61 |
| 2009-06-17 | 74.09 |
| 2009-06-18 | 74.33 |
| 2009-06-19 | . |
| 2009-06-22 | 72.09 |
| 2009-06-23 | 71.96 |
| 2009-06-24 | 74.43 |
| 2009-06-25 | 74.05 |
| 2009-06-26 | 74.59 |
| 2009-06-29 | 76.19 |
| 2009-06-30 | 75.33 |
| 2009-07-01 | 76.99 |
| 2009-07-02 | 75.27 |
| 2009-07-03 | . |
| 2009-07-06 | 74.31 |
| 2009-07-07 | 74.41 |
| 2009-07-08 | 73.69 |
| 2009-07-09 | 73.59 |
| 2009-07-10 | 73.16 |
| 2009-07-13 | 74.17 |
| 2009-07-14 | 75.00 |
| 2009-07-15 | 77.42 |
| 2009-07-16 | 77.70 |
| 2009-07-17 | 79.27 |
| 2009-07-20 | 79.52 |
| 2009-07-21 | 80.33 |
| 2009-07-22 | 80.44 |
| 2009-07-23 | 82.09 |
| 2009-07-24 | 81.99 |
| 2009-07-27 | 80.57 |
| 2009-07-28 | 80.42 |
| 2009-07-29 | 80.92 |
| 2009-07-30 | 82.80 |
| 2009-07-31 | 83.02 |
| 2009-08-03 | 84.30 |
| 2009-08-04 | 82.97 |
| 2009-08-05 | 82.83 |
| 2009-08-06 | 82.94 |
| 2009-08-07 | 84.42 |
| 2009-08-10 | 83.82 |
| 2009-08-11 | 82.26 |
| 2009-08-12 | 83.26 |
| 2009-08-13 | 84.44 |
| 2009-08-14 | 83.36 |
| 2009-08-17 | 81.77 |
| 2009-08-18 | 83.21 |
| 2009-08-19 | 82.91 |
| 2009-08-20 | 84.44 |
| 2009-08-21 | 86.70 |
| 2009-08-24 | 87.51 |
| 2009-08-25 | 87.02 |
| 2009-08-26 | 85.91 |
| 2009-08-27 | 85.74 |
| 2009-08-28 | 87.28 |
| 2009-08-31 | 85.95 |
| 2009-09-01 | 84.56 |
| 2009-09-02 | 83.06 |
| 2009-09-03 | 83.70 |
| 2009-09-04 | 84.94 |
| 2009-09-07 | . |
| 2009-09-08 | 86.43 |
| 2009-09-09 | 87.91 |
| 2009-09-10 | 87.53 |
| 2009-09-11 | 87.85 |
| 2009-09-14 | 87.52 |
| 2009-09-15 | 87.52 |
| 2009-09-16 | 88.13 |
| 2009-09-17 | 88.56 |
| 2009-09-18 | 88.15 |
| 2009-09-21 | 87.58 |
| 2009-09-22 | 88.44 |
| 2009-09-23 | 88.56 |
| 2009-09-24 | 86.67 |
| 2009-09-25 | 86.46 |
| 2009-09-28 | 87.66 |
| 2009-09-29 | 86.93 |
| 2009-09-30 | 86.41 |
| 2009-10-01 | 84.70 |
| 2009-10-02 | 83.60 |
| 2009-10-05 | 84.28 |
| 2009-10-06 | 85.85 |
| 2009-10-07 | 85.36 |
| 2009-10-08 | 86.29 |
| 2009-10-09 | 86.64 |
| 2009-10-12 | 87.70 |
| 2009-10-13 | 87.09 |
| 2009-10-14 | 89.25 |
| 2009-10-15 | 89.14 |
| 2009-10-16 | 89.27 |
| 2009-10-19 | 90.55 |
| 2009-10-20 | 90.39 |
| 2009-10-21 | 90.09 |
| 2009-10-22 | 88.93 |
| 2009-10-23 | 89.48 |
| 2009-10-26 | 88.30 |
| 2009-10-27 | 89.09 |
| 2009-10-28 | 88.24 |
| 2009-10-29 | 89.80 |
| 2009-10-30 | 90.52 |
| 2009-11-02 | 89.34 |
| 2009-11-03 | 88.15 |
| 2009-11-04 | 89.91 |
| 2009-11-05 | 90.56 |
| 2009-11-06 | 90.29 |
| 2009-11-09 | 92.04 |
| 2009-11-10 | 91.87 |
| 2009-11-11 | 92.61 |
| 2009-11-12 | 93.10 |
| 2009-11-13 | 92.89 |
| 2009-11-16 | 93.69 |
| 2009-11-17 | 92.84 |
| 2009-11-18 | 92.98 |
| 2009-11-19 | 91.56 |
| 2009-11-20 | 91.63 |
| 2009-11-23 | 93.76 |
| 2009-11-24 | 93.02 |
| 2009-11-25 | 93.57 |
| 2009-11-26 | . |
| 2009-11-27 | 91.95 |
| 2009-11-30 | 90.54 |
| 2009-12-01 | 92.27 |
| 2009-12-02 | 92.57 |
| 2009-12-03 | 92.32 |
| 2009-12-04 | 93.46 |
| 2009-12-07 | 93.48 |
| 2009-12-08 | 92.46 |
| 2009-12-09 | 91.58 |
| 2009-12-10 | 91.79 |
| 2009-12-11 | 92.03 |
| 2009-12-14 | 92.41 |
| 2009-12-15 | 91.77 |
| 2009-12-16 | 92.60 |
| 2009-12-17 | 91.56 |
| 2009-12-18 | 90.71 |
| 2009-12-21 | 91.70 |
| 2009-12-22 | 92.71 |
| 2009-12-23 | 92.80 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 93.12 |
| 2009-12-29 | 93.28 |
| 2009-12-30 | 92.32 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 93.71 |
| 2010-01-05 | 94.22 |
| 2010-01-06 | . |
| 2010-01-07 | 94.37 |
| 2010-01-08 | 95.04 |
| 2010-01-11 | 95.42 |
| 2010-01-12 | 94.48 |
| 2010-01-13 | 94.91 |
| 2010-01-14 | 95.49 |
| 2010-01-15 | 94.69 |
| 2010-01-18 | . |
| 2010-01-19 | 95.48 |
| 2010-01-20 | 93.84 |
| 2010-01-21 | 93.35 |
| 2010-01-22 | 92.89 |
| 2010-01-25 | 92.65 |
| 2010-01-26 | 92.13 |
| 2010-01-27 | 92.46 |
| 2010-01-28 | 91.59 |
| 2010-01-29 | 92.99 |
| 2010-02-01 | 94.25 |
| 2010-02-02 | 94.78 |
| 2010-02-03 | 94.78 |
| 2010-02-04 | 92.91 |
| 2010-02-05 | 91.72 |
| 2010-02-08 | 91.65 |
| 2010-02-09 | 92.13 |
| 2010-02-10 | 91.49 |
| 2010-02-11 | 92.18 |
| 2010-02-12 | 90.94 |
| 2010-02-15 | . |
| 2010-02-16 | 91.07 |
| 2010-02-17 | 92.04 |
| 2010-02-18 | 92.38 |
| 2010-02-19 | 93.35 |
| 2010-02-22 | 93.19 |
| 2010-02-23 | 92.16 |
| 2010-02-24 | 92.32 |
| 2010-02-25 | 91.77 |
| 2010-02-26 | 92.47 |
| 2010-03-01 | 94.21 |
| 2010-03-02 | 94.87 |
| 2010-03-03 | 95.74 |
| 2010-03-04 | 96.01 |
| 2010-03-05 | 97.21 |
| 2010-03-08 | 97.69 |
| 2010-03-09 | 97.49 |
| 2010-03-10 | 98.57 |
| 2010-03-11 | 98.33 |
| 2010-03-12 | 99.26 |
| 2010-03-15 | 98.91 |
| 2010-03-16 | 99.59 |
| 2010-03-17 | 100.09 |
| 2010-03-18 | 99.45 |
| 2010-03-19 | 99.59 |
| 2010-03-22 | 99.92 |
| 2010-03-23 | 100.71 |
| 2010-03-24 | 100.46 |
| 2010-03-25 | 101.05 |
| 2010-03-26 | 101.02 |
| 2010-03-29 | 101.02 |
| 2010-03-30 | 100.73 |
| 2010-03-31 | 100.53 |
| 2010-04-01 | 102.03 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 103.03 |
| 2010-04-07 | 102.78 |
| 2010-04-08 | 102.57 |
| 2010-04-09 | 103.35 |
| 2010-04-12 | 103.64 |
| 2010-04-13 | 103.42 |
| 2010-04-14 | 104.01 |
| 2010-04-15 | 104.22 |
| 2010-04-16 | 103.88 |
| 2010-04-19 | 103.07 |
| 2010-04-20 | 104.41 |
| 2010-04-21 | 103.17 |
| 2010-04-22 | 102.63 |
| 2010-04-23 | 105.24 |
| 2010-04-26 | 105.42 |
| 2010-04-27 | 102.98 |
| 2010-04-28 | 102.61 |
| 2010-04-29 | 104.62 |
| 2010-04-30 | 104.83 |
| 2010-05-03 | 105.27 |
| 2010-05-04 | 102.34 |
| 2010-05-05 | 99.49 |
| 2010-05-06 | 97.15 |
| 2010-05-07 | 93.65 |
| 2010-05-10 | 99.55 |
| 2010-05-11 | 98.43 |
| 2010-05-12 | 100.26 |
| 2010-05-13 | . |
| 2010-05-14 | 98.05 |
| 2010-05-17 | 98.36 |
| 2010-05-18 | 99.39 |
| 2010-05-19 | 96.44 |
| 2010-05-20 | 94.23 |
| 2010-05-21 | 94.83 |
| 2010-05-24 | 94.85 |
| 2010-05-25 | 92.51 |
| 2010-05-26 | 95.07 |
| 2010-05-27 | 97.31 |
| 2010-05-28 | 97.39 |
| 2010-05-31 | . |
| 2010-06-01 | 97.62 |
| 2010-06-02 | 98.36 |
| 2010-06-03 | 99.93 |
| 2010-06-04 | 98.22 |
| 2010-06-07 | 97.01 |
| 2010-06-08 | 96.39 |
| 2010-06-09 | 98.67 |
| 2010-06-10 | 100.71 |
| 2010-06-11 | 100.63 |
| 2010-06-14 | 102.13 |
| 2010-06-15 | 103.14 |
| 2010-06-16 | 103.04 |
| 2010-06-17 | 103.07 |
| 2010-06-18 | 103.80 |
| 2010-06-21 | 104.44 |
| 2010-06-22 | 104.35 |
| 2010-06-23 | 103.33 |
| 2010-06-24 | 100.86 |
| 2010-06-25 | . |
| 2010-06-28 | 101.25 |
| 2010-06-29 | 98.03 |
| 2010-06-30 | 99.02 |
| 2010-07-01 | 96.62 |
| 2010-07-02 | 96.87 |
| 2010-07-05 | 96.70 |
| 2010-07-06 | 99.42 |
| 2010-07-07 | 100.49 |
| 2010-07-08 | 100.03 |
| 2010-07-09 | 101.30 |
| 2010-07-12 | 101.57 |
| 2010-07-13 | 104.33 |
| 2010-07-14 | 104.50 |
| 2010-07-15 | 103.69 |
| 2010-07-16 | 101.77 |
| 2010-07-19 | 101.59 |
| 2010-07-20 | 101.09 |
| 2010-07-21 | 102.49 |
| 2010-07-22 | 104.57 |
| 2010-07-23 | 104.09 |
| 2010-07-26 | 104.44 |
| 2010-07-27 | 104.45 |
| 2010-07-28 | 103.85 |
| 2010-07-29 | 103.65 |
| 2010-07-30 | 103.55 |
| 2010-08-02 | 105.95 |
| 2010-08-03 | 105.92 |
| 2010-08-04 | 105.80 |
| 2010-08-05 | 106.21 |
| 2010-08-06 | 105.37 |
| 2010-08-09 | 106.15 |
| 2010-08-10 | 105.16 |
| 2010-08-11 | 102.48 |
| 2010-08-12 | 101.90 |
| 2010-08-13 | 102.47 |
| 2010-08-16 | 103.34 |
| 2010-08-17 | 104.52 |
| 2010-08-18 | 104.53 |
| 2010-08-19 | 102.97 |
| 2010-08-20 | 101.19 |
| 2010-08-23 | 101.26 |
| 2010-08-24 | 99.57 |
| 2010-08-25 | 98.72 |
| 2010-08-26 | 99.72 |
| 2010-08-27 | 100.93 |
| 2010-08-30 | 100.04 |
| 2010-08-31 | 100.13 |
| 2010-09-01 | 103.57 |
| 2010-09-02 | 103.26 |
| 2010-09-03 | 103.84 |
| 2010-09-06 | 104.29 |
| 2010-09-07 | 103.86 |
| 2010-09-08 | 104.89 |
| 2010-09-09 | 105.72 |
| 2010-09-10 | 105.99 |
| 2010-09-13 | 107.10 |
| 2010-09-14 | 107.38 |
| 2010-09-15 | 107.16 |
| 2010-09-16 | 106.99 |
| 2010-09-17 | 107.30 |
| 2010-09-20 | 108.24 |
| 2010-09-21 | 108.49 |
| 2010-09-22 | 107.77 |
| 2010-09-23 | 106.79 |
| 2010-09-24 | 108.86 |
| 2010-09-27 | 108.18 |
| 2010-09-28 | 108.67 |
| 2010-09-29 | 108.33 |
| 2010-09-30 | 108.60 |
| 2010-10-01 | 108.20 |
| 2010-10-04 | 107.01 |
| 2010-10-05 | 108.83 |
| 2010-10-06 | 108.94 |
| 2010-10-07 | 108.34 |
| 2010-10-08 | 108.40 |
| 2010-10-11 | 109.08 |
| 2010-10-12 | 108.95 |
| 2010-10-13 | 110.43 |
| 2010-10-14 | 110.06 |
| 2010-10-15 | 109.57 |
| 2010-10-18 | 109.71 |
| 2010-10-19 | 109.54 |
| 2010-10-20 | 109.75 |
| 2010-10-21 | 111.36 |
| 2010-10-22 | 110.68 |
| 2010-10-25 | 110.61 |
| 2010-10-26 | 110.42 |
| 2010-10-27 | 110.05 |
| 2010-10-28 | 108.85 |
| 2010-10-29 | 108.72 |
| 2010-11-01 | 109.07 |
| 2010-11-02 | 109.50 |
| 2010-11-03 | 108.91 |
| 2010-11-04 | 110.67 |
| 2010-11-05 | 109.86 |
| 2010-11-08 | 110.46 |
| 2010-11-09 | 111.22 |
| 2010-11-10 | 110.57 |
| 2010-11-11 | 110.34 |
| 2010-11-12 | 109.50 |
| 2010-11-15 | 110.41 |
| 2010-11-16 | 108.42 |
| 2010-11-17 | 108.73 |
| 2010-11-18 | 110.58 |
| 2010-11-19 | 110.91 |
| 2010-11-22 | 110.60 |
| 2010-11-23 | 108.79 |
| 2010-11-24 | 109.83 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 109.89 |
| 2010-11-30 | 110.27 |
| 2010-12-01 | 112.92 |
| 2010-12-02 | 114.12 |
| 2010-12-03 | 114.51 |
| 2010-12-06 | 114.29 |
| 2010-12-07 | 114.76 |
| 2010-12-08 | 114.42 |
| 2010-12-09 | 113.41 |
| 2010-12-10 | 113.89 |
| 2010-12-13 | 114.88 |
| 2010-12-14 | 115.81 |
| 2010-12-15 | 116.01 |
| 2010-12-16 | 115.83 |
| 2010-12-17 | 115.79 |
| 2010-12-20 | 115.98 |
| 2010-12-21 | 117.27 |
| 2010-12-22 | 117.08 |
| 2010-12-23 | 117.01 |
| 2010-12-24 | . |
| 2010-12-27 | 116.92 |
| 2010-12-28 | 116.94 |
| 2010-12-29 | 117.51 |
| 2010-12-30 | 116.77 |
| 2010-12-31 | . |
| 2011-01-03 | 119.08 |
| 2011-01-04 | 118.23 |
| 2011-01-05 | 117.03 |
| 2011-01-06 | . |
| 2011-01-07 | 117.66 |
| 2011-01-10 | 116.91 |
| 2011-01-11 | 118.88 |
| 2011-01-12 | 118.98 |
| 2011-01-13 | 118.81 |
| 2011-01-14 | 118.62 |
| 2011-01-17 | 118.25 |
| 2011-01-18 | 118.94 |
| 2011-01-19 | 116.63 |
| 2011-01-20 | 114.73 |
| 2011-01-21 | 116.00 |
| 2011-01-24 | 115.58 |
| 2011-01-25 | 116.05 |
| 2011-01-26 | 117.99 |
| 2011-01-27 | 117.42 |
| 2011-01-28 | 116.22 |
| 2011-01-31 | 115.59 |
| 2011-02-01 | 115.56 |
| 2011-02-02 | 113.97 |
| 2011-02-03 | 114.54 |
| 2011-02-04 | 114.73 |
| 2011-02-07 | 115.06 |
| 2011-02-08 | 114.27 |
| 2011-02-09 | 114.45 |
| 2011-02-10 | 113.63 |
| 2011-02-11 | 114.82 |
| 2011-02-14 | 114.46 |
| 2011-02-15 | 113.46 |
| 2011-02-16 | 113.75 |
| 2011-02-17 | 112.23 |
| 2011-02-18 | 112.84 |
| 2011-02-21 | . |
| 2011-02-22 | 112.21 |
| 2011-02-23 | 110.69 |
| 2011-02-24 | 111.13 |
| 2011-02-25 | 112.48 |
| 2011-02-28 | 113.76 |
| 2011-03-01 | 113.09 |
| 2011-03-02 | 111.77 |
| 2011-03-03 | 112.66 |
| 2011-03-04 | 113.00 |
| 2011-03-07 | 113.71 |
| 2011-03-08 | 114.05 |
| 2011-03-09 | 114.57 |
| 2011-03-10 | 113.73 |
| 2011-03-11 | 112.03 |
| 2011-03-14 | 110.82 |
| 2011-03-15 | 108.16 |
| 2011-03-16 | 107.40 |
| 2011-03-17 | 109.22 |
| 2011-03-18 | 110.85 |
| 2011-03-21 | 112.47 |
| 2011-03-22 | 112.36 |
| 2011-03-23 | 113.01 |
| 2011-03-24 | 114.60 |
| 2011-03-25 | 115.09 |
| 2011-03-28 | 115.67 |
| 2011-03-29 | . |
| 2011-03-30 | 116.48 |
| 2011-03-31 | 116.26 |
| 2011-04-01 | 117.34 |
| 2011-04-04 | 117.92 |
| 2011-04-05 | 117.74 |
| 2011-04-06 | 118.49 |
| 2011-04-07 | 117.93 |
| 2011-04-08 | 118.40 |
| 2011-04-11 | 118.06 |
| 2011-04-12 | 116.28 |
| 2011-04-13 | 117.06 |
| 2011-04-14 | 116.52 |
| 2011-04-15 | 116.14 |
| 2011-04-18 | 114.38 |
| 2011-04-19 | 115.51 |
| 2011-04-20 | 117.71 |
| 2011-04-21 | 118.09 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 119.12 |
| 2011-04-27 | 119.30 |
| 2011-04-28 | 119.99 |
| 2011-04-29 | 120.90 |
| 2011-05-02 | 121.00 |
| 2011-05-03 | 120.19 |
| 2011-05-04 | 119.63 |
| 2011-05-05 | 119.60 |
| 2011-05-06 | 120.84 |
| 2011-05-09 | 120.80 |
| 2011-05-10 | 121.87 |
| 2011-05-11 | 122.35 |
| 2011-05-12 | 121.53 |
| 2011-05-13 | 121.65 |
| 2011-05-16 | 122.21 |
| 2011-05-17 | 120.86 |
| 2011-05-18 | 120.91 |
| 2011-05-19 | 121.76 |
| 2011-05-20 | 121.83 |
| 2011-05-23 | 118.95 |
| 2011-05-24 | 118.68 |
| 2011-05-25 | 119.92 |
| 2011-05-26 | 118.85 |
| 2011-05-27 | 119.70 |
| 2011-05-30 | . |
| 2011-05-31 | 120.19 |
| 2011-06-01 | 120.92 |
| 2011-06-02 | . |
| 2011-06-03 | 118.32 |
| 2011-06-06 | . |
| 2011-06-07 | 117.73 |
| 2011-06-08 | 115.01 |
| 2011-06-09 | 115.88 |
| 2011-06-10 | 114.04 |
| 2011-06-13 | 113.32 |
| 2011-06-14 | 114.98 |
| 2011-06-15 | 113.14 |
| 2011-06-16 | 111.88 |
| 2011-06-17 | 112.41 |
| 2011-06-20 | 110.68 |
| 2011-06-21 | 113.09 |
| 2011-06-22 | 111.36 |
| 2011-06-23 | 109.61 |
| 2011-06-24 | . |
| 2011-06-27 | 110.96 |
| 2011-06-28 | 111.46 |
| 2011-06-29 | 114.32 |
| 2011-06-30 | 115.98 |
| 2011-07-01 | 116.25 |
| 2011-07-04 | . |
| 2011-07-05 | 117.15 |
| 2011-07-06 | 116.33 |
| 2011-07-07 | 117.97 |
| 2011-07-08 | 116.60 |
| 2011-07-11 | 114.69 |
| 2011-07-12 | 114.22 |
| 2011-07-13 | 115.13 |
| 2011-07-14 | 113.42 |
| 2011-07-15 | 112.13 |
| 2011-07-18 | 109.60 |
| 2011-07-19 | 111.54 |
| 2011-07-20 | 113.25 |
| 2011-07-21 | 112.77 |
| 2011-07-22 | 113.34 |
| 2011-07-25 | 112.83 |
| 2011-07-26 | 111.87 |
| 2011-07-27 | 111.15 |
| 2011-07-28 | 110.81 |
| 2011-07-29 | 110.55 |
| 2011-08-01 | 107.98 |
| 2011-08-02 | 105.15 |
| 2011-08-03 | 101.84 |
| 2011-08-04 | 97.21 |
| 2011-08-05 | 97.44 |
| 2011-08-08 | 92.42 |
| 2011-08-09 | 95.43 |
| 2011-08-10 | 93.19 |
| 2011-08-11 | 96.46 |
| 2011-08-12 | 98.80 |
| 2011-08-15 | 100.08 |
| 2011-08-16 | 98.95 |
| 2011-08-17 | 98.90 |
| 2011-08-18 | 92.79 |
| 2011-08-19 | 91.03 |
| 2011-08-22 | 91.95 |
| 2011-08-23 | 93.57 |
| 2011-08-24 | 94.90 |
| 2011-08-25 | 93.65 |
| 2011-08-26 | 93.62 |
| 2011-08-29 | 95.96 |
| 2011-08-30 | 96.31 |
| 2011-08-31 | 98.93 |
| 2011-09-01 | 99.54 |
| 2011-09-02 | 96.66 |
| 2011-09-05 | 92.17 |
| 2011-09-06 | 92.04 |
| 2011-09-07 | 95.20 |
| 2011-09-08 | 95.27 |
| 2011-09-09 | 92.01 |
| 2011-09-12 | 89.63 |
| 2011-09-13 | 90.96 |
| 2011-09-14 | 92.25 |
| 2011-09-15 | 95.42 |
| 2011-09-16 | 95.80 |
| 2011-09-19 | 92.81 |
| 2011-09-20 | 94.84 |
| 2011-09-21 | 93.66 |
| 2011-09-22 | 89.26 |
| 2011-09-23 | 88.92 |
| 2011-09-26 | 89.46 |
| 2011-09-27 | 94.54 |
| 2011-09-28 | 92.62 |
| 2011-09-29 | 94.93 |
| 2011-09-30 | 92.98 |
| 2011-10-03 | 92.16 |
| 2011-10-04 | 88.62 |
| 2011-10-05 | 91.71 |
| 2011-10-06 | 93.82 |
| 2011-10-07 | 93.68 |
| 2011-10-10 | 96.42 |
| 2011-10-11 | 96.29 |
| 2011-10-12 | 97.59 |
| 2011-10-13 | 95.57 |
| 2011-10-14 | 97.63 |
| 2011-10-17 | 96.17 |
| 2011-10-18 | 96.80 |
| 2011-10-19 | 96.30 |
| 2011-10-20 | 95.61 |
| 2011-10-21 | 98.39 |
| 2011-10-24 | 99.90 |
| 2011-10-25 | 99.53 |
| 2011-10-26 | 100.27 |
| 2011-10-27 | 104.67 |
| 2011-10-28 | 104.46 |
| 2011-10-31 | 101.20 |
| 2011-11-01 | 96.67 |
| 2011-11-02 | 98.56 |
| 2011-11-03 | 100.09 |
| 2011-11-04 | 100.84 |
| 2011-11-07 | 99.12 |
| 2011-11-08 | 99.36 |
| 2011-11-09 | 97.17 |
| 2011-11-10 | 96.88 |
| 2011-11-11 | 99.94 |
| 2011-11-14 | 98.77 |
| 2011-11-15 | 98.24 |
| 2011-11-16 | 98.19 |
| 2011-11-17 | 96.74 |
| 2011-11-18 | 96.01 |
| 2011-11-21 | 92.61 |
| 2011-11-22 | 92.46 |
| 2011-11-23 | 90.77 |
| 2011-11-24 | 90.65 |
| 2011-11-25 | 90.95 |
| 2011-11-28 | 94.60 |
| 2011-11-29 | 95.23 |
| 2011-11-30 | 99.75 |
| 2011-12-01 | 98.62 |
| 2011-12-02 | 99.36 |
| 2011-12-05 | 100.71 |
| 2011-12-06 | 99.61 |
| 2011-12-07 | 99.67 |
| 2011-12-08 | 97.36 |
| 2011-12-09 | 97.86 |
| 2011-12-12 | 95.84 |
| 2011-12-13 | 97.32 |
| 2011-12-14 | 95.53 |
| 2011-12-15 | 96.26 |
| 2011-12-16 | 95.53 |
| 2011-12-19 | 95.31 |
| 2011-12-20 | 97.81 |
| 2011-12-21 | 97.93 |
| 2011-12-22 | 99.01 |
| 2011-12-23 | 100.13 |
| 2011-12-26 | . |
| 2011-12-27 | 99.69 |
| 2011-12-28 | 98.98 |
| 2011-12-29 | 99.68 |
| 2011-12-30 | 100.76 |
| 2012-01-02 | 102.16 |
| 2012-01-03 | 104.11 |
| 2012-01-04 | 103.04 |
| 2012-01-05 | 102.76 |
| 2012-01-06 | . |
| 2012-01-09 | 102.19 |
| 2012-01-10 | 103.75 |
| 2012-01-11 | 103.64 |
| 2012-01-12 | 104.31 |
| 2012-01-13 | 103.79 |
| 2012-01-16 | 104.25 |
| 2012-01-17 | 105.36 |
| 2012-01-18 | 105.72 |
| 2012-01-19 | 106.66 |
| 2012-01-20 | 106.39 |
| 2012-01-23 | 107.22 |
| 2012-01-24 | 106.31 |
| 2012-01-25 | 105.75 |
| 2012-01-26 | 107.69 |
| 2012-01-27 | 107.41 |
| 2012-01-30 | 105.95 |
| 2012-01-31 | 106.76 |
| 2012-02-01 | 109.41 |
| 2012-02-02 | 109.72 |
| 2012-02-03 | 111.02 |
| 2012-02-06 | 110.61 |
| 2012-02-07 | 110.45 |
| 2012-02-08 | 110.59 |
| 2012-02-09 | 110.81 |
| 2012-02-10 | 109.72 |
| 2012-02-13 | 110.58 |
| 2012-02-14 | 110.17 |
| 2012-02-15 | 111.65 |
| 2012-02-16 | 112.21 |
| 2012-02-17 | 113.32 |
| 2012-02-20 | 114.50 |
| 2012-02-21 | 113.98 |
| 2012-02-22 | 112.94 |
| 2012-02-23 | 112.76 |
| 2012-02-24 | 113.18 |
| 2012-02-27 | 112.52 |
| 2012-02-28 | 113.33 |
| 2012-02-29 | 113.42 |
| 2012-03-01 | 113.70 |
| 2012-03-02 | 113.76 |
| 2012-03-05 | 113.00 |
| 2012-03-06 | 109.00 |
| 2012-03-07 | 109.58 |
| 2012-03-08 | 112.33 |
| 2012-03-09 | 112.52 |
| 2012-03-12 | 112.55 |
| 2012-03-13 | 113.92 |
| 2012-03-14 | 114.85 |
| 2012-03-15 | 115.28 |
| 2012-03-16 | 115.47 |
| 2012-03-19 | 115.29 |
| 2012-03-20 | 113.62 |
| 2012-03-21 | 112.29 |
| 2012-03-22 | 111.03 |
| 2012-03-23 | 111.92 |
| 2012-03-26 | 114.03 |
| 2012-03-27 | 113.42 |
| 2012-03-28 | 112.46 |
| 2012-03-29 | 110.39 |
| 2012-03-30 | 112.21 |
| 2012-04-02 | 113.50 |
| 2012-04-03 | 113.05 |
| 2012-04-04 | 109.68 |
| 2012-04-05 | 109.39 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 106.98 |
| 2012-04-11 | 108.12 |
| 2012-04-12 | 110.41 |
| 2012-04-13 | 108.40 |
| 2012-04-16 | 109.29 |
| 2012-04-17 | 111.24 |
| 2012-04-18 | 109.46 |
| 2012-04-19 | 109.87 |
| 2012-04-20 | 111.05 |
| 2012-04-23 | 106.58 |
| 2012-04-24 | 108.37 |
| 2012-04-25 | 109.96 |
| 2012-04-26 | 109.36 |
| 2012-04-27 | 111.51 |
| 2012-04-30 | 112.08 |
| 2012-05-01 | . |
| 2012-05-02 | 111.27 |
| 2012-05-03 | 112.09 |
| 2012-05-04 | 110.00 |
| 2012-05-07 | 109.95 |
| 2012-05-08 | 108.66 |
| 2012-05-09 | 108.49 |
| 2012-05-10 | 109.64 |
| 2012-05-11 | 110.21 |
| 2012-05-14 | 107.53 |
| 2012-05-15 | 107.05 |
| 2012-05-16 | 105.66 |
| 2012-05-17 | . |
| 2012-05-18 | 102.46 |
| 2012-05-21 | 104.48 |
| 2012-05-22 | 107.12 |
| 2012-05-23 | 104.35 |
| 2012-05-24 | 105.45 |
| 2012-05-25 | 105.25 |
| 2012-05-28 | 105.35 |
| 2012-05-29 | 107.16 |
| 2012-05-30 | 105.62 |
| 2012-05-31 | 104.68 |
| 2012-06-01 | 102.50 |
| 2012-06-04 | 101.38 |
| 2012-06-05 | 101.79 |
| 2012-06-06 | . |
| 2012-06-07 | 105.09 |
| 2012-06-08 | 104.26 |
| 2012-06-11 | 104.79 |
| 2012-06-12 | 105.08 |
| 2012-06-13 | 103.70 |
| 2012-06-14 | 103.18 |
| 2012-06-15 | 103.84 |
| 2012-06-18 | 104.16 |
| 2012-06-19 | 106.01 |
| 2012-06-20 | 107.47 |
| 2012-06-21 | 106.88 |
| 2012-06-22 | . |
| 2012-06-25 | 104.33 |
| 2012-06-26 | 103.74 |
| 2012-06-27 | 104.83 |
| 2012-06-28 | 103.56 |
| 2012-06-29 | 107.71 |
| 2012-07-02 | 108.17 |
| 2012-07-03 | 109.81 |
| 2012-07-04 | 109.71 |
| 2012-07-05 | 109.64 |
| 2012-07-06 | 108.35 |
| 2012-07-09 | 107.91 |
| 2012-07-10 | 108.76 |
| 2012-07-11 | 108.41 |
| 2012-07-12 | 107.19 |
| 2012-07-13 | 108.88 |
| 2012-07-16 | 109.60 |
| 2012-07-17 | 108.50 |
| 2012-07-18 | 109.22 |
| 2012-07-19 | 111.05 |
| 2012-07-20 | 110.16 |
| 2012-07-23 | 108.01 |
| 2012-07-24 | 107.96 |
| 2012-07-25 | 108.57 |
| 2012-07-26 | 110.41 |
| 2012-07-27 | 111.53 |
| 2012-07-30 | 112.19 |
| 2012-07-31 | 112.24 |
| 2012-08-01 | 111.90 |
| 2012-08-02 | 111.12 |
| 2012-08-03 | 113.34 |
| 2012-08-06 | 113.14 |
| 2012-08-07 | 113.12 |
| 2012-08-08 | 113.51 |
| 2012-08-09 | 114.06 |
| 2012-08-10 | 113.57 |
| 2012-08-13 | 113.34 |
| 2012-08-14 | 113.45 |
| 2012-08-15 | 112.82 |
| 2012-08-16 | 113.11 |
| 2012-08-17 | 114.39 |
| 2012-08-20 | 113.69 |
| 2012-08-21 | 113.81 |
| 2012-08-22 | 111.64 |
| 2012-08-23 | 110.97 |
| 2012-08-24 | 111.07 |
| 2012-08-27 | 111.68 |
| 2012-08-28 | 109.44 |
| 2012-08-29 | 109.86 |
| 2012-08-30 | 109.14 |
| 2012-08-31 | 109.76 |
| 2012-09-03 | 110.25 |
| 2012-09-04 | 109.00 |
| 2012-09-05 | 109.33 |
| 2012-09-06 | 111.42 |
| 2012-09-07 | 112.79 |
| 2012-09-10 | 112.49 |
| 2012-09-11 | 113.35 |
| 2012-09-12 | 114.24 |
| 2012-09-13 | 114.26 |
| 2012-09-14 | 117.11 |
#2012-09-17|116.58
#2012-09-18|115.65
#2012-09-19|116.23
#2012-09-20|115.55
#2012-09-21|115.63
#2012-09-24|115.47
#2012-09-25|116.06
#2012-09-26|114.43
#2012-09-27|114.20
#2012-09-28|113.22
#2012-10-01|114.49
#2012-10-02|114.37
#2012-10-03|113.95
#2012-10-04|114.23
#2012-10-05|115.42
#2012-10-08|114.08
#2012-10-09|113.42
#2012-10-10|112.14
#2012-10-11|112.49
#2012-10-12|111.87
#2012-10-15|112.34
#2012-10-16|113.16
#2012-10-17|113.58
#2012-10-18|114.07
#2012-10-19|112.43
#2012-10-22|112.60
#2012-10-23|110.77
#2012-10-24|110.99
#2012-10-25|111.62
#2012-10-26|112.04
#2012-10-29|111.67
#2012-10-30|112.13
#2012-10-31|111.55
#2012-11-01|112.61
#2012-11-02|113.33
#2012-11-05|112.78
#2012-11-06|113.80
#2012-11-07|112.21
#2012-11-08|111.98
#2012-11-09|111.56
#2012-11-12|111.60
#2012-11-13|111.49
#2012-11-14|111.34
#2012-11-15|109.97
#2012-11-16|108.90
#2012-11-19|111.28
#2012-11-20|111.61
#2012-11-21|111.63
#2012-11-22|112.44
#2012-11-23|113.49
#2012-11-26|113.15
#2012-11-27|113.54
#2012-11-28|113.29
#2012-11-29|114.92
#2012-11-30|115.09
#2012-12-03|115.39
#2012-12-04|115.40
#2012-12-05|115.76
#2012-12-06|116.47
#2012-12-07|116.49
#2012-12-10|117.13
#2012-12-11|117.49
#2012-12-12|117.08
#2012-12-13|115.85
#2012-12-14|116.55
#2012-12-17|116.93
#2012-12-18|117.53
#2012-12-19|117.71
#2012-12-20|117.60
#2012-12-21|117.58
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|117.87
#2012-12-28|117.45
#2012-12-31| .
#2013-01-01| .
#2013-01-02|120.03
#2013-01-03|120.11
#2013-01-04|120.70
#2013-01-07|120.13
#2013-01-08|119.71
#2013-01-09|119.90
#2013-01-10|119.86
#2013-01-11|120.35
#2013-01-14|120.45
#2013-01-15|120.04
#2013-01-16|120.38
#2013-01-17|121.02
#2013-01-18|121.03
#2013-01-21|121.82
#2013-01-22|121.47
#2013-01-23|121.67
#2013-01-24|122.28
#2013-01-25|123.30
#2013-01-28|123.51
#2013-01-29|123.58
#2013-01-30|124.58
#2013-01-31|123.99
#2013-02-01|124.87
#2013-02-04|123.35
#2013-02-05|124.62
#2013-02-06|124.71
#2013-02-07|123.96
#2013-02-08|124.93
#2013-02-11|124.70
#2013-02-12|125.21
#2013-02-13|126.44
#2013-02-14|126.12
#2013-02-15|126.45
#2013-02-18|126.71
#2013-02-19|127.63
#2013-02-20|128.31
#2013-02-21|126.99
#2013-02-22|128.42
#2013-02-25|128.00
#2013-02-26|126.21
#2013-02-27|127.64
#2013-02-28|128.24
#2013-03-01|128.02
#2013-03-04|128.28
#2013-03-05|129.52
#2013-03-06|128.89
#2013-03-07|128.94
#2013-03-08|129.65
#2013-03-11|129.90
#2013-03-12|128.86
#2013-03-13|129.02
#2013-03-14|130.23
#2013-03-15|130.16
#2013-03-18|129.35
#2013-03-19|127.83
#2013-03-20|128.50
#2013-03-21|127.66
#2013-03-22|128.66
#2013-03-25|128.61
#2013-03-26|128.59
#2013-03-27|128.63
#2013-03-28|129.49
#2013-03-29| .
#2013-04-01| .
#2013-04-02|130.35
#2013-04-03|129.72
#2013-04-04|128.15
#2013-04-05|126.72
#2013-04-08|126.44
#2013-04-09|127.43
#2013-04-10|129.45
#2013-04-11|129.83
#2013-04-12|128.96
#2013-04-15|128.02
#2013-04-16|127.05
#2013-04-17|124.95
#2013-04-18|124.88
#2013-04-19|124.82
#2013-04-22|124.68
#2013-04-23|127.75
#2013-04-24|128.78
#2013-04-25|130.68
#2013-04-26|130.95
#2013-04-29|131.59
#2013-04-30|132.21
#2013-05-01| .
#2013-05-02|131.69
#2013-05-03|132.64
#2013-05-06|133.08
#2013-05-07|133.44
#2013-05-08|134.95
#2013-05-09| .
#2013-05-10|135.54
#2013-05-13|135.46
#2013-05-14|135.77
#2013-05-15|136.43
#2013-05-16|136.84
#2013-05-17|137.75
#2013-05-20|137.69
#2013-05-21|138.15
#2013-05-22|138.79
#2013-05-23|135.56
#2013-05-24|135.00
#2013-05-27|136.39
#2013-05-28|137.74
#2013-05-29|135.60
#2013-05-30|135.97
#2013-05-31|134.92
#2013-06-03|134.24
#2013-06-04|134.16
#2013-06-05|131.82
#2013-06-06| .
#2013-06-07|132.52
#2013-06-10|132.46
#2013-06-11|131.50
#2013-06-12|130.85
#2013-06-13|130.41
#2013-06-14|130.79
#2013-06-17|132.18
#2013-06-18|132.47
#2013-06-19|130.70
#2013-06-20|126.96
#2013-06-21| .
#2013-06-24|123.90
#2013-06-25|125.75
#2013-06-26|127.36
#2013-06-27|129.07
#2013-06-28|128.03
#2013-07-01|129.42
#2013-07-02|129.26
#2013-07-03|128.58
#2013-07-04|130.76
#2013-07-05|130.09
#2013-07-08|131.55
#2013-07-09|132.80
#2013-07-10|132.94
#2013-07-11|134.68
#2013-07-12|134.71
#2013-07-15|135.15
#2013-07-16|134.99
#2013-07-17|134.98
#2013-07-18|135.74
#2013-07-19|135.88
#2013-07-22|135.04
#2013-07-23|135.48
#2013-07-24|136.86
#2013-07-25|137.04
#2013-07-26|136.52
#2013-07-29|136.46
#2013-07-30|137.36
#2013-07-31|137.19
#2013-08-01|138.81
#2013-08-02|138.89
#2013-08-05|139.18
#2013-08-06|138.20
#2013-08-07|137.86
#2013-08-08|138.57
#2013-08-09|139.14
#2013-08-12|139.13
#2013-08-13|139.72
#2013-08-14|140.10
#2013-08-15|138.38
#2013-08-16|139.48
#2013-08-19|139.23
#2013-08-20|138.74
#2013-08-21|136.80
#2013-08-22|137.95
#2013-08-23|138.62
#2013-08-26|138.78
#2013-08-27|136.62
#2013-08-28|135.81
#2013-08-29|136.59
#2013-08-30|135.73
#2013-09-02|137.65
#2013-09-03|138.40
#2013-09-04|139.03
#2013-09-05|139.35
#2013-09-06|139.85
#2013-09-09|139.81
#2013-09-10|141.91
#2013-09-11|142.22
#2013-09-12|142.05
#2013-09-13|141.93
#2013-09-16|143.17
#2013-09-17|142.77
#2013-09-18|143.01
#2013-09-19|144.23
#2013-09-20|144.11
#2013-09-23|142.98
#2013-09-24|143.76
#2013-09-25|142.20
#2013-09-26|142.83
#2013-09-27|142.26
#2013-09-30|141.15
#2013-10-01|142.03
#2013-10-02|141.19
#2013-10-03|140.83
#2013-10-04|140.33
#2013-10-07|139.73
#2013-10-08|139.07
#2013-10-09|138.31
#2013-10-10|140.92
#2013-10-11|141.58
#2013-10-14|140.79
#2013-10-15|141.65
#2013-10-16|141.68
#2013-10-17|141.72
#2013-10-18|143.65
#2013-10-21|144.54
#2013-10-22|145.43
#2013-10-23|144.67
#2013-10-24|145.47
#2013-10-25|144.68
#2013-10-28|144.25
#2013-10-29|144.37
#2013-10-30|144.36
#2013-10-31|143.68
#2013-11-01|143.24
#2013-11-04|143.58
#2013-11-05|143.01
#2013-11-06|144.14
#2013-11-07|144.40
#2013-11-08|144.18
#2013-11-11|144.86
#2013-11-12|144.15
#2013-11-13|143.41
#2013-11-14|144.60
#2013-11-15|145.42
#2013-11-18|146.37
#2013-11-19|145.87
#2013-11-20|145.34
#2013-11-21|144.87
#2013-11-22|145.65
#2013-11-25|146.47
#2013-11-26|146.62
#2013-11-27|147.18
#2013-11-28|147.69
#2013-11-29|147.02
#2013-12-02|146.71
#2013-12-03|144.22
#2013-12-04|143.83
#2013-12-05|143.01
#2013-12-06|143.60
#2013-12-09|144.40
#2013-12-10|143.22
#2013-12-11|142.98
#2013-12-12|141.56
#2013-12-13|141.63
#2013-12-16|143.10
#2013-12-17|142.68
#2013-12-18|143.85
#2013-12-19|146.67
#2013-12-20|147.60
#2013-12-23|148.86
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|150.21
#2013-12-30|150.06
#2013-12-31| .
#2014-01-01| .
#2014-01-02|149.33
#2014-01-03|149.62
#2014-01-06| .
#2014-01-07|150.01
#2014-01-08|150.07
#2014-01-09|150.21
#2014-01-10|151.02
#2014-01-13|151.03
#2014-01-14|150.50
#2014-01-15|152.52
#2014-01-16|152.52
#2014-01-17|153.16
#2014-01-20|153.00
#2014-01-21|152.87
#2014-01-22|153.39
#2014-01-23|151.70
#2014-01-24|149.13
#2014-01-27|148.50
#2014-01-28|149.03
#2014-01-29|148.06
#2014-01-30|147.51
#2014-01-31|147.60
#2014-02-03|145.62
#2014-02-04|145.08
#2014-02-05|146.37
#2014-02-06|148.41
#2014-02-07|149.04
#2014-02-10|149.54
#2014-02-11|151.59
#2014-02-12|151.27
#2014-02-13|151.27
#2014-02-14|151.82
#2014-02-17|152.69
#2014-02-18|151.48
#2014-02-19|152.71
#2014-02-20|153.12
#2014-02-21|153.82
#2014-02-24|156.59
#2014-02-25|156.73
#2014-02-26|156.87
#2014-02-27|156.37
#2014-02-28|156.69
#2014-03-03|152.59
#2014-03-04|155.69
#2014-03-05|155.68
#2014-03-06|156.82
#2014-03-07|155.19
#2014-03-10|155.20
#2014-03-11|155.15
#2014-03-12|153.77
#2014-03-13|152.90
#2014-03-14|151.88
#2014-03-17|154.26
#2014-03-18|155.12
#2014-03-19|155.36
#2014-03-20|154.74
#2014-03-21|155.07
#2014-03-24|153.11
#2014-03-25|154.84
#2014-03-26|155.44
#2014-03-27|154.97
#2014-03-28|155.62
#2014-03-31|157.79
#2014-04-01|158.95
#2014-04-02|159.26
#2014-04-03|159.06
#2014-04-04|159.50
#2014-04-07|158.12
#2014-04-08|158.18
#2014-04-09|159.07
#2014-04-10|158.12
#2014-04-11|156.61
#2014-04-14|157.00
#2014-04-15|155.00
#2014-04-16|156.57
#2014-04-17|156.65
#2014-04-18| .
#2014-04-21| .
#2014-04-22|159.67
#2014-04-23|158.22
#2014-04-24|159.66
#2014-04-25|159.38
#2014-04-28|159.07
#2014-04-29|160.56
#2014-04-30|160.80
#2014-05-01| .
#2014-05-02|160.72
#2014-05-05|160.63
#2014-05-06|160.27
#2014-05-07|159.53
#2014-05-08|161.34
#2014-05-09|161.32
#2014-05-12|162.81
#2014-05-13|163.73
#2014-05-14|164.07
#2014-05-15|164.78
#2014-05-16|164.02
#2014-05-19|164.09
#2014-05-20|164.18
#2014-05-21|164.60
#2014-05-22|165.04
#2014-05-23|165.48
#2014-05-26|165.78
#2014-05-27|166.05
#2014-05-28|165.95
#2014-05-29| .
#2014-05-30|166.74
#2014-06-02|166.64
#2014-06-03|166.14
#2014-06-04|166.37
#2014-06-05|165.60
#2014-06-06| .
#2014-06-09|167.35
#2014-06-10|167.28
#2014-06-11|166.56
#2014-06-12|166.43
#2014-06-13|165.37
#2014-06-16|164.06
#2014-06-17|164.17
#2014-06-18|163.77
#2014-06-19|164.75
#2014-06-20| .
#2014-06-23|165.88
#2014-06-24|166.24
#2014-06-25|164.16
#2014-06-26|163.58
#2014-06-27|164.36
#2014-06-30|164.32
#2014-07-01|165.12
#2014-07-02|165.68
#2014-07-03|168.40
#2014-07-04|167.58
#2014-07-07|167.08
#2014-07-08|165.29
#2014-07-09|164.98
#2014-07-10|162.52
#2014-07-11|162.80
#2014-07-14|165.06
#2014-07-15|163.72
#2014-07-16|165.64
#2014-07-17|163.99
#2014-07-18|164.63
#2014-07-21|164.04
#2014-07-22|165.50
#2014-07-23|165.57
#2014-07-24|166.34
#2014-07-25|166.07
#2014-07-28|165.62
#2014-07-29|165.42
#2014-07-30|165.22
#2014-07-31|163.24
#2014-08-01|161.07
#2014-08-04|161.09
#2014-08-05|161.69
#2014-08-06|159.14
#2014-08-07|158.03
#2014-08-08|157.35
#2014-08-11|160.33
#2014-08-12|159.76
#2014-08-13|160.84
#2014-08-14|160.19
#2014-08-15|159.98
#2014-08-18|161.86
#2014-08-19|162.77
#2014-08-20|162.50
#2014-08-21|163.70
#2014-08-22|163.39
#2014-08-25|164.74
#2014-08-26|165.17
#2014-08-27|165.40
#2014-08-28|163.76
#2014-08-29|164.16
#2014-09-01|163.90
#2014-09-02|164.01
#2014-09-03|165.21
#2014-09-04|165.15
#2014-09-05|164.04
#2014-09-08|164.29
#2014-09-09|163.25
#2014-09-10|163.37
#2014-09-11|162.80
#2014-09-12|163.49
#2014-09-15|163.75
#2014-09-16|163.72
#2014-09-17|164.99
#2014-09-18|165.90
#2014-09-19|166.24
#2014-09-22|165.91
#2014-09-23|164.37
#2014-09-24|164.78
#2014-09-25|162.90
#2014-09-26|163.28
#2014-09-29|162.85
#2014-09-30|163.89
#2014-10-01|161.55
#2014-10-02|158.38
#2014-10-03|160.07
#2014-10-06|159.59
#2014-10-07|156.19
#2014-10-08|155.36
#2014-10-09|154.35
#2014-10-10|151.99
#2014-10-13|150.97
#2014-10-14|152.63
#2014-10-15|148.50
#2014-10-16|148.53
#2014-10-17|153.08
#2014-10-20|152.83
#2014-10-21|156.55
#2014-10-22|158.08
#2014-10-23|160.08
#2014-10-24|159.71
#2014-10-27|159.93
#2014-10-28|162.48
#2014-10-29|163.56
#2014-10-30|164.31
#2014-10-31|166.31
#2014-11-03|164.95
#2014-11-04|165.02
#2014-11-05|166.52
#2014-11-06|166.72
#2014-11-07|166.35
#2014-11-10|167.26
#2014-11-11|168.04
#2014-11-12|166.48
#2014-11-13|167.83
#2014-11-14|167.22
#2014-11-17|167.50
#2014-11-18|168.78
#2014-11-19|168.32
#2014-11-20| .
#2014-11-21|170.43
#2014-11-24|171.48
#2014-11-25|172.69
#2014-11-26|171.63
#2014-11-27|172.51
#2014-11-28|171.87
#2014-12-01|170.83
#2014-12-02|170.86
#2014-12-03|172.63
#2014-12-04|170.89
#2014-12-05| .
#2014-12-08|173.12
#2014-12-09|171.26
#2014-12-10|171.59
#2014-12-11|171.55
#2014-12-12|168.63
#2014-12-15|166.86
#2014-12-16|167.13
#2014-12-17|166.54
#2014-12-18|170.79
#2014-12-19|172.02
#2014-12-22|173.21
#2014-12-23|174.18
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|175.04
#2014-12-30|173.58
#2014-12-31| .
#2015-01-01| .
#2015-01-02|173.82
#2015-01-05|173.18
#2015-01-06| .
#2015-01-07|169.40
#2015-01-08|173.48
#2015-01-09|172.28
#2015-01-12|173.44
#2015-01-13|174.66
#2015-01-14|171.22
#2015-01-15|173.53
#2015-01-16|174.52
#2015-01-19|175.46
#2015-01-20|177.10
#2015-01-21|178.08
#2015-01-22|180.47
#2015-01-23|181.93
#2015-01-26|184.05
#2015-01-27|181.51
#2015-01-28|184.50
#2015-01-29|185.42
#2015-01-30|186.01
#2015-02-02|186.45
#2015-02-03|188.24
#2015-02-04|187.09
#2015-02-05|188.31
#2015-02-06|189.87
#2015-02-09|189.07
#2015-02-10|190.62
#2015-02-11|189.78
#2015-02-12|193.73
#2015-02-13|195.56
#2015-02-16|195.89
#2015-02-17|194.15
#2015-02-18|196.82
#2015-02-19|197.87
#2015-02-20|197.90
#2015-02-23|199.62
#2015-02-24|200.15
#2015-02-25|199.78
#2015-02-26|200.48
#2015-02-27|201.06
#2015-03-02|200.35
#2015-03-03|197.28
#2015-03-04|196.87
#2015-03-05|197.77
#2015-03-06|196.72
#2015-03-09|196.25
#2015-03-10|193.99
#2015-03-11|196.38
#2015-03-12|196.33
#2015-03-13|196.99
#2015-03-16|199.54
#2015-03-17|197.99
#2015-03-18|200.99
#2015-03-19|201.72
#2015-03-20|203.08
#2015-03-23|201.66
#2015-03-24|202.36
#2015-03-25|201.59
#2015-03-26|200.04
#2015-03-27|199.62
#2015-03-30|202.61
#2015-03-31|201.16
#2015-04-01|201.44
#2015-04-02|202.51
#2015-04-03| .
#2015-04-06| .
#2015-04-07|205.18
#2015-04-08|204.20
#2015-04-09|206.11
#2015-04-10|206.82
#2015-04-13|207.18
#2015-04-14|207.45
#2015-04-15|208.85
#2015-04-16|206.79
#2015-04-17|202.87
#2015-04-20|205.27
#2015-04-21|207.46
#2015-04-22|208.56
#2015-04-23|206.85
#2015-04-24|208.18
#2015-04-27|211.02
#2015-04-28|206.45
#2015-04-29|201.49
#2015-04-30|201.50
#2015-05-01| .
#2015-05-04|202.32
#2015-05-05|197.95
#2015-05-06|196.14
#2015-05-07|196.44
#2015-05-08|200.01
#2015-05-11|200.23
#2015-05-12|197.93
#2015-05-13|200.22
#2015-05-14| .
#2015-05-15|200.61
#2015-05-18|201.48
#2015-05-19|203.27
#2015-05-20|203.67
#2015-05-21|204.24
#2015-05-22|204.87
#2015-05-25|205.10
#2015-05-26|203.57
#2015-05-27|206.34
#2015-05-28|206.52
#2015-05-29|203.95
#2015-06-01|204.41
#2015-06-02|202.90
#2015-06-03|203.31
#2015-06-04|201.13
#2015-06-05|198.73
#2015-06-08|196.62
#2015-06-09|196.29
#2015-06-10|198.92
#2015-06-11|198.51
#2015-06-12|197.32
#2015-06-15|193.23
#2015-06-16|195.23
#2015-06-17|193.41
#2015-06-18|192.75
#2015-06-19| .
#2015-06-22|197.58
#2015-06-23|199.51
#2015-06-24|198.26
#2015-06-25|197.38
#2015-06-26|198.22
#2015-06-29|192.66
#2015-06-30|190.85
#2015-07-01|194.88
#2015-07-02|193.59
#2015-07-03|192.87
#2015-07-06|189.83
#2015-07-07|188.38
#2015-07-08|188.83
#2015-07-09|192.58
#2015-07-10|197.23
#2015-07-13|200.37
#2015-07-14|200.30
#2015-07-15|198.61
#2015-07-16|202.62
#2015-07-17|202.52
#2015-07-20|204.75
#2015-07-21|203.12
#2015-07-22|201.12
#2015-07-23|201.15
#2015-07-24|200.28
#2015-07-27|196.29
#2015-07-28|197.24
#2015-07-29|198.40
#2015-07-30|199.07
#2015-07-31|200.31
#2015-08-03|200.91
#2015-08-04|200.26
#2015-08-05|202.15
#2015-08-06|201.66
#2015-08-07|200.49
#2015-08-10|203.59
#2015-08-11|201.30
#2015-08-12|196.69
#2015-08-13|199.18
#2015-08-14|198.63
#2015-08-17|199.17
#2015-08-18|198.37
#2015-08-19|194.65
#2015-08-20|191.93
#2015-08-21|187.07
#2015-08-24|178.57
#2015-08-25|185.15
#2015-08-26|182.98
#2015-08-27|188.13
#2015-08-28|188.83
#2015-08-31|188.29
#2015-09-01|184.33
#2015-09-02|184.59
#2015-09-03|188.42
#2015-09-04|184.11
#2015-09-07|185.33
#2015-09-08|187.34
#2015-09-09|189.66
#2015-09-10|188.08
#2015-09-11|187.31
#2015-09-14|184.82
#2015-09-15|184.69
#2015-09-16|186.43
#2015-09-17|186.77
#2015-09-18|183.35
#2015-09-21|184.61
#2015-09-22|180.27
#2015-09-23|180.33
#2015-09-24|175.48
#2015-09-25|179.78
#2015-09-28|176.44
#2015-09-29|176.65
#2015-09-30|179.93
#2015-10-01|178.65
#2015-10-02|179.46
#2015-10-05|184.83
#2015-10-06|185.13
#2015-10-07|184.42
#2015-10-08|185.76
#2015-10-09|188.00
#2015-10-12|187.89
#2015-10-13|185.52
#2015-10-14|183.55
#2015-10-15|184.87
#2015-10-16|184.61
#2015-10-19|185.32
#2015-10-20|186.56
#2015-10-21|185.53
#2015-10-22|189.09
#2015-10-23|191.80
#2015-10-26|192.09
#2015-10-27|190.66
#2015-10-28|191.64
#2015-10-29|191.70
#2015-10-30|192.37
#2015-11-02|193.16
#2015-11-03|193.97
#2015-11-04|196.45
#2015-11-05|196.04
#2015-11-06|196.60
#2015-11-09|195.20
#2015-11-10|193.64
#2015-11-11|195.21
#2015-11-12|192.69
#2015-11-13|191.10
#2015-11-16|191.83
#2015-11-17|195.65
#2015-11-18|195.78
#2015-11-19|195.98
#2015-11-20|196.98
#2015-11-23|196.68
#2015-11-24|193.40
#2015-11-25|195.52
#2015-11-26|196.98
#2015-11-27|197.26
#2015-11-30|199.39
#2015-12-01|199.25
#2015-12-02|200.06
#2015-12-03|196.58
#2015-12-04|194.63
#2015-12-07|195.90
#2015-12-08|191.32
#2015-12-09|189.89
#2015-12-10|188.90
#2015-12-11|184.85
#2015-12-14|183.10
#2015-12-15|187.38
#2015-12-16|187.75
#2015-12-17|189.37
#2015-12-18|187.61
#2015-12-21|187.18
#2015-12-22|186.60
#2015-12-23|190.39
#2015-12-24| .
#2015-12-25| .
#2015-12-28|189.21
#2015-12-29|191.49
#2015-12-30|191.27
#2015-12-31| .
#2016-01-01| .
#2016-01-04|185.23
#2016-01-05|184.23
#2016-01-06| .
#2016-01-07|180.06
#2016-01-08|178.72
#2016-01-11|178.29
#2016-01-12|178.89
#2016-01-13|179.57
#2016-01-14|176.31
#2016-01-15|171.67
#2016-01-18|171.40
#2016-01-19|174.52
#2016-01-20|169.26
#2016-01-21|171.72
#2016-01-22|177.66
#2016-01-25|177.15
#2016-01-26|179.44
#2016-01-27|178.37
#2016-01-28|175.26
#2016-01-29|177.75
#2016-02-01|176.66
#2016-02-02|173.89
#2016-02-03|172.11
#2016-02-04|174.78
#2016-02-05|174.27
#2016-02-08|166.79
#2016-02-09|166.20
#2016-02-10|169.45
#2016-02-11|164.80
#2016-02-12|169.23
#2016-02-15|175.01
#2016-02-16|174.12
#2016-02-17|179.80
#2016-02-18|179.63
#2016-02-19|178.77
#2016-02-22|182.27
#2016-02-23|180.06
#2016-02-24|175.91
#2016-02-25|179.61
#2016-02-26|180.76
#2016-02-29|181.30
#2016-03-01|183.61
#2016-03-02|182.43
#2016-03-03|182.64
#2016-03-04|184.51
#2016-03-07|183.79
#2016-03-08|182.58
#2016-03-09|183.46
#2016-03-10|181.95
#2016-03-11|185.73
#2016-03-14|186.59
#2016-03-15|184.69
#2016-03-16|183.84
#2016-03-17|183.96
#2016-03-18|185.13
#2016-03-21|184.03
#2016-03-22|184.63
#2016-03-23|184.09
#2016-03-24|181.97
#2016-03-25| .
#2016-03-28| .
#2016-03-29|182.17
#2016-03-30|185.81
#2016-03-31|184.86
#2016-04-01|184.15
#2016-04-04|184.30
#2016-04-05|181.27
#2016-04-06|183.55
#2016-04-07|181.60
#2016-04-08|185.50
#2016-04-11|185.96
#2016-04-12|185.67
#2016-04-13|188.68
#2016-04-14|188.16
#2016-04-15|187.96
#2016-04-18|188.03
#2016-04-19|191.54
#2016-04-20|192.39
#2016-04-21|191.36
#2016-04-22|189.56
#2016-04-25|189.02
#2016-04-26|189.38
#2016-04-27|189.51
#2016-04-28|189.67
#2016-04-29|186.54
#2016-05-02|185.78
#2016-05-03|183.94
#2016-05-04|182.94
#2016-05-05| .
#2016-05-06|182.28
#2016-05-09|184.44
#2016-05-10|184.81
#2016-05-11|184.44
#2016-05-12|182.95
#2016-05-13|184.62
#2016-05-16|185.93
#2016-05-17|185.65
#2016-05-18|186.58
#2016-05-19|184.35
#2016-05-20|186.97
#2016-05-23|187.03
#2016-05-24|188.85
#2016-05-25|190.12
#2016-05-26|191.25
#2016-05-27|191.53
#2016-05-30|191.88
#2016-05-31|191.24
#2016-06-01|189.56
#2016-06-02|189.90
#2016-06-03|188.20
#2016-06-06| .
#2016-06-07|190.80
#2016-06-08|190.35
#2016-06-09|188.45
#2016-06-10|184.41
#2016-06-13|181.22
#2016-06-14|178.28
#2016-06-15|181.20
#2016-06-16|177.76
#2016-06-17|180.38
#2016-06-20|185.73
#2016-06-21|186.59
#2016-06-22|187.67
#2016-06-23|188.89
#2016-06-24| .
#2016-06-27|174.24
#2016-06-28|178.14
#2016-06-29|182.36
#2016-06-30|184.37
#2016-07-01|186.81
#2016-07-04|185.15
#2016-07-05|182.38
#2016-07-06|179.91
#2016-07-07|182.45
#2016-07-08|185.27
#2016-07-11|188.67
#2016-07-12|189.31
#2016-07-13|189.81
#2016-07-14|190.80
#2016-07-15|191.57
#2016-07-18|191.49
#2016-07-19|192.03
#2016-07-20|193.96
#2016-07-21|193.19
#2016-07-22|192.59
#2016-07-25|193.94
#2016-07-26|193.65
#2016-07-27|194.50
#2016-07-28|193.88
#2016-07-29|194.50
#2016-08-01|193.72
#2016-08-02|191.20
#2016-08-03|190.11
#2016-08-04|192.03
#2016-08-05|193.92
#2016-08-08|194.68
#2016-08-09|197.92
#2016-08-10|197.29
#2016-08-11|198.56
#2016-08-12|198.26
#2016-08-15|199.25
#2016-08-16|197.32
#2016-08-17|195.33
#2016-08-18|196.94
#2016-08-19|195.80
#2016-08-22|195.63
#2016-08-23|197.62
#2016-08-24|198.46
#2016-08-25|197.58
#2016-08-26|198.77
#2016-08-29|198.97
#2016-08-30|199.76
#2016-08-31|199.34
#2016-09-01|199.21
#2016-09-02|201.62
#2016-09-05|202.37
#2016-09-06|201.97
#2016-09-07|202.92
#2016-09-08|202.57
#2016-09-09|200.67
#2016-09-12|199.21
#2016-09-13|198.34
#2016-09-14|198.42
#2016-09-15|199.46
#2016-09-16|198.44
#2016-09-19|200.48
#2016-09-20|200.24
#2016-09-21|200.63
#2016-09-22|203.70
#2016-09-23|202.69
#2016-09-26|200.35
#2016-09-27|200.79
#2016-09-28|201.47
#2016-09-29|202.36
#2016-09-30|202.97
#2016-10-03|203.53
#2016-10-04|204.85
#2016-10-05|204.26
#2016-10-06|204.21
#2016-10-07|203.15
#2016-10-10|205.02
#2016-10-11|203.50
#2016-10-12|201.74
#2016-10-13|200.13
#2016-10-14|202.33
#2016-10-17|201.03
#2016-10-18|203.66
#2016-10-19|203.58
#2016-10-20|204.75
#2016-10-21|204.57
#2016-10-24|203.90
#2016-10-25|203.03
#2016-10-26|202.78
#2016-10-27|202.68
#2016-10-28|202.95
#2016-10-31|201.03
#2016-11-01|198.78
#2016-11-02|196.88
#2016-11-03|197.16
#2016-11-04|195.07
#2016-11-07|198.20
#2016-11-08|198.88
#2016-11-09|200.43
#2016-11-10|200.65
#2016-11-11|199.00
#2016-11-14|198.12
#2016-11-15|200.85
#2016-11-16|200.27
#2016-11-17|201.99
#2016-11-18|203.01
#2016-11-21|203.11
#2016-11-22|203.79
#2016-11-23|203.62
#2016-11-24|203.95
#2016-11-25|204.73
#2016-11-28|202.84
#2016-11-29|202.36
#2016-11-30|203.90
#2016-12-01|203.17
#2016-12-02|202.06
#2016-12-05|203.62
#2016-12-06|204.56
#2016-12-07|205.73
#2016-12-08|207.65
#2016-12-09|209.86
#2016-12-12|209.69
#2016-12-13|211.45
#2016-12-14|210.53
#2016-12-15|211.93
#2016-12-16|211.70
#2016-12-19|211.49
#2016-12-20|210.85
#2016-12-21|209.82
#2016-12-22|209.08
#2016-12-23|210.09
#2016-12-26| .
#2016-12-27|211.29
#2016-12-28|210.69
#2016-12-29|209.82
#2016-12-30|210.05
#2017-01-02|211.55
#2017-01-03|212.08
#2017-01-04|211.68
#2017-01-05|210.69
#2017-01-06| .
#2017-01-09|209.37
#2017-01-10|209.55
#2017-01-11|209.81
#2017-01-12|208.69
#2017-01-13|210.87
#2017-01-16|209.90
#2017-01-17|209.01
#2017-01-18|210.02
#2017-01-19|209.86
#2017-01-20|211.18
#2017-01-23|208.92
#2017-01-24|211.02
#2017-01-25|213.56
#2017-01-26|214.69
#2017-01-27|213.27
#2017-01-30|211.93
#2017-01-31|212.78
#2017-02-01|214.38
#2017-02-02|215.36
#2017-02-03|215.97
#2017-02-06|215.00
#2017-02-07|215.63
#2017-02-08|215.75
#2017-02-09|216.59
#2017-02-10|217.17
#2017-02-13|218.42
#2017-02-14|218.48
#2017-02-15|219.18
#2017-02-16|219.65
#2017-02-17|218.92
#2017-02-20|219.88
#2017-02-21|221.61
#2017-02-22|220.77
#2017-02-23|221.34
#2017-02-24|218.84
#2017-02-27|218.21
#2017-02-28|219.09
#2017-03-01|221.68
#2017-03-02|220.32
#2017-03-03|219.99
#2017-03-06|219.33
#2017-03-07|219.22
#2017-03-08|219.34
#2017-03-09|219.81
#2017-03-10|220.23
#2017-03-13|221.19
#2017-03-14|220.12
#2017-03-15|220.48
#2017-03-16|221.22
#2017-03-17|221.64
#2017-03-20|221.59
#2017-03-21|219.65
#2017-03-22|218.29
#2017-03-23|220.71
#2017-03-24|220.36
#2017-03-27|219.43
#2017-03-28|220.32
#2017-03-29|221.69
#2017-03-30|222.46
#2017-03-31|223.91
#2017-04-03|222.15
#2017-04-04|221.91
#2017-04-05|221.82
#2017-04-06|222.96
#2017-04-07|223.88
#2017-04-10|224.49
#2017-04-11|224.14
#2017-04-12|225.06
#2017-04-13|224.86
#2017-04-14| .
#2017-04-17| .
#2017-04-18|223.43
#2017-04-19|224.64
#2017-04-20|225.00
#2017-04-21|225.38
#2017-04-24|229.65
#2017-04-25|231.30
#2017-04-26|232.21
#2017-04-27|232.26
#2017-04-28|233.63
#2017-05-01| .
#2017-05-02|235.27
#2017-05-03|234.91
#2017-05-04|236.10
#2017-05-05|236.90
#2017-05-08|236.52
#2017-05-09|238.54
#2017-05-10|238.25
#2017-05-11|238.02
#2017-05-12|238.26
#2017-05-15|238.57
#2017-05-16|239.01
#2017-05-17|235.61
#2017-05-18|233.17
#2017-05-19|235.16
#2017-05-22|235.26
#2017-05-23|236.83
#2017-05-24|236.96
#2017-05-25| .
#2017-05-26|236.91
#2017-05-29|236.24
#2017-05-30|237.52
#2017-05-31|237.60
#2017-06-01|238.29
#2017-06-02|239.43
#2017-06-05|238.45
#2017-06-06| .
#2017-06-07|238.94
#2017-06-08|238.75
#2017-06-09|240.26
#2017-06-12|237.67
#2017-06-13|239.42
#2017-06-14|239.30
#2017-06-15|237.00
#2017-06-16|239.00
#2017-06-19|240.94
#2017-06-20|240.15
#2017-06-21|239.32
#2017-06-22|239.95
#2017-06-23| .
#2017-06-26|239.40
#2017-06-27|237.05
#2017-06-28|236.89
#2017-06-29|233.80
#2017-06-30|232.97
#2017-07-03|235.58
#2017-07-04|234.56
#2017-07-05|235.41
#2017-07-06|234.06
#2017-07-07|233.82
#2017-07-10|234.83
#2017-07-11|233.95
#2017-07-12|237.86
#2017-07-13|236.90
#2017-07-14|237.49
#2017-07-17|237.10
#2017-07-18|233.27
#2017-07-19|233.64
#2017-07-20|232.16
#2017-07-21|229.98
#2017-07-24|227.97
#2017-07-25|228.11
#2017-07-26|229.42
#2017-07-27|228.81
#2017-07-28|226.83
#2017-07-31|225.93
#2017-08-01|228.48
#2017-08-02|228.14
#2017-08-03|227.85
#2017-08-04|229.52
#2017-08-07|229.95
#2017-08-08|230.68
#2017-08-09|229.15
#2017-08-10|226.71
#2017-08-11|224.14
#2017-08-14|226.44
#2017-08-15|224.82
#2017-08-16|225.91
#2017-08-17|224.41
#2017-08-18|222.84
#2017-08-21|221.84
#2017-08-22|224.43
#2017-08-23|224.16
#2017-08-24|223.21
#2017-08-25|223.91
#2017-08-28|222.81
#2017-08-29|220.49
#2017-08-30|222.37
#2017-08-31|224.16
#2017-09-01|225.92
#2017-09-04|224.65
#2017-09-05|224.20
#2017-09-06|223.31
#2017-09-07|225.06
#2017-09-08|225.11
#2017-09-11|227.68
#2017-09-12|228.67
#2017-09-13|228.93
#2017-09-14|229.99
#2017-09-15|228.98
#2017-09-18|229.61
#2017-09-19|229.87
#2017-09-20|229.95
#2017-09-21|231.17
#2017-09-22|231.81
#2017-09-25|232.27
#2017-09-26|232.80
#2017-09-27|234.22
#2017-09-28|234.72
#2017-09-29|236.70
#2017-10-02|237.28
#2017-10-03|238.34
#2017-10-04|238.35
#2017-10-05|238.70
#2017-10-06|237.56
#2017-10-09|237.70
#2017-10-10|237.20
#2017-10-11|236.72
#2017-10-12|237.32
#2017-10-13|237.57
#2017-10-16|236.84
#2017-10-17|236.51
#2017-10-18|237.63
#2017-10-19|237.47
#2017-10-20|239.84
#2017-10-23|239.40
#2017-10-24|237.99
#2017-10-25|237.77
#2017-10-26|239.36
#2017-10-27|240.94
#2017-10-30|240.37
#2017-10-31|241.71
#2017-11-01|241.89
#2017-11-02|241.81
#2017-11-03|242.96
#2017-11-06|242.36
#2017-11-07|241.10
#2017-11-08|239.82
#2017-11-09|236.75
#2017-11-10|235.63
#2017-11-13|234.60
#2017-11-14|234.68
#2017-11-15|234.12
#2017-11-16|235.84
#2017-11-17|233.97
#2017-11-20|234.63
#2017-11-21|236.45
#2017-11-22|234.19
#2017-11-23|233.54
#2017-11-24|233.88
#2017-11-27|232.87
#2017-11-28|234.48
#2017-11-29|233.52
#2017-11-30|233.35
#2017-12-01|231.04
#2017-12-04|234.26
#2017-12-05|233.94
#2017-12-06|231.57
#2017-12-07|232.16
#2017-12-08|233.49
#2017-12-11|234.77
#2017-12-12|235.48
#2017-12-13|234.97
#2017-12-14|233.60
#2017-12-15|231.98
#2017-12-18|234.64
#2017-12-19|234.02
#2017-12-20|232.76
#2017-12-21|234.51
#2017-12-22|233.31
#2017-12-25| .
#2017-12-26| .
#2017-12-27|232.36
#2017-12-28|231.80
#2017-12-29|230.54
#2018-01-01| .
#2018-01-02|230.95
#2018-01-03|232.48
#2018-01-04|234.82
#2018-01-05|236.32
#2018-01-08|237.73
#2018-01-09|239.58
#2018-01-10|238.76
#2018-01-11|239.10
#2018-01-12|238.99
#2018-01-15|238.87
#2018-01-16|238.21
#2018-01-17|238.07
#2018-01-18|238.21
#2018-01-19|239.41
#2018-01-22|240.08
#2018-01-23|241.20
#2018-01-24|239.69
#2018-01-25|236.10
#2018-01-26|237.33
#2018-01-29|236.76
#2018-01-30|235.28
#2018-01-31|234.42
#2018-02-01|235.56
#2018-02-02|232.95
#2018-02-05|226.90
#2018-02-06|222.21
#2018-02-07|228.60
#2018-02-08|224.01
#2018-02-09|221.42
#2018-02-12|224.51
#2018-02-13|223.58
#2018-02-14|226.24
#2018-02-15|227.46
#2018-02-16|229.67
#2018-02-19|228.85
#2018-02-20|231.33
#2018-02-21|231.80
#2018-02-22|231.82
#2018-02-23|232.14
#2018-02-26|233.38
#2018-02-27|233.52
#2018-02-28|232.72
#2018-03-01|229.24
#2018-03-02|224.90
#2018-03-05|227.78
#2018-03-06|229.66
#2018-03-07|230.12
#2018-03-08|233.30
#2018-03-09|233.83
#2018-03-12|234.48
#2018-03-13|232.75
#2018-03-14|233.31
#2018-03-15|234.24
#2018-03-16|232.81
#2018-03-19|229.43
#2018-03-20|229.91
#2018-03-21|229.66
#2018-03-22|225.59
#2018-03-23|225.90
#2018-03-26|223.75
#2018-03-27|226.53
#2018-03-28|226.82
#2018-03-29|229.86
#2018-03-30| .
#2018-04-02| .
#2018-04-03|226.51
#2018-04-04|224.46
#2018-04-05|229.12
#2018-04-06|227.92
#2018-04-09|227.77
#2018-04-10|229.71
#2018-04-11|227.34
#2018-04-12|229.97
#2018-04-13|231.30
#2018-04-16|231.51
#2018-04-17|234.40
#2018-04-18|235.58
#2018-04-19|236.87
#2018-04-20|238.23
#2018-04-23|240.24
#2018-04-24|238.61
#2018-04-25|236.83
#2018-04-26|239.78
#2018-04-27|240.45
#2018-04-30|239.96
#2018-05-01|239.96
#2018-05-02|242.12
#2018-05-03|239.57
#2018-05-04|240.36
#2018-05-07|243.18
#2018-05-08|244.75
#2018-05-09|246.13
#2018-05-10|246.13
#2018-05-11|244.82
#2018-05-14|244.18
#2018-05-15|245.22
#2018-05-16|244.99
#2018-05-17|246.75
#2018-05-18|247.31
#2018-05-21|248.48
#2018-05-22|248.21
#2018-05-23|245.27
#2018-05-24|244.25
#2018-05-25|243.93
#2018-05-28|243.18
#2018-05-29|241.56
#2018-05-30|240.68
#2018-05-31|239.77
#2018-06-01|242.45
#2018-06-04|242.59
#2018-06-05|242.03
#2018-06-06| .
#2018-06-07|241.90
#2018-06-08|241.85
#2018-06-11|243.38
#2018-06-12|243.03
#2018-06-13|242.86
#2018-06-14|245.18
#2018-06-15|242.64
#2018-06-18|241.70
#2018-06-19|241.61
#2018-06-20|242.06
#2018-06-21|239.29
#2018-06-22| .
#2018-06-25|237.38
#2018-06-26|236.72
#2018-06-27|238.15
#2018-06-28|236.58
#2018-06-29|240.35
#2018-07-02|237.97
#2018-07-03|237.66
#2018-07-04|235.47
#2018-07-05|236.29
#2018-07-06|236.82
#2018-07-09|239.39
#2018-07-10|241.11
#2018-07-11|238.15
#2018-07-12|240.37
#2018-07-13|241.60
#2018-07-16|242.13
#2018-07-17|242.11
#2018-07-18|244.04
#2018-07-19|245.55
#2018-07-20|245.29
#2018-07-23|245.25
#2018-07-24|248.38
#2018-07-25|247.18
#2018-07-26|248.97
#2018-07-27|249.86
#2018-07-30|249.51
#2018-07-31|250.20
#2018-08-01|249.84
#2018-08-02|248.01
#2018-08-03|249.66
#2018-08-06|249.47
#2018-08-07|250.99
#2018-08-08|251.58
#2018-08-09|252.79
#2018-08-10|250.89
#2018-08-13|249.96
#2018-08-14|248.97
#2018-08-15|246.82
#2018-08-16|249.17
#2018-08-17|250.96
#2018-08-20|252.31
#2018-08-21|253.14
#2018-08-22|254.11
#2018-08-23|254.31
#2018-08-24|254.66
#2018-08-27|257.25
#2018-08-28|258.46
#2018-08-29|258.87
#2018-08-30|258.34
#2018-08-31|256.96
#2018-09-03|257.20
#2018-09-04|255.00
#2018-09-05|252.60
#2018-09-06|252.39
#2018-09-07|250.59
#2018-09-10|251.38
#2018-09-11|251.26
#2018-09-12|251.85
#2018-09-13|252.36
#2018-09-14|254.25
#2018-09-17|255.12
#2018-09-18|253.25
#2018-09-19|253.68
#2018-09-20|255.47
#2018-09-21|257.14
#2018-09-24|256.17
#2018-09-25|256.69
#2018-09-26|256.60
#2018-09-27|258.48
#2018-09-28|256.97
#2018-10-01|257.83
#2018-10-02|256.84
#2018-10-03|258.89
#2018-10-04|255.76
#2018-10-05|252.68
#2018-10-08|250.42
#2018-10-09|250.89
#2018-10-10|245.99
#2018-10-11|239.73
#2018-10-12|238.05
#2018-10-15|237.21
#2018-10-16|240.46
#2018-10-17|240.10
#2018-10-18|239.98
#2018-10-19|237.58
#2018-10-22|236.67
#2018-10-23|232.61
#2018-10-24|231.82
#2018-10-25|231.66
#2018-10-26|229.51
#2018-10-29|232.80
#2018-10-30|234.53
#2018-10-31|238.66
#2018-11-01|237.82
#2018-11-02|241.37
#2018-11-05|238.93
#2018-11-06|238.88
#2018-11-07|239.77
#2018-11-08|239.25
#2018-11-09|238.23
#2018-11-12|235.72
#2018-11-13|235.57
#2018-11-14|233.69
#2018-11-15|231.52
#2018-11-16|233.19
#2018-11-19|230.55
#2018-11-20|226.25
#2018-11-21|229.27
#2018-11-22|227.70
#2018-11-23|228.85
#2018-11-26|232.01
#2018-11-27|231.67
#2018-11-28|232.44
#2018-11-29|234.80
#2018-11-30|234.95
#2018-12-03|237.02
#2018-12-04|233.90
#2018-12-05|230.38
#2018-12-06|223.90
#2018-12-07|226.36
#2018-12-10|223.25
#2018-12-11|227.71
#2018-12-12|232.29
#2018-12-13|230.57
#2018-12-14|229.32
#2018-12-17|226.48
#2018-12-18|225.63
#2018-12-19|226.28
#2018-12-20|221.75
#2018-12-21|220.36
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|216.84
#2018-12-28|220.96
#2018-12-31| .
#2019-01-01| .
#2019-01-02|221.24
#2019-01-03|219.04
#2019-01-04|224.99
#2019-01-07|226.44
#2019-01-08|229.07
#2019-01-09|231.08
#2019-01-10|231.04
#2019-01-11|230.71
#2019-01-14|229.47
#2019-01-15|229.59
#2019-01-16|231.63
#2019-01-17|232.49
#2019-01-18|236.10
#2019-01-21|235.62
#2019-01-22|234.46
#2019-01-23|233.04
#2019-01-24|233.90
#2019-01-25|235.51
#2019-01-28|234.11
#2019-01-29|236.20
#2019-01-30|237.40
#2019-01-31|237.85
#2019-02-01|239.04
#2019-02-04|239.80
#2019-02-05|241.52
#2019-02-06|242.65
#2019-02-07|239.65
#2019-02-08|239.26
#2019-02-11|241.60
#2019-02-12|242.61
#2019-02-13|243.91
#2019-02-14|244.45
#2019-02-15|247.30
#2019-02-18|247.76
#2019-02-19|248.20
#2019-02-20|248.97
#2019-02-21|247.61
#2019-02-22|249.66
#2019-02-25|248.99
#2019-02-26|249.24
#2019-02-27|248.08
#2019-02-28|247.32
#2019-03-01|248.21
#2019-03-04|249.80
#2019-03-05|250.01
#2019-03-06|247.93
#2019-03-07|245.39
#2019-03-08|244.93
#2019-03-11|246.86
#2019-03-12|246.80
#2019-03-13|247.70
#2019-03-14|249.93
#2019-03-15|251.01
#2019-03-18|252.05
#2019-03-19|253.79
#2019-03-20|252.56
#2019-03-21|252.10
#2019-03-22|248.22
#2019-03-25|247.38
#2019-03-26|247.93
#2019-03-27|247.87
#2019-03-28|248.36
#2019-03-29|249.79
#2019-04-01|253.96
#2019-04-02|255.70
#2019-04-03|259.68
#2019-04-04|258.84
#2019-04-05|259.79
#2019-04-08|259.88
#2019-04-09|258.55
#2019-04-10|260.40
#2019-04-11|260.55
#2019-04-12|262.52
#2019-04-15|262.50
#2019-04-16|263.35
#2019-04-17|264.55
#2019-04-18|265.85
#2019-04-19|265.85
#2019-04-22|265.85
#2019-04-23|266.43
#2019-04-24|267.28
#2019-04-25|268.85
#2019-04-26|269.20
#2019-04-29|269.78
#2019-04-30|267.73
#2019-05-01| .
#2019-05-02|266.19
#2019-05-03|267.33
#2019-05-06|264.22
#2019-05-07|260.27
#2019-05-08|261.81
#2019-05-09|258.07
#2019-05-10|259.68
#2019-05-13|255.64
#2019-05-14|258.82
#2019-05-15|259.60
#2019-05-16|263.34
#2019-05-17|262.13
#2019-05-20|259.37
#2019-05-21|261.65
#2019-05-22|260.98
#2019-05-23|256.01
#2019-05-24|257.29
#2019-05-27|256.91
#2019-05-28|256.80
#2019-05-29|253.25
#2019-05-30| .
#2019-05-31|249.34
#2019-06-03|250.22
#2019-06-04|253.80
#2019-06-05|254.57
#2019-06-06| .
#2019-06-07|258.19
#2019-06-10|259.87
#2019-06-11|262.34
#2019-06-12|262.58
#2019-06-13|263.73
#2019-06-14|262.43
#2019-06-17|262.12
#2019-06-18|265.76
#2019-06-19|265.71
#2019-06-20|267.44
#2019-06-21| .
#2019-06-24|264.93
#2019-06-25|264.80
#2019-06-26|263.91
#2019-06-27|264.86
#2019-06-28|265.89
#2019-07-01|268.96
#2019-07-02|269.79
#2019-07-03|270.78
#2019-07-04|271.48
#2019-07-05|268.95
#2019-07-08|270.44
#2019-07-09|268.99
#2019-07-10|268.25
#2019-07-11|267.18
#2019-07-12|268.92
#2019-07-15|270.22
#2019-07-16|269.12
#2019-07-17|265.79
#2019-07-18|263.39
#2019-07-19|266.84
#2019-07-22|266.93
#2019-07-23|269.86
#2019-07-24|268.36
#2019-07-25|267.33
#2019-07-26|267.78
#2019-07-29|268.14
#2019-07-30|266.37
#2019-07-31|266.55
#2019-08-01|268.46
#2019-08-02|262.60
#2019-08-05|256.62
#2019-08-06|255.09
#2019-08-07|255.76
#2019-08-08|259.33
#2019-08-09|256.59
#2019-08-12|256.44
#2019-08-13|257.10
#2019-08-14|251.39
#2019-08-15|250.73
#2019-08-16|253.87
#2019-08-19|257.24
#2019-08-20|257.03
#2019-08-21|258.91
#2019-08-22|257.36
#2019-08-23|255.46
#2019-08-26|254.75
#2019-08-27|256.26
#2019-08-28|255.91
#2019-08-29|259.95
#2019-08-30|263.12
#2019-09-02|262.48
#2019-09-03|262.08
#2019-09-04|264.11
#2019-09-05|264.75
#2019-09-06|265.63
#2019-09-09|265.79
#2019-09-10|266.66
#2019-09-11|268.83
#2019-09-12|270.78
#2019-09-13|272.66
#2019-09-16|271.17
#2019-09-17|270.66
#2019-09-18|272.30
#2019-09-19|273.46
#2019-09-20|273.27
#2019-09-23|268.97
#2019-09-24|268.68
#2019-09-25|266.24
#2019-09-26|268.12
#2019-09-27|270.15
#2019-09-30|270.78
#2019-10-01|269.19
#2019-10-02|262.48
#2019-10-03|261.39
#2019-10-04|262.66
#2019-10-07|265.86
#2019-10-08|264.27
#2019-10-09|266.50
#2019-10-10|267.63
#2019-10-11|270.90
#2019-10-14|271.08
#2019-10-15|273.72
#2019-10-16|273.94
#2019-10-17|275.06
#2019-10-18|276.43
#2019-10-21|278.86
#2019-10-22|279.19
#2019-10-23|279.55
#2019-10-24|281.16
#2019-10-25|283.05
#2019-10-28|284.47
#2019-10-29|282.48
#2019-10-30|283.64
#2019-10-31|281.59
#2019-11-01|282.36
#2019-11-04|287.04
#2019-11-05|286.68
#2019-11-06|286.34
#2019-11-07|286.68
#2019-11-08|288.19
#2019-11-11|287.89
#2019-11-12|289.50
#2019-11-13|288.88
#2019-11-14|287.99
#2019-11-15|288.13
#2019-11-18|286.77
#2019-11-19|286.85
#2019-11-20|285.78
#2019-11-21|284.12
#2019-11-22|284.71
#2019-11-25|287.56
#2019-11-26|288.44
#2019-11-27|287.80
#2019-11-28|287.20
#2019-11-29|287.09
#2019-12-02|284.22
#2019-12-03|282.49
#2019-12-04|286.78
#2019-12-05|286.89
#2019-12-06|289.88
#2019-12-09|289.62
#2019-12-10|288.78
#2019-12-11|289.63
#2019-12-12|291.53
#2019-12-13|293.25
#2019-12-16|295.79
#2019-12-17|296.78
#2019-12-18|296.45
#2019-12-19|296.70
#2019-12-20|299.19
#2019-12-23|299.77
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|300.81
#2019-12-30|297.35
#2019-12-31| .
#2020-01-01| .
#2020-01-02|302.95
#2020-01-03|299.91
#2020-01-06| .
#2020-01-07|301.06
#2020-01-08|300.90
#2020-01-09|302.17
#2020-01-10|301.28
#2020-01-13|302.28
#2020-01-14|302.37
#2020-01-15|301.57
#2020-01-16|305.64
#2020-01-17|307.94
#2020-01-20|308.00
#2020-01-21|307.71
#2020-01-22|306.24
#2020-01-23|302.81
#2020-01-24|305.98
#2020-01-27|299.44
#2020-01-28|301.54
#2020-01-29|302.97
#2020-01-30|301.70
#2020-01-31|299.55
#2020-02-03|299.40
#2020-02-04|305.81
#2020-02-05|309.64
#2020-02-06|309.14
#2020-02-07|308.04
#2020-02-10|309.30
#2020-02-11|313.78
#2020-02-12|315.02
#2020-02-13|315.32
#2020-02-14|316.36
#2020-02-17|317.11
#2020-02-18|316.30
#2020-02-19|320.06
#2020-02-20|319.84
#2020-02-21|317.00
#2020-02-24|303.54
#2020-02-25|298.49
#2020-02-26|300.13
#2020-02-27|289.12
#2020-02-28|279.94
#2020-03-02|281.27
#2020-03-03|285.74
#2020-03-04|287.34
#2020-03-05|284.26
#2020-03-06|274.98
#2020-03-09|259.91
#2020-03-10|257.71
#2020-03-11|252.55
#2020-03-12|224.43
#2020-03-13|227.82
#2020-03-16|217.06
#2020-03-17|221.00
#2020-03-18|213.74
#2020-03-19|220.97
#2020-03-20|220.83
#2020-03-23|209.41
#2020-03-24|224.63
#2020-03-25|234.28
#2020-03-26|238.93
#2020-03-27|231.81
#2020-03-30|236.73
#2020-03-31|243.22
#2020-04-01|235.06
#2020-04-02|234.98
#2020-04-03|233.16
#2020-04-06|242.65
#2020-04-07|251.30
#2020-04-08|251.15
#2020-04-09|251.88
#2020-04-10|251.88
#2020-04-13|251.88
#2020-04-14|257.35
#2020-04-15|247.98
#2020-04-16|247.12
#2020-04-17|255.27
#2020-04-20|256.63
#2020-04-21|249.97
#2020-04-22|254.69
#2020-04-23|257.82
#2020-04-24|254.75
#2020-04-27|258.05
#2020-04-28|261.73
#2020-04-29|267.17
#2020-04-30|264.37
#2020-05-01|264.37
#2020-05-04|252.48
#2020-05-05|258.05
#2020-05-06|256.25
#2020-05-07|260.28
#2020-05-08|264.96
#2020-05-11|263.90
#2020-05-12|265.67
#2020-05-13|258.77
#2020-05-14|251.04
#2020-05-15|254.14
#2020-05-18|265.34
#2020-05-19|266.28
#2020-05-20|266.45
#2020-05-21|266.45
#2020-05-22|266.24
#2020-05-25|271.81
#2020-05-26|274.36
#2020-05-27|275.54
#2020-05-28|280.31
#2020-05-29|278.35
#2020-06-01|281.40
#2020-06-02|284.70
#2020-06-03|291.50
#2020-06-04|290.68
#2020-06-05|295.46
#2020-06-08|292.95
#2020-06-09|289.04
#2020-06-10|287.96
#2020-06-11|274.78
#2020-06-12|274.88
#2020-06-15|276.38
#2020-06-16|285.24
#2020-06-17|287.01
#2020-06-18|286.52
#2020-06-19|286.52
#2020-06-22|284.28
#2020-06-23|287.82
#2020-06-24|281.46
#2020-06-25|283.50
#2020-06-26|283.93
#2020-06-29|284.99
#2020-06-30|284.80
#2020-07-01|287.29
#2020-07-02|291.93
#2020-07-03|291.31
#2020-07-06|296.78
#2020-07-07|295.68
#2020-07-08|294.56
#2020-07-09|292.19
#2020-07-10|294.30
#2020-07-13|299.21
#2020-07-14|297.99
#2020-07-15|303.26
#2020-07-16|301.68
#2020-07-17|304.11
#2020-07-20|307.14
#2020-07-21|305.47
#2020-07-22|307.69
#2020-07-23|308.08
#2020-07-24|301.82
#2020-07-27|303.27
#2020-07-28|302.29
#2020-07-29|304.00
#2020-07-30|297.37
#2020-07-31|296.72
#2020-08-03|303.34
#2020-08-04|301.64
#2020-08-05|304.52
#2020-08-06|304.13
#2020-08-07|304.84
#2020-08-10|305.30
#2020-08-11|309.73
#2020-08-12|310.03
#2020-08-13|310.77
#2020-08-14|305.73
#2020-08-17|309.12
#2020-08-18|306.59
#2020-08-19|309.14
#2020-08-20|305.69
#2020-08-21|305.57
#2020-08-24|310.06
#2020-08-25|309.74
#2020-08-26|312.67
#2020-08-27|311.19
#2020-08-28|308.83
#2020-08-31|307.83
#2020-09-01|308.51
#2020-09-02|310.90
#2020-09-03|306.71
#2020-09-04|305.20
#2020-09-07|311.95
#2020-09-08|309.50
#2020-09-09|314.42
#2020-09-10|313.30
#2020-09-11|313.83
#2020-09-14|314.22
#2020-09-15|317.37
#2020-09-16|320.64
#2020-09-17|320.49
#2020-09-18|321.37
#2020-09-21|310.90
#2020-09-22|312.37
#2020-09-23|314.09
#2020-09-24|312.07
#2020-09-25|313.52
#2020-09-28|321.28
#2020-09-29|321.95
#2020-09-30|321.32
#2020-10-01|322.34
#2020-10-02|320.32
#2020-10-05|324.52
#2020-10-06|324.62
#2020-10-07|324.90
#2020-10-08|325.69
#2020-10-09|325.97
#2020-10-12|328.32
#2020-10-13|325.49
#2020-10-14|326.61
#2020-10-15|321.60
#2020-10-16|324.49
#2020-10-19|325.25
#2020-10-20|324.35
#2020-10-21|319.77
#2020-10-22|319.79
#2020-10-23|320.14
#2020-10-26|310.92
#2020-10-27|309.45
#2020-10-28|300.91
#2020-10-29|300.43
#2020-10-30|302.17
#2020-11-02|306.34
#2020-11-03|311.23
#2020-11-04|318.00
#2020-11-05|322.54
#2020-11-06|322.17
#2020-11-09|330.44
#2020-11-10|328.17
#2020-11-11|331.60
#2020-11-12|329.65
#2020-11-13|330.68
#2020-11-16|334.08
#2020-11-17|333.97
#2020-11-18|334.56
#2020-11-19|333.51
#2020-11-20|335.26
#2020-11-23|334.28
#2020-11-24|335.41
#2020-11-25|334.59
#2020-11-26|335.35
#2020-11-27|337.52
#2020-11-30|336.43
#2020-12-01|336.90
#2020-12-02|336.60
#2020-12-03|336.02
#2020-12-04|335.97
#2020-12-07|335.29
#2020-12-08|338.69
#2020-12-09|338.67
#2020-12-10|336.53
#2020-12-11|335.35
#2020-12-14|336.71
#2020-12-15|336.73
#2020-12-16|337.54
#2020-12-17|337.74
#2020-12-18|338.01
#2020-12-21|331.78
#2020-12-22|335.07
#2020-12-23|337.01
#2020-12-24|337.01
#2020-12-25|337.01
#2020-12-28|340.69
#2020-12-29|343.16
#2020-12-30|340.63
#2020-12-31|340.63
#2021-01-01|340.63
#2021-01-04|343.69
#2021-01-05|343.11
#2021-01-06|343.11
#2021-01-07|348.85
#2021-01-08|351.30
#2021-01-11|348.48
#2021-01-12|350.57
#2021-01-13|352.08
#2021-01-14|354.11
#2021-01-15|350.27
#2021-01-18|351.78
#2021-01-19|352.06
#2021-01-20|355.25
#2021-01-21|356.66
#2021-01-22|356.06
#2021-01-25|352.71
#2021-01-26|356.80
#2021-01-27|353.03
#2021-01-28|352.79
#2021-01-29|349.27
#2021-02-01|355.68
#2021-02-02|359.26
#2021-02-03|360.75
#2021-02-04|361.60
#2021-02-05|358.87
#2021-02-08|360.58
#2021-02-09|359.00
#2021-02-10|358.44
#2021-02-11|361.55
#2021-02-12|363.70
#2021-02-15|366.52
#2021-02-16|365.52
#2021-02-17|362.51
#2021-02-18|360.85
#2021-02-19|364.97
#2021-02-22|363.79
#2021-02-23|360.14
#2021-02-24|362.98
#2021-02-25|363.80
#2021-02-26|359.79
#2021-03-01|368.05
#2021-03-02|370.11
#2021-03-03|370.89
#2021-03-04|368.39
#2021-03-05|364.87
#2021-03-08|371.92
#2021-03-09|376.33
#2021-03-10|378.02
#2021-03-11|384.28
#2021-03-12|383.51
#2021-03-15|382.64
#2021-03-16|386.50
#2021-03-17|383.42
#2021-03-18|384.20
#2021-03-19|382.92
#2021-03-22|383.78
#2021-03-23|382.84
#2021-03-24|384.84
#2021-03-25|383.68
#2021-03-26|387.89
#2021-03-29|385.44
#2021-03-30|389.54
#2021-03-31|389.44
#2021-04-01|393.16
#2021-04-02|393.16
#2021-04-05|393.16
#2021-04-06|398.29
#2021-04-07|398.97
#2021-04-08|401.42
#2021-04-09|403.73
#2021-04-12|401.36
#2021-04-13|405.19
#2021-04-14|403.19
#2021-04-15|406.42
#2021-04-16|412.56
#2021-04-19|409.26
#2021-04-20|401.01
#2021-04-21|403.65
#2021-04-22|406.34
#2021-04-23|407.63
#2021-04-26|408.61
#2021-04-27|410.16
#2021-04-28|407.00
#2021-04-29|406.67
#2021-04-30|403.62
#2021-05-03|406.13
#2021-05-04|398.53
#2021-05-05|408.28
#2021-05-06|406.16
#2021-05-07|409.94
#2021-05-10|410.30
#2021-05-11|398.67
#2021-05-12|400.94
#2021-05-13| .
#2021-05-14|405.53
#2021-05-17|404.14
#2021-05-18|408.60
#2021-05-19|400.89
#2021-05-20|407.79
#2021-05-21|408.41
#2021-05-24|409.87
#2021-05-25|410.34
#2021-05-26|407.81
#2021-05-27|410.61
#2021-05-28|414.02
#2021-05-31|413.35
#2021-06-01|417.75
#2021-06-02|417.48
#2021-06-03|417.88
#2021-06-04|418.30
#2021-06-07|417.74
#2021-06-08|419.20
#2021-06-09|419.13
#2021-06-10|418.95
#2021-06-11|420.29
#2021-06-14|421.01
#2021-06-15|419.86
#2021-06-16|420.25
#2021-06-17|417.07
#2021-06-18|413.22
#2021-06-21|414.06
#2021-06-22|414.52
#2021-06-23|410.26
#2021-06-24|415.42
#2021-06-25| .
#2021-06-28|414.39
#2021-06-29|419.28
#2021-06-30|416.26
#2021-07-01|418.95
#2021-07-02|422.72
#2021-07-05|424.78
#2021-07-06|425.12
#2021-07-07|432.42
#2021-07-08|426.31
#2021-07-09|431.12
#2021-07-12|436.06
#2021-07-13|438.11
#2021-07-14|437.87
#2021-07-15|435.33
#2021-07-16|435.42
#2021-07-19|426.92
#2021-07-20|428.90
#2021-07-21|436.20
#2021-07-22|442.32
#2021-07-23|447.80
#2021-07-26|447.93
#2021-07-27|445.87
#2021-07-28|447.04
#2021-07-29|448.36
#2021-07-30|447.23
#2021-08-02|450.68
#2021-08-03|451.35
#2021-08-04|455.35
#2021-08-05|455.90
#2021-08-06|452.02
#2021-08-09|451.35
#2021-08-10|453.27
#2021-08-11|454.63
#2021-08-12|454.88
#2021-08-13|455.15
#2021-08-16|449.58
#2021-08-17|451.11
#2021-08-18|450.64
#2021-08-19|443.28
#2021-08-20|448.65
#2021-08-23|450.48
#2021-08-24|448.74
#2021-08-25|449.35
#2021-08-26|448.86
#2021-08-27|450.72
#2021-08-30|452.00
#2021-08-31|449.51
#2021-09-01|450.63
#2021-09-02|455.10
#2021-09-03|452.08
#2021-09-06|454.97
#2021-09-07|451.97
#2021-09-08|445.10
#2021-09-09|446.57
#2021-09-10|445.78
#2021-09-13|442.42
#2021-09-14|444.07
#2021-09-15|439.89
#2021-09-16|444.10
#2021-09-17|440.40
#2021-09-20|428.16
#2021-09-21|427.87
#2021-09-22|431.76
#2021-09-23|438.94
#2021-09-24|433.68
#2021-09-27|430.30
#2021-09-28|419.95
#2021-09-29|419.81
#2021-09-30|421.75
#2021-10-01|421.34
#2021-10-04|417.16
#2021-10-05|421.83
#2021-10-06|415.93
#2021-10-07|422.43
#2021-10-08|418.20
#2021-10-11|416.27
#2021-10-12|421.21
#2021-10-13|428.00
#2021-10-14|432.64
#2021-10-15|436.64
#2021-10-18|436.83
#2021-10-19|439.28
#2021-10-20|440.08
#2021-10-21|442.61
#2021-10-22|446.84
#2021-10-25|445.01
#2021-10-26|447.04
#2021-10-27|445.15
#2021-10-28|446.15
#2021-10-29|442.88
#2021-11-01|445.00
#2021-11-02|446.37
#2021-11-03|450.07
#2021-11-04|454.70
#2021-11-05|455.12
#2021-11-08|455.88
#2021-11-09|455.89
#2021-11-10|455.89
#2021-11-11|459.84
#2021-11-12|466.76
#2021-11-15|469.95
#2021-11-16|472.58
#2021-11-17|472.42
#2021-11-18|471.02
#2021-11-19|472.06
#2021-11-22|470.00
#2021-11-23|460.08
#2021-11-24|460.39
#2021-11-25|463.13
#2021-11-26|447.42
#2021-11-29|453.73
#2021-11-30|451.03
#2021-12-01|458.64
#2021-12-02|452.16
#2021-12-03|445.81
#2021-12-06|447.57
#2021-12-07|459.92
#2021-12-08|458.72
#2021-12-09|459.38
#2021-12-10|456.36
#2021-12-13|454.36
#2021-12-14|447.13
#2021-12-15|448.76
#2021-12-16|452.95
#2021-12-17|452.04
#2021-12-20|447.77
#2021-12-21|454.39
#2021-12-22|458.22
#2021-12-23|465.40
#2021-12-24|465.40
#2021-12-27|471.16
#2021-12-28|473.84
#2021-12-29|473.80
#2021-12-30|474.34
#2021-12-31|474.34
#2022-01-03|477.75
#2022-01-04|478.11
#2022-01-05|475.74
#2022-01-06|475.74
#2022-01-07|463.21
#2022-01-10|449.20
#2022-01-11|453.10
#2022-01-12|457.60
#2022-01-13|456.59
#2022-01-14|446.14
#2022-01-17|446.14
#2022-01-18|437.13
#2022-01-19|439.65
#2022-01-20|444.17
#2022-01-21|435.09
#2022-01-24|415.73
#2022-01-25|417.10
#2022-01-26|426.54
#2022-01-27|423.08
#2022-01-28|421.37
#2022-01-31|428.32
#2022-02-01|434.37
#2022-02-02|437.77
#2022-02-03|428.68
#2022-02-04|421.90
#2022-02-07|424.78
#2022-02-08|421.87
#2022-02-09|431.94
#2022-02-10|430.72
#2022-02-11|426.40
#2022-02-14|415.70
#2022-02-15|424.58
#2022-02-16|422.18
#2022-02-17|413.87
#2022-02-18|405.60
#2022-02-21|396.31
#2022-02-22|399.69
#2022-02-23|395.33
#2022-02-24|386.05
#2022-02-25|396.53
#2022-02-28|399.43
#2022-03-01|390.36
#2022-03-02|393.56
#2022-03-03|383.88
#2022-03-04|372.42
#2022-03-07|370.95
#2022-03-08|369.92
#2022-03-09|384.76
#2022-03-10|382.58
#2022-03-11|389.67
#2022-03-14|396.19
#2022-03-15|391.25
#2022-03-16|408.33
#2022-03-17|409.44
#2022-03-18|414.00
#2022-03-21|414.49
#2022-03-22|413.67
#2022-03-23|408.22
#2022-03-24|402.81
#2022-03-25|400.90
#2022-03-28|405.40
#2022-03-29|415.26
#2022-03-30|412.62
#2022-03-31|409.52
#2022-04-01|413.80
#2022-04-04|418.64
#2022-04-05|417.63
#2022-04-06|409.67
#2022-04-07|411.01
#2022-04-08|413.37
#2022-04-11|406.15
#2022-04-12|408.01
#2022-04-13|407.58
#2022-04-14|407.99
#2022-04-15| .
#2022-04-18| .
#2022-04-19|406.94
#2022-04-20|408.14
#2022-04-21|410.54
#2022-04-22|402.80
#2022-04-25|393.09
#2022-04-26|384.89
#2022-04-27|389.12
#2022-04-28|389.13
#2022-04-29|394.05
#2022-05-02|386.28
#2022-05-03|386.93
#2022-05-04|381.87
#2022-05-05|377.51
#2022-05-06|370.99
#2022-05-09|358.75
#2022-05-10|363.42
#2022-05-11|372.63
#2022-05-12|371.01
#2022-05-13|380.15
#2022-05-16|380.49
#2022-05-17|385.11
#2022-05-18|380.71
#2022-05-19|379.96
#2022-05-20|381.03
#2022-05-23|384.97
#2022-05-24|380.95
#2022-05-25|376.84
#2022-05-26| .
#2022-05-27|392.11
#2022-05-30|396.25
#2022-05-31|390.22
#2022-06-01|387.26
#2022-06-02|393.53
#2022-06-03|391.47
#2022-06-06| .
#2022-06-07|392.48
#2022-06-08|392.24
#2022-06-09|383.80
#2022-06-10|372.56
#2022-06-13|364.80
#2022-06-14|357.83
#2022-06-15|361.08
#2022-06-16|348.50
#2022-06-17|349.13
#2022-06-20|351.41
#2022-06-21|351.77
#2022-06-22|349.63
#2022-06-23|344.59
#2022-06-24|344.59
#2022-06-27|356.10
#2022-06-28|353.34
#2022-06-29|350.69
#2022-06-30|344.28
#2022-07-01|346.93
#2022-07-04|346.95
#2022-07-05|343.88
#2022-07-06|354.02
#2022-07-07|362.08
#2022-07-08|364.51
#2022-07-11|359.17
#2022-07-12|364.88
#2022-07-13|358.24
#2022-07-14|352.73
#2022-07-15|355.14
#2022-07-18|361.31
#2022-07-19|366.02
#2022-07-20|365.98
#2022-07-21|370.92
#2022-07-22|374.88
#2022-07-25|372.71
#2022-07-26|368.09
#2022-07-27|369.76
#2022-07-28|377.56
#2022-07-29|385.76
#2022-08-01|381.62
#2022-08-02|376.53
#2022-08-03|380.11
#2022-08-04|382.78
#2022-08-05|376.24
#2022-08-08|380.87
#2022-08-09|373.57
#2022-08-10|383.36
#2022-08-11|383.84
#2022-08-12|385.67
#2022-08-15|385.15
#2022-08-16|387.39
#2022-08-17|381.58
#2022-08-18|385.20
#2022-08-19|378.83
#2022-08-22|370.61
#2022-08-23|368.19
#2022-08-24|368.41
#2022-08-25|369.58
#2022-08-26|362.41
#2022-08-29|359.53
#2022-08-30|360.41
#2022-08-31|357.93
#2022-09-01|348.08
#2022-09-02|356.89
#2022-09-05|351.60
#2022-09-06|352.81
#2022-09-07|351.85
#2022-09-08|354.32
#2022-09-09|360.11
#2022-09-12|367.67
#2022-09-13|359.17
#2022-09-14|354.60
#2022-09-15|352.97
#2022-09-16|347.87
#2022-09-19|345.87
#2022-09-20|339.07
#2022-09-21|342.24
#2022-09-22|332.43
#2022-09-23|329.54
#2022-09-26|327.08
#2022-09-27|328.42
#2022-09-28|331.73
#2022-09-29|324.03
#2022-09-30|331.63
#2022-10-03|333.71
#2022-10-04|345.61
#2022-10-05|338.04
#2022-10-06|339.42
#2022-10-07|329.86
#2022-10-10|329.30
#2022-10-11|329.10
#2022-10-12|327.90
#2022-10-13|331.80
#2022-10-14|334.97
#2022-10-17|342.31
#2022-10-18|347.67
#2022-10-19|341.09
#2022-10-20|339.43
#2022-10-21|338.15
#2022-10-24|345.10
#2022-10-25|352.66
#2022-10-26|354.68
#2022-10-27|353.80
#2022-10-28|353.93
#2022-10-31|353.10
#2022-11-01|355.87
#2022-11-02|356.12
#2022-11-03|351.05
#2022-11-04|357.51
#2022-11-07|361.01
#2022-11-08|366.42
#2022-11-09|365.55
#2022-11-10|381.37
#2022-11-11|384.96
#2022-11-14|383.66
#2022-11-15|380.85
#2022-11-16|374.64
#2022-11-17|372.33
#2022-11-18|376.36
#2022-11-21|375.84
#2022-11-22|378.08
#2022-11-23|381.23
#2022-11-24|382.35
#2022-11-25|383.23
#2022-11-28|378.77
#2022-11-29|377.08
#2022-11-30|378.64
#2022-12-01|383.65
#2022-12-02|384.88
#2022-12-05|387.05
#2022-12-06|380.49
#2022-12-07|376.78
#2022-12-08|376.99
#2022-12-09|382.47
#2022-12-12|381.16
#2022-12-13|387.78
#2022-12-14|388.45
#2022-12-15|376.63
#2022-12-16|369.10
#2022-12-19|368.07
#2022-12-20|365.60
#2022-12-21|371.49
#2022-12-22|367.11
#2022-12-23|369.94
#2022-12-26| .
#2022-12-27|372.15
#2022-12-28|369.56
#2022-12-29|374.90
#2022-12-30|368.57
#2023-01-02|375.16
#2023-01-03|377.95
#2023-01-04|381.98
#2023-01-05|383.74
#2023-01-06| .
#2023-01-09|393.12
#2023-01-10|391.47
#2023-01-11|396.69
#2023-01-12|400.92
#2023-01-13|399.32
#2023-01-16|403.02
#2023-01-17|400.87
#2023-01-18|401.38
#2023-01-19|391.63
#2023-01-20|396.16
#2023-01-23|402.15
#2023-01-24|400.85
#2023-01-25|398.29
#2023-01-26|398.44
#2023-01-27|400.95
#2023-01-30|399.14
#2023-01-31|397.60
#2023-02-01|401.09
#2023-02-02|417.99
#2023-02-03|417.61
#2023-02-06|409.91
#2023-02-07|408.82
#2023-02-08|408.07
#2023-02-09|406.35
#2023-02-10|400.03
#2023-02-13|405.96
#2023-02-14|406.19
#2023-02-15|409.21
#2023-02-16|409.34
#2023-02-17|407.11
#2023-02-20|405.80
#2023-02-21|401.57
#2023-02-22|400.67
#2023-02-23|401.59
#2023-02-24|396.53
#2023-02-27|402.35
#2023-02-28|402.54
#2023-03-01|400.12
#2023-03-02|399.96
#2023-03-03|407.09
#2023-03-06|408.20
#2023-03-07|404.44
#2023-03-08|403.96
#2023-03-09|402.41
#2023-03-10|392.90
#2023-03-13|386.45
#2023-03-14|392.71
#2023-03-15|377.82
#2023-03-16|382.93
#2023-03-17|375.97
#2023-03-20|379.85
#2023-03-21|384.80
#2023-03-22|383.13
#2023-03-23|382.96
#2023-03-24|375.99
#2023-03-27|380.42
#2023-03-28|379.16
#2023-03-29|385.66
#2023-03-30|395.63
#2023-03-31|400.59
#2023-04-03|398.09
#2023-04-04|400.55
#2023-04-05|394.74
#2023-04-06|396.84
#2023-04-07| .
#2023-04-10| .
#2023-04-11|403.26
#2023-04-12|403.78
#2023-04-13|405.66
#2023-04-14|410.43
#2023-04-17|409.94
#2023-04-18|410.51
#2023-04-19|408.48
#2023-04-20|406.32
#2023-04-21|406.01
#2023-04-24|407.86
#2023-04-25|405.54
#2023-04-26|404.83
#2023-04-27|409.94
#2023-04-28|412.28
#2023-05-01| .
#2023-05-02|405.29
#2023-05-03|406.13
#2023-05-04|405.40
#2023-05-05|409.28
#2023-05-08|408.33
#2023-05-09|404.06
#2023-05-10|401.96
#2023-05-11|406.24
#2023-05-12|406.20
#2023-05-15|409.37
#2023-05-16|405.46
#2023-05-17|405.31
#2023-05-18| .
#2023-05-19|412.84
#2023-05-22|412.29
#2023-05-23|410.50
#2023-05-24|401.31
#2023-05-25|399.97
#2023-05-26|406.68
#2023-05-29|404.32
#2023-05-30|403.62
#2023-05-31|400.66
#2023-06-01|403.31
#2023-06-02|411.90
#2023-06-05|412.02
#2023-06-06|412.02
#2023-06-07|414.16
#2023-06-08|412.46
#2023-06-09|412.63
#2023-06-12|412.65
#2023-06-13|415.50
#2023-06-14|415.12
#2023-06-15|413.87
#2023-06-16|414.69
#2023-06-19|408.10
#2023-06-20|405.29
#2023-06-21|401.77
#2023-06-22|398.20
#2023-06-23|398.20
#2023-06-26|397.60
#2023-06-27|397.66
#2023-06-28|402.33
#2023-06-29|405.04
#2023-06-30|409.11
#2023-07-03|406.63
#2023-07-04|408.83
#2023-07-05|405.31
#2023-07-06|397.72
#2023-07-07|400.32
#2023-07-10|398.94
#2023-07-11|400.42
#2023-07-12|404.93
#2023-07-13|403.50
#2023-07-14|401.20
#2023-07-17|399.41
#2023-07-18|403.53
#2023-07-19|403.01
#2023-07-20|401.62
#2023-07-21|402.53
#2023-07-24|405.14
#2023-07-25|408.26
#2023-07-26|405.48
#2023-07-27|408.33
#2023-07-28|408.30
#2023-07-31|407.74
#2023-08-01|405.24
#2023-08-02|401.35
#2023-08-03|397.49
#2023-08-04|400.47
#2023-08-07|399.53
#2023-08-08|396.89
#2023-08-09|399.40
#2023-08-10|402.78
#2023-08-11|398.59
#2023-08-14|398.48
#2023-08-15|393.93
#2023-08-16|393.32
#2023-08-17|387.78
#2023-08-18|385.47
#2023-08-21|382.61
#2023-08-22|385.59
#2023-08-23|385.95
#2023-08-24|383.72
#2023-08-25|384.06
#2023-08-28|388.82
#2023-08-29|391.63
#2023-08-30|390.93
#2023-08-31|392.39
#2023-09-01|392.27
#2023-09-04|393.61
#2023-09-05|394.71
#2023-09-06|394.73
#2023-09-07|390.92
#2023-09-08|389.15
#2023-09-11|391.22
#2023-09-12|388.53
#2023-09-13|386.35
#2023-09-14|391.73
#2023-09-15|392.17
#2023-09-18|389.75
#2023-09-19|387.93
#2023-09-20|392.92
#2023-09-21|389.14
#2023-09-22|386.72
#2023-09-25|384.64
#2023-09-26|379.62
#2023-09-27|379.11
#2023-09-28|380.68
#2023-09-29|384.42
#2023-10-02|382.64
#2023-10-03|377.81
#2023-10-04|376.21
#2023-10-05|378.98
#2023-10-06|382.73
#2023-10-09|378.99
#2023-10-10|389.86
#2023-10-11|389.93
#2023-10-12|392.69
#2023-10-13|387.36
#2023-10-16|387.06
#2023-10-17|382.96
#2023-10-18|377.55
#2023-10-19|374.27
#2023-10-20|367.73
#2023-10-23|366.07
#2023-10-24|368.53
#2023-10-25|366.73
#2023-10-26|366.56
#2023-10-27|364.73
#2023-10-30|366.39
#2023-10-31|370.92
#2023-11-01|370.21
#2023-11-02|379.43
#2023-11-03|382.80
#2023-11-06|382.00
#2023-11-07|381.07
#2023-11-08|381.10
#2023-11-09|386.61
#2023-11-10|382.19
#2023-11-13|382.69
#2023-11-14|395.55
#2023-11-15|398.14
#2023-11-16|393.96
#2023-11-17|398.82
#2023-11-20|401.05
#2023-11-21|398.36
#2023-11-22|401.84
#2023-11-23|403.71
#2023-11-24|404.39
#2023-11-27|403.82
#2023-11-28|401.26
#2023-11-29|405.20
#2023-11-30|404.70
#2023-12-01|407.98
#2023-12-04|407.92
#2023-12-05|411.74
#2023-12-06|416.32
#2023-12-07|416.13
#2023-12-08|418.84
#2023-12-11|422.72
#2023-12-12|420.44
#2023-12-13|418.92
#2023-12-14|431.24
#2023-12-15|434.98
#2023-12-18|432.81
#2023-12-19|435.64
#2023-12-20|436.14
#2023-12-21|433.32
#2023-12-22|434.53
#2023-12-25| .
#2023-12-26| .
#2023-12-27|436.87
#2023-12-28|437.23
#2023-12-29|437.95
#2024-01-01| .
#2024-01-02|436.67
#2024-01-03|428.80
#2024-01-04|430.21
#2024-01-05|425.41
#2024-01-08|429.72
#2024-01-09|427.81
#2024-01-10|427.28
#2024-01-11|425.07
#2024-01-12|430.03
#2024-01-15|425.36
#2024-01-16|422.94
#2024-01-17|417.71
#2024-01-18|419.82
#2024-01-19|417.00
#2024-01-22|421.92
#2024-01-23|423.42
#2024-01-24|426.51
#2024-01-25|428.80
#2024-01-26|430.76
#2024-01-29|430.88
#2024-01-30|431.21
#2024-01-31|431.01
#2024-02-01|432.70
#2024-02-02|432.47
#2024-02-05|428.11
#2024-02-06|431.31
#2024-02-07|432.03
#2024-02-08|433.76
#2024-02-09|432.17
#2024-02-12|435.66
#2024-02-13|432.08
#2024-02-14|433.84
#2024-02-15|438.19
#2024-02-16|442.02
#2024-02-19|442.13
#2024-02-20|441.19
#2024-02-21|440.61
#2024-02-22|443.65
#2024-02-23|445.05
#2024-02-26|445.21
#2024-02-27|446.23
#2024-02-28|446.20
#2024-02-29|447.61
#2024-03-01|451.28
#2024-03-04|449.05
#2024-03-05|445.95
#2024-03-06|449.43
#2024-03-07|451.41
#2024-03-08|455.59
#2024-03-11|454.56
#2024-03-12|461.26
#2024-03-13|462.54
#2024-03-14|462.06
#2024-03-15|463.43
#2024-03-18|459.02
#2024-03-19|461.88
#2024-03-20|462.83
#2024-03-21|472.20
#2024-03-22|472.16
#2024-03-25|471.87
#2024-03-26|474.69
#2024-03-27|475.43
#2024-03-28|473.23
#2024-03-29| .
#2024-04-01| .
#2024-04-02|470.73
#2024-04-03|471.54
#2024-04-04|473.14
#2024-04-05|469.38
#2024-04-08|473.12
#2024-04-09|469.99
#2024-04-10|469.48
#2024-04-11|466.43
#2024-04-12|466.50
#2024-04-15|468.60
#2024-04-16|461.70
#2024-04-17|463.29
#2024-04-18|464.04
#2024-04-19|461.44
#2024-04-22|462.78
#2024-04-23|469.90
#2024-04-24|468.02
#2024-04-25|462.65
#2024-04-26|470.16
#2024-04-29|474.22
#2024-04-30|474.17
#2024-05-01| .
#2024-05-02|468.89
#2024-05-03|472.52
#2024-05-06|476.59
#2024-05-07|482.63
#2024-05-08|483.28
#2024-05-09| .
#2024-05-10|490.67
#2024-05-13|490.26
#2024-05-14|493.76
#2024-05-15|495.45
#2024-05-16|493.01
#2024-05-17|491.98
#2024-05-20|497.79
#2024-05-21|497.51
#2024-05-22|498.13
#2024-05-23|498.35
#2024-05-24|496.35
#2024-05-27|496.62
#2024-05-28|494.52
#2024-05-29|487.13
#2024-05-30|489.78
#2024-05-31|492.23
#2024-06-03|492.67
#2024-06-04|489.10
#2024-06-05|492.97
#2024-06-06| .
#2024-06-07|493.79
#2024-06-10|490.16
#2024-06-11|488.54
#2024-06-12|497.27
#2024-06-13|489.07
#2024-06-14|482.98
#2024-06-17|482.54
#2024-06-18|483.35
#2024-06-19|480.91
#2024-06-20|486.21
#2024-06-21| .
#2024-06-24|489.23
#2024-06-25|482.86
#2024-06-26|483.79
#2024-06-27|482.84
#2024-06-28|484.76
#2024-07-01|487.45
#2024-07-02|483.71
#2024-07-03|486.06
#2024-07-04|487.87
#2024-07-05|486.87
#2024-07-08|487.98
#2024-07-09|484.68
#2024-07-10|487.15
#2024-07-11|492.52
#2024-07-12|503.51
#2024-07-15|498.25
#2024-07-16|500.27
#2024-07-17|499.06
#2024-07-18|498.98
#2024-07-19|493.73
#2024-07-22|498.30
#2024-07-23|498.11
#2024-07-24|494.04
#2024-07-25|491.13
#2024-07-26|494.14
#2024-07-29|494.20
#2024-07-30|496.68
#2024-07-31|498.97
#2024-08-01|488.69
#2024-08-02|473.44
#2024-08-05|461.27
#2024-08-06|461.42
#2024-08-07|470.56
#2024-08-08|471.13
#2024-08-09|473.98
#2024-08-12|473.88
#2024-08-13|475.68
#2024-08-14|478.82
#2024-08-15|484.08
#2024-08-16|485.68
#2024-08-19|487.91
#2024-08-20|485.58
#2024-08-21|484.87
#2024-08-22|488.10
#2024-08-23|492.80
#2024-08-26|493.86
#2024-08-27|491.76
#2024-08-28|493.07
#2024-08-29|496.68
#2024-08-30|498.94
#2024-09-02|497.50
#2024-09-03|491.25
#2024-09-04|485.56
#2024-09-05|481.75
#2024-09-06|477.81
#2024-09-09|483.41
#2024-09-10|482.60
#2024-09-11|479.97
#2024-09-12|485.26
#2024-09-13|489.57
#2024-09-16|489.80
#2024-09-17|493.53
#2024-09-18|490.20
#2024-09-19|499.21
#2024-09-20|497.32
#2024-09-23|498.46
#2024-09-24|497.17
#2024-09-25|500.54
#2024-09-26|507.41
#2024-09-27|507.17
#2024-09-30|505.48
#2024-10-01|502.09
#2024-10-02|502.67
#2024-10-03|498.23
#2024-10-04|500.38
#2024-10-07|498.38
#2024-10-08|495.67
#2024-10-09|497.50
#2024-10-10|492.00
#2024-10-11|496.07
#2024-10-14|497.19
#2024-10-15|494.66
#2024-10-16|494.06
#2024-10-17|494.55
#2024-10-18|496.59
#2024-10-21|492.40
#2024-10-22|490.54
#2024-10-23|491.11
#2024-10-24|489.96
#2024-10-25|493.50
#2024-10-28|499.30
#2024-10-29|496.63
#2024-10-30|490.82
#2024-10-31|485.25
#2024-11-01|486.89
#2024-11-04|489.62
#2024-11-05|489.53
#2024-11-06|485.08
#2024-11-07|493.01
#2024-11-08|490.14
#2024-11-11|493.61
#2024-11-12|481.98
#2024-11-13|480.10
#2024-11-14|483.70
#2024-11-15|477.85
#2024-11-18|475.92
#2024-11-19|473.20
#2024-11-20|470.67
#2024-11-21|472.78
#2024-11-22|477.61
#2024-11-25|479.54
#2024-11-26|475.90
#2024-11-27|477.63
#2024-11-28|479.64
#2024-11-29|482.10
#2024-12-02|487.43
#2024-12-03|490.78
#2024-12-04|495.33
#2024-12-05|495.72
#2024-12-06|498.33
#2024-12-09|498.03
#2024-12-10|494.74
#2024-12-11|494.08
#2024-12-12|491.06
#2024-12-13|488.29
#2024-12-16|486.34
#2024-12-17|483.84
#2024-12-18|485.65
#2024-12-19|474.18
#2024-12-20|474.51
#2024-12-23|473.75
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|477.96
#2024-12-30|476.63
#2024-12-31| .
#2025-01-01| .
#2025-01-02|482.43
#2025-01-03|481.70
#2025-01-06| .
#2025-01-07|484.79
#2025-01-08|483.04
#2025-01-09|483.49
#2025-01-10|478.67
#2025-01-13|475.37
#2025-01-14|477.54
#2025-01-15|488.44
#2025-01-16|492.02
#2025-01-17|496.69
#2025-01-20|496.20
#2025-01-21|501.20
#2025-01-22|503.09
#2025-01-23|508.97
#2025-01-24|507.92
#2025-01-27|504.69
#2025-01-28|504.23
#2025-01-29|508.40
#2025-01-30|511.67
#2025-01-31|512.30
#2025-02-03|505.63
#2025-02-04|506.38
#2025-02-05|506.55
#2025-02-06|513.65
#2025-02-07|509.34
#2025-02-10|512.92
#2025-02-11|513.63
#2025-02-12|514.74
#2025-02-13|523.18
#2025-02-14|522.51
#2025-02-17|526.28
#2025-02-18|528.25
#2025-02-19|518.47
#2025-02-20|520.51
#2025-02-21|519.15
#2025-02-24|517.22
#2025-02-25|517.79
#2025-02-26|523.67
#2025-02-27|518.72
#2025-02-28|516.04
#2025-03-03|518.38
#2025-03-04|501.55
#2025-03-05|511.41
#2025-03-06|510.32
#2025-03-07|509.85
#2025-03-10|504.59
#2025-03-11|494.20
#2025-03-12|496.10
#2025-03-13|494.55
#2025-03-14|502.72
#2025-03-17|503.64
#2025-03-18|504.15
#2025-03-19|504.39
#2025-03-20|503.29
#2025-03-21|496.57
#2025-03-24|496.78
#2025-03-25|498.14
#2025-03-26|491.01
#2025-03-27|487.86
#2025-03-28|483.74
#2025-03-31|475.64
#2025-04-01|480.37
#2025-04-02|477.08
#2025-04-03|462.38
#2025-04-04|442.82
#2025-04-07|421.59
#2025-04-08|431.43
#2025-04-09|417.64
#2025-04-10|437.87
#2025-04-11|438.49
#2025-04-14|450.53
#2025-04-15|460.56
#2025-04-16|456.77
#2025-04-17|453.39
#2025-04-18| .
#2025-04-21| .
#2025-04-22|456.05
#2025-04-23|463.22
#2025-04-24|464.72
#2025-04-25|469.22
#2025-04-28|469.00
#2025-04-29|467.16
#2025-04-30|474.12
#2025-05-01| .
#2025-05-02|479.61
#2025-05-05|479.73
#2025-05-06|474.15
#2025-05-07|474.62
#2025-05-08|478.56
#2025-05-09|479.44
#2025-05-12|493.39
#2025-05-13|494.04
#2025-05-14|492.43
#2025-05-15|495.78
#2025-05-16|495.57
#2025-05-19|496.00
#2025-05-20|497.75
#2025-05-21|495.08
#2025-05-22|484.44
#2025-05-23|480.17
#2025-05-26|487.44
#2025-05-27|488.19
#2025-05-28|487.01
#2025-05-29| .
#2025-05-30|485.50
#2025-06-02|483.13
#2025-06-03|483.36
#2025-06-04|488.71
#2025-06-05|491.03
#2025-06-06| .
#2025-06-09|490.69
#2025-06-10|490.72
#2025-06-11|487.99
#2025-06-12|483.40
#2025-06-13|477.96
#2025-06-16|482.88
#2025-06-17|478.62
#2025-06-18|478.72
#2025-06-19|475.70
#2025-06-20| .
#2025-06-23|473.87
#2025-06-24|479.25
#2025-06-25|478.28
#2025-06-26|480.64
#2025-06-27|491.09
#2025-06-30|487.77
#2025-07-01|487.79
#2025-07-02|493.11
#2025-07-03|495.90
#2025-07-04|493.54
#2025-07-07|492.81
#2025-07-08|494.07
#2025-07-09|496.84
#2025-07-10|504.68
#2025-07-11|498.21
#2025-07-14|495.75
#2025-07-15|496.02
#2025-07-16|492.19
#2025-07-17|499.44
#2025-07-18|495.73
#2025-07-21|496.62
#2025-07-22|493.60
#2025-07-23|502.73
#2025-07-24|504.62
#2025-07-25|505.58
#2025-07-28|502.21
#2025-07-29|503.13
#2025-07-30|502.46
#2025-07-31|497.28
#2025-08-01|488.90
#2025-08-04|492.39
#2025-08-05|494.83
#2025-08-06|494.55
#2025-08-07|500.03
#2025-08-08|501.09
#2025-08-11|498.45
#2025-08-12|500.68
#2025-08-13|500.74
#2025-08-14|503.07
#2025-08-15|503.99
#2025-08-18|501.88
#2025-08-19|508.66
#2025-08-20|507.88
#2025-08-21|506.48
#2025-08-22|514.83
#2025-08-25|511.32
#2025-08-26|508.58
#2025-08-27|506.97
#2025-08-28|506.21
#2025-08-29|502.42
#2025-09-01|503.20
#2025-09-02|492.21
#2025-09-03|495.57
#2025-09-04|496.96
#2025-09-05|501.17
#2025-09-08|503.93
#2025-09-09|502.78
#2025-09-10|501.94
#2025-09-11|503.05
#2025-09-12|503.35
#2025-09-15|504.15
#2025-09-16|499.86
#2025-09-17|500.50
#2025-09-18|504.93
#2025-09-19|505.23
#2025-09-22|504.08
#2025-09-23|507.64
#2025-09-24|502.10
#2025-09-25|497.53
#2025-09-26|501.03
#2025-09-29|502.67
#2025-09-30|504.80
#2025-10-01|506.73
#2025-10-02|511.51
#2025-10-03|516.17
#2025-10-06|518.78
#2025-10-07|515.27
#2025-10-08|517.21
#2025-10-09|516.70
#2025-10-10|511.42
#2025-10-13|513.04
#2025-10-14|513.47
#2025-10-15|516.63
#2025-10-16|518.05
#2025-10-17|511.23
#2025-10-20|517.74
#2025-10-21|521.58
#2025-10-22|520.54
#2025-10-23|524.63
#2025-10-24|530.31
#2025-10-27|532.50
#2025-10-28|529.75
#2025-10-29|527.31
#2025-10-30|528.43
#2025-10-31|525.55
#2025-11-03|522.78
#2025-11-04|518.87
#2025-11-05|519.26
#2025-11-06|517.48
#2025-11-07|516.11
#2025-11-10|520.94
#2025-11-11|526.90
#2025-11-12|530.00
#2025-11-13|525.18
#2025-11-14|520.78
#2025-11-17|516.69
#2025-11-18|505.55
#2025-11-19|507.71
#2025-11-20|509.26
#2025-11-21|508.70
#2025-11-24|514.10
#2025-11-25|519.74
#2025-11-26|523.41
#2025-11-27|525.93
#2025-11-28|525.68
#2025-12-01|524.05
#2025-12-02|522.49
#2025-12-03|520.92
#2025-12-04|528.09
#2025-12-05|529.75
#2025-12-08|528.09
#2025-12-09|524.73
#2025-12-10|524.92
#2025-12-11|527.83
#2025-12-12|527.45
#2025-12-15|528.30
#2025-12-16|525.01
#2025-12-17|521.90
#2025-12-18|527.60
#2025-12-19|529.04
#2025-12-22|530.36
#2025-12-23|531.20
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|534.80
#2025-12-30|537.60
#2025-12-31| .
#2026-01-01| .
#2026-01-02|535.62
#2026-01-05|537.86
#2026-01-06| .
#2026-01-07|549.94
#2026-01-08|544.90
#2026-01-09|551.31
#2026-01-12|551.20
#2026-01-13|550.80
#2026-01-14|550.03
#2026-01-15|559.21
#2026-01-16|559.08
#2026-01-19|547.36
#2026-01-20|545.49
#2026-01-21|546.65
#2026-01-22|550.95
#2026-01-23|552.09
#2026-01-26|552.45
#2026-01-27|554.47
#2026-01-28|552.55
#2026-01-29|550.80
#2026-01-30|549.35
#2026-02-02|555.46
#2026-02-03|556.62
#2026-02-04|561.98
#2026-02-05|556.39
#2026-02-06|562.03
#2026-02-09|564.73
#2026-02-10|565.71
#2026-02-11|564.00
#2026-02-12|558.41
#2026-02-13|557.86
#2026-02-16|556.89
#2026-02-17|558.43
#2026-02-18|563.14
#2026-02-19|562.81
#2026-02-20|567.21
#2026-02-23|562.97
#2026-02-24|567.29
#2026-02-25|568.16
#2026-02-26|571.24
#2026-02-27|573.97
#2026-03-02|563.04
#2026-03-03|548.03
#2026-03-04|555.31
#2026-03-05|549.57
#2026-03-06|543.98
#2026-03-09|534.94
#2026-03-10|549.61
#2026-03-11|545.25
#2026-03-12|545.65
#2026-03-13|538.64
#2026-03-16|540.30
#2026-03-17|539.99
#2026-03-18|538.38
#2026-03-19|520.72
#2026-03-20|512.65
#2026-03-23|516.54
#2026-03-24|518.70
#2026-03-25|528.33
#2026-03-26|522.96
#2026-03-27|517.84
#2026-03-30|523.34
#2026-03-31|530.93
#2026-04-01|545.17
#2026-04-02|537.73