Table Data - OMX Stockholm Large Cap Gross Index
| Title | OMX Stockholm Large Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXSLCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-05-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: OMXSLCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-05-21 | 154.58 |
| 2013-05-22 | 155.32 |
| 2013-05-23 | 151.62 |
| 2013-05-24 | 150.90 |
| 2013-05-27 | 152.57 |
| 2013-05-28 | 154.16 |
| 2013-05-29 | 151.64 |
| 2013-05-30 | 152.02 |
| 2013-05-31 | 150.73 |
| 2013-06-03 | 150.02 |
| 2013-06-04 | 149.90 |
| 2013-06-05 | 147.18 |
| 2013-06-06 | . |
| 2013-06-07 | 147.99 |
| 2013-06-10 | 147.94 |
| 2013-06-11 | 146.81 |
| 2013-06-12 | 146.02 |
| 2013-06-13 | 145.48 |
| 2013-06-14 | 145.87 |
| 2013-06-17 | 147.45 |
| 2013-06-18 | 147.82 |
| 2013-06-19 | 145.66 |
| 2013-06-20 | 141.30 |
| 2013-06-21 | . |
| 2013-06-24 | 137.84 |
| 2013-06-25 | 139.98 |
| 2013-06-26 | 141.88 |
| 2013-06-27 | 143.85 |
| 2013-06-28 | 142.58 |
| 2013-07-01 | 144.21 |
| 2013-07-02 | 143.96 |
| 2013-07-03 | 143.18 |
| 2013-07-04 | 145.69 |
| 2013-07-05 | 144.83 |
| 2013-07-08 | 146.60 |
| 2013-07-09 | 148.04 |
| 2013-07-10 | 148.22 |
| 2013-07-11 | 150.24 |
| 2013-07-12 | 150.24 |
| 2013-07-15 | 150.74 |
| 2013-07-16 | 150.58 |
| 2013-07-17 | 150.49 |
| 2013-07-18 | 151.26 |
| 2013-07-19 | 151.37 |
| 2013-07-22 | 150.36 |
| 2013-07-23 | 150.82 |
| 2013-07-24 | 152.44 |
| 2013-07-25 | 152.66 |
| 2013-07-26 | 152.06 |
| 2013-07-29 | 151.99 |
| 2013-07-30 | 153.02 |
| 2013-07-31 | 152.80 |
| 2013-08-01 | 154.63 |
| 2013-08-02 | 154.72 |
| 2013-08-05 | 154.97 |
| 2013-08-06 | 153.86 |
| 2013-08-07 | 153.47 |
| 2013-08-08 | 154.26 |
| 2013-08-09 | 154.89 |
| 2013-08-12 | 154.86 |
| 2013-08-13 | 155.64 |
| 2013-08-14 | 156.04 |
| 2013-08-15 | 154.08 |
| 2013-08-16 | 155.34 |
| 2013-08-19 | 154.94 |
| 2013-08-20 | 154.36 |
| 2013-08-21 | 152.03 |
| 2013-08-22 | 153.34 |
| 2013-08-23 | 154.13 |
| 2013-08-26 | 154.31 |
| 2013-08-27 | 151.77 |
| 2013-08-28 | 150.86 |
| 2013-08-29 | 151.70 |
| 2013-08-30 | 150.66 |
| 2013-09-02 | 152.81 |
| 2013-09-03 | 153.63 |
| 2013-09-04 | 154.30 |
| 2013-09-05 | 154.59 |
| 2013-09-06 | 155.17 |
| 2013-09-09 | 155.10 |
| 2013-09-10 | 157.44 |
| 2013-09-11 | 157.76 |
| 2013-09-12 | 157.53 |
| 2013-09-13 | 157.33 |
| 2013-09-16 | 158.68 |
| 2013-09-17 | 158.17 |
| 2013-09-18 | 158.39 |
| 2013-09-19 | 159.76 |
| 2013-09-20 | 159.59 |
| 2013-09-23 | 158.31 |
| 2013-09-24 | 159.19 |
| 2013-09-25 | 157.32 |
| 2013-09-26 | 158.06 |
| 2013-09-27 | 157.36 |
| 2013-09-30 | 156.14 |
| 2013-10-01 | 157.12 |
| 2013-10-02 | 156.13 |
| 2013-10-03 | 155.68 |
| 2013-10-04 | 155.11 |
| 2013-10-07 | 154.42 |
| 2013-10-08 | 153.66 |
| 2013-10-09 | 152.91 |
| 2013-10-10 | 155.87 |
| 2013-10-11 | 156.64 |
| 2013-10-14 | 155.75 |
| 2013-10-15 | 156.63 |
| 2013-10-16 | 156.69 |
| 2013-10-17 | 156.68 |
| 2013-10-18 | 158.91 |
| 2013-10-21 | 159.89 |
| 2013-10-22 | 160.95 |
| 2013-10-23 | 160.09 |
| 2013-10-24 | 160.99 |
| 2013-10-25 | 159.91 |
| 2013-10-28 | 159.51 |
| 2013-10-29 | 159.64 |
| 2013-10-30 | 159.62 |
| 2013-10-31 | 158.77 |
| 2013-11-01 | 158.22 |
| 2013-11-04 | 158.62 |
| 2013-11-05 | 157.86 |
| 2013-11-06 | 159.04 |
| 2013-11-07 | 159.30 |
| 2013-11-08 | 159.03 |
| 2013-11-11 | 159.75 |
| 2013-11-12 | 158.90 |
| 2013-11-13 | 158.11 |
| 2013-11-14 | 159.50 |
| 2013-11-15 | 160.50 |
| 2013-11-18 | 161.61 |
| 2013-11-19 | 161.05 |
| 2013-11-20 | 160.53 |
| 2013-11-21 | 160.11 |
| 2013-11-22 | 160.95 |
| 2013-11-25 | 161.90 |
| 2013-11-26 | 161.97 |
| 2013-11-27 | 162.58 |
| 2013-11-28 | 163.15 |
| 2013-11-29 | 162.31 |
| 2013-12-02 | 161.92 |
| 2013-12-03 | 159.05 |
| 2013-12-04 | 158.64 |
| 2013-12-05 | 157.63 |
| 2013-12-06 | 158.27 |
| 2013-12-09 | 159.29 |
| 2013-12-10 | 157.94 |
| 2013-12-11 | 157.68 |
| 2013-12-12 | 156.10 |
| 2013-12-13 | 156.18 |
| 2013-12-16 | 157.94 |
| 2013-12-17 | 157.44 |
| 2013-12-18 | 158.75 |
| 2013-12-19 | 162.04 |
| 2013-12-20 | 163.03 |
| 2013-12-23 | 164.38 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 165.92 |
| 2013-12-30 | 165.69 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 164.81 |
| 2014-01-03 | 165.05 |
| 2014-01-06 | . |
| 2014-01-07 | 165.42 |
| 2014-01-08 | 165.39 |
| 2014-01-09 | 165.53 |
| 2014-01-10 | 166.42 |
| 2014-01-13 | 166.34 |
| 2014-01-14 | 165.78 |
| 2014-01-15 | 168.01 |
| 2014-01-16 | 168.03 |
| 2014-01-17 | 168.71 |
| 2014-01-20 | 168.47 |
| 2014-01-21 | 168.34 |
| 2014-01-22 | 168.93 |
| 2014-01-23 | 167.04 |
| 2014-01-24 | 164.32 |
| 2014-01-27 | 163.80 |
| 2014-01-28 | 164.25 |
| 2014-01-29 | 163.20 |
| 2014-01-30 | 162.55 |
| 2014-01-31 | 162.68 |
| 2014-02-03 | 160.49 |
| 2014-02-04 | 159.90 |
| 2014-02-05 | 161.39 |
| 2014-02-06 | 163.68 |
| 2014-02-07 | 164.37 |
| 2014-02-10 | 164.86 |
| 2014-02-11 | 167.15 |
| 2014-02-12 | 166.75 |
| 2014-02-13 | 166.72 |
| 2014-02-14 | 167.22 |
| 2014-02-17 | 168.19 |
| 2014-02-18 | 166.77 |
| 2014-02-19 | 168.12 |
| 2014-02-20 | 168.60 |
| 2014-02-21 | 169.34 |
| 2014-02-24 | 172.54 |
| 2014-02-25 | 172.68 |
| 2014-02-26 | 172.83 |
| 2014-02-27 | 172.27 |
| 2014-02-28 | 172.54 |
| 2014-03-03 | 168.16 |
| 2014-03-04 | 171.57 |
| 2014-03-05 | 171.58 |
| 2014-03-06 | 172.85 |
| 2014-03-07 | 170.98 |
| 2014-03-10 | 171.07 |
| 2014-03-11 | 171.02 |
| 2014-03-12 | 169.41 |
| 2014-03-13 | 168.40 |
| 2014-03-14 | 167.27 |
| 2014-03-17 | 169.96 |
| 2014-03-18 | 170.90 |
| 2014-03-19 | 171.19 |
| 2014-03-20 | 170.58 |
| 2014-03-21 | 171.04 |
| 2014-03-24 | 168.82 |
| 2014-03-25 | 170.83 |
| 2014-03-26 | 171.50 |
| 2014-03-27 | 170.93 |
| 2014-03-28 | 171.66 |
| 2014-03-31 | 174.03 |
| 2014-04-01 | 175.28 |
| 2014-04-02 | 175.55 |
| 2014-04-03 | 175.36 |
| 2014-04-04 | 175.82 |
| 2014-04-07 | 174.29 |
| 2014-04-08 | 174.49 |
| 2014-04-09 | 175.46 |
| 2014-04-10 | 174.37 |
| 2014-04-11 | 172.78 |
| 2014-04-14 | 173.35 |
| 2014-04-15 | 171.14 |
| 2014-04-16 | 172.85 |
| 2014-04-17 | 172.86 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 176.26 |
| 2014-04-23 | 174.46 |
| 2014-04-24 | 176.13 |
| 2014-04-25 | 175.81 |
| 2014-04-28 | 175.50 |
| 2014-04-29 | 177.17 |
| 2014-04-30 | 177.39 |
| 2014-05-01 | . |
| 2014-05-02 | 177.25 |
| 2014-05-05 | 177.20 |
| 2014-05-06 | 176.58 |
| 2014-05-07 | 175.67 |
| 2014-05-08 | 177.71 |
| 2014-05-09 | 177.67 |
| 2014-05-12 | 179.29 |
| 2014-05-13 | 180.39 |
| 2014-05-14 | 180.76 |
| 2014-05-15 | 181.59 |
| 2014-05-16 | 180.90 |
| 2014-05-19 | 180.91 |
| 2014-05-20 | 180.96 |
| 2014-05-21 | 181.45 |
| 2014-05-22 | 181.93 |
| 2014-05-23 | 182.43 |
| 2014-05-26 | 182.79 |
| 2014-05-27 | 183.02 |
| 2014-05-28 | 182.79 |
| 2014-05-29 | . |
| 2014-05-30 | 183.71 |
| 2014-06-02 | 183.55 |
| 2014-06-03 | 182.99 |
| 2014-06-04 | 183.26 |
| 2014-06-05 | 182.32 |
| 2014-06-06 | . |
| 2014-06-09 | 184.35 |
| 2014-06-10 | 184.22 |
| 2014-06-11 | 183.46 |
| 2014-06-12 | 183.31 |
| 2014-06-13 | 182.18 |
| 2014-06-16 | 180.88 |
| 2014-06-17 | 180.99 |
| 2014-06-18 | 180.46 |
| 2014-06-19 | 181.50 |
| 2014-06-20 | . |
| 2014-06-23 | 182.70 |
| 2014-06-24 | 183.13 |
| 2014-06-25 | 180.70 |
| 2014-06-26 | 179.98 |
| 2014-06-27 | 180.87 |
| 2014-06-30 | 180.78 |
| 2014-07-01 | 181.69 |
| 2014-07-02 | 182.29 |
| 2014-07-03 | 185.32 |
| 2014-07-04 | 184.27 |
| 2014-07-07 | 183.69 |
| 2014-07-08 | 181.69 |
| 2014-07-09 | 181.39 |
| 2014-07-10 | 178.59 |
| 2014-07-11 | 178.95 |
| 2014-07-14 | 181.53 |
| 2014-07-15 | 180.04 |
| 2014-07-16 | 182.47 |
| 2014-07-17 | 180.52 |
| 2014-07-18 | 181.41 |
| 2014-07-21 | 180.82 |
| 2014-07-22 | 182.61 |
| 2014-07-23 | 182.61 |
| 2014-07-24 | 183.51 |
| 2014-07-25 | 183.18 |
| 2014-07-28 | 182.68 |
| 2014-07-29 | 182.43 |
| 2014-07-30 | 182.26 |
| 2014-07-31 | 179.91 |
| 2014-08-01 | 177.51 |
| 2014-08-04 | 177.56 |
| 2014-08-05 | 178.21 |
| 2014-08-06 | 175.36 |
| 2014-08-07 | 174.16 |
| 2014-08-08 | 173.54 |
| 2014-08-11 | 176.88 |
| 2014-08-12 | 176.13 |
| 2014-08-13 | 177.41 |
| 2014-08-14 | 176.63 |
| 2014-08-15 | 176.40 |
| 2014-08-18 | 178.54 |
| 2014-08-19 | 179.56 |
| 2014-08-20 | 179.26 |
| 2014-08-21 | 180.59 |
| 2014-08-22 | 180.24 |
| 2014-08-25 | 181.79 |
| 2014-08-26 | 182.24 |
| 2014-08-27 | 182.43 |
| 2014-08-28 | 180.58 |
| 2014-08-29 | 181.07 |
| 2014-09-01 | 180.81 |
| 2014-09-02 | 180.99 |
| 2014-09-03 | 182.34 |
| 2014-09-04 | 182.29 |
| 2014-09-05 | 181.07 |
| 2014-09-08 | 181.43 |
| 2014-09-09 | 180.20 |
| 2014-09-10 | 180.42 |
| 2014-09-11 | 179.87 |
| 2014-09-12 | 180.65 |
| 2014-09-15 | 181.02 |
| 2014-09-16 | 181.05 |
| 2014-09-17 | 182.49 |
| 2014-09-18 | 183.55 |
| 2014-09-19 | 183.90 |
| 2014-09-22 | 183.53 |
| 2014-09-23 | 181.76 |
| 2014-09-24 | 182.22 |
| 2014-09-25 | 180.00 |
| 2014-09-26 | 180.44 |
| 2014-09-29 | 179.97 |
| 2014-09-30 | 181.24 |
| 2014-10-01 | 178.56 |
| 2014-10-02 | 175.01 |
| 2014-10-03 | 176.92 |
| 2014-10-06 | 176.41 |
| 2014-10-07 | 172.63 |
| 2014-10-08 | 171.85 |
| 2014-10-09 | 170.75 |
| 2014-10-10 | 168.10 |
| 2014-10-13 | 167.04 |
| 2014-10-14 | 168.78 |
| 2014-10-15 | 164.11 |
| 2014-10-16 | 164.26 |
| 2014-10-17 | 169.18 |
| 2014-10-20 | 168.83 |
| 2014-10-21 | 172.95 |
| 2014-10-22 | 174.62 |
| 2014-10-23 | 176.89 |
| 2014-10-24 | 176.48 |
| 2014-10-27 | 176.71 |
| 2014-10-28 | 179.58 |
| 2014-10-29 | 180.76 |
| 2014-10-30 | 181.66 |
| 2014-10-31 | 183.87 |
| 2014-11-03 | 182.23 |
| 2014-11-04 | 182.35 |
| 2014-11-05 | 184.05 |
| 2014-11-06 | 184.21 |
| 2014-11-07 | 183.80 |
| 2014-11-10 | 184.76 |
| 2014-11-11 | 185.63 |
| 2014-11-12 | 183.84 |
| 2014-11-13 | 185.39 |
| 2014-11-14 | 184.65 |
| 2014-11-17 | 185.03 |
| 2014-11-18 | 186.53 |
| 2014-11-19 | 186.00 |
| 2014-11-20 | . |
| 2014-11-21 | 188.37 |
| 2014-11-24 | 189.51 |
| 2014-11-25 | 190.84 |
| 2014-11-26 | 189.66 |
| 2014-11-27 | 190.67 |
| 2014-11-28 | 189.90 |
| 2014-12-01 | 188.69 |
| 2014-12-02 | 188.70 |
| 2014-12-03 | 190.74 |
| 2014-12-04 | 188.67 |
| 2014-12-05 | . |
| 2014-12-08 | 191.21 |
| 2014-12-09 | 189.13 |
| 2014-12-10 | 189.39 |
| 2014-12-11 | 189.38 |
| 2014-12-12 | 185.90 |
| 2014-12-15 | 183.85 |
| 2014-12-16 | 184.32 |
| 2014-12-17 | 183.60 |
| 2014-12-18 | 188.40 |
| 2014-12-19 | 189.85 |
| 2014-12-22 | 191.16 |
| 2014-12-23 | 192.23 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 193.19 |
| 2014-12-30 | 191.36 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 191.51 |
| 2015-01-05 | 190.67 |
| 2015-01-06 | . |
| 2015-01-07 | 186.43 |
| 2015-01-08 | 191.04 |
| 2015-01-09 | 189.62 |
| 2015-01-12 | 190.91 |
| 2015-01-13 | 192.33 |
| 2015-01-14 | 188.45 |
| 2015-01-15 | 191.11 |
| 2015-01-16 | 192.28 |
| 2015-01-19 | 193.34 |
| 2015-01-20 | 195.20 |
| 2015-01-21 | 196.33 |
| 2015-01-22 | 199.12 |
| 2015-01-23 | 200.79 |
| 2015-01-26 | 203.17 |
| 2015-01-27 | 200.27 |
| 2015-01-28 | 203.70 |
| 2015-01-29 | 204.79 |
| 2015-01-30 | 205.40 |
| 2015-02-02 | 205.83 |
| 2015-02-03 | 207.89 |
| 2015-02-04 | 206.48 |
| 2015-02-05 | 207.78 |
| 2015-02-06 | 209.61 |
| 2015-02-09 | 208.68 |
| 2015-02-10 | 210.36 |
| 2015-02-11 | 209.34 |
| 2015-02-12 | 213.69 |
| 2015-02-13 | 215.79 |
| 2015-02-16 | 216.09 |
| 2015-02-17 | 214.17 |
| 2015-02-18 | 217.10 |
| 2015-02-19 | 218.35 |
| 2015-02-20 | 218.39 |
| 2015-02-23 | 220.41 |
| 2015-02-24 | 220.94 |
| 2015-02-25 | 220.38 |
| 2015-02-26 | 221.11 |
| 2015-02-27 | 221.76 |
| 2015-03-02 | 221.04 |
| 2015-03-03 | 217.67 |
| 2015-03-04 | 217.40 |
| 2015-03-05 | 218.35 |
| 2015-03-06 | 217.26 |
| 2015-03-09 | 216.82 |
| 2015-03-10 | 214.34 |
| 2015-03-11 | 217.02 |
| 2015-03-12 | 216.92 |
| 2015-03-13 | 217.60 |
| 2015-03-16 | 220.54 |
| 2015-03-17 | 218.79 |
| 2015-03-18 | 222.24 |
| 2015-03-19 | 223.02 |
| 2015-03-20 | 224.57 |
| 2015-03-23 | 222.92 |
| 2015-03-24 | 223.58 |
| 2015-03-25 | 222.69 |
| 2015-03-26 | 221.00 |
| 2015-03-27 | 220.44 |
| 2015-03-30 | 223.78 |
| 2015-03-31 | 222.03 |
| 2015-04-01 | 222.28 |
| 2015-04-02 | 223.44 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 226.48 |
| 2015-04-08 | 225.27 |
| 2015-04-09 | 227.39 |
| 2015-04-10 | 228.09 |
| 2015-04-13 | 228.47 |
| 2015-04-14 | 228.79 |
| 2015-04-15 | 230.41 |
| 2015-04-16 | 228.11 |
| 2015-04-17 | 223.66 |
| 2015-04-20 | 226.49 |
| 2015-04-21 | 228.97 |
| 2015-04-22 | 230.32 |
| 2015-04-23 | 228.35 |
| 2015-04-24 | 229.78 |
| 2015-04-27 | 233.02 |
| 2015-04-28 | 227.72 |
| 2015-04-29 | 222.08 |
| 2015-04-30 | 222.09 |
| 2015-05-01 | . |
| 2015-05-04 | 222.97 |
| 2015-05-05 | 218.02 |
| 2015-05-06 | 216.07 |
| 2015-05-07 | 216.38 |
| 2015-05-08 | 220.38 |
| 2015-05-11 | 220.58 |
| 2015-05-12 | 217.95 |
| 2015-05-13 | 220.55 |
| 2015-05-14 | . |
| 2015-05-15 | 220.72 |
| 2015-05-18 | 221.67 |
| 2015-05-19 | 223.61 |
| 2015-05-20 | 224.08 |
| 2015-05-21 | 224.72 |
| 2015-05-22 | 225.41 |
| 2015-05-25 | 225.68 |
| 2015-05-26 | 224.03 |
| 2015-05-27 | 227.22 |
| 2015-05-28 | 227.44 |
| 2015-05-29 | 224.50 |
| 2015-06-01 | 225.01 |
| 2015-06-02 | 223.34 |
| 2015-06-03 | 223.75 |
| 2015-06-04 | 221.33 |
| 2015-06-05 | 218.71 |
| 2015-06-08 | 216.32 |
| 2015-06-09 | 216.00 |
| 2015-06-10 | 218.97 |
| 2015-06-11 | 218.39 |
| 2015-06-12 | 217.10 |
| 2015-06-15 | 212.70 |
| 2015-06-16 | 214.88 |
| 2015-06-17 | 212.76 |
| 2015-06-18 | 212.06 |
| 2015-06-19 | . |
| 2015-06-22 | 217.65 |
| 2015-06-23 | 219.73 |
| 2015-06-24 | 218.35 |
| 2015-06-25 | 217.29 |
| 2015-06-26 | 218.28 |
| 2015-06-29 | 211.98 |
| 2015-06-30 | 209.88 |
| 2015-07-01 | 214.36 |
| 2015-07-02 | 212.82 |
| 2015-07-03 | 212.02 |
| 2015-07-06 | 208.55 |
| 2015-07-07 | 206.82 |
| 2015-07-08 | 207.34 |
| 2015-07-09 | 211.51 |
| 2015-07-10 | 216.80 |
| 2015-07-13 | 220.18 |
| 2015-07-14 | 220.14 |
| 2015-07-15 | 218.16 |
| 2015-07-16 | 222.68 |
| 2015-07-17 | 222.60 |
| 2015-07-20 | 225.12 |
| 2015-07-21 | 223.17 |
| 2015-07-22 | 220.89 |
| 2015-07-23 | 220.89 |
| 2015-07-24 | 219.86 |
| 2015-07-27 | 215.40 |
| 2015-07-28 | 216.39 |
| 2015-07-29 | 217.65 |
| 2015-07-30 | 218.40 |
| 2015-07-31 | 219.79 |
| 2015-08-03 | 220.36 |
| 2015-08-04 | 219.62 |
| 2015-08-05 | 221.62 |
| 2015-08-06 | 221.02 |
| 2015-08-07 | 219.66 |
| 2015-08-10 | 223.23 |
| 2015-08-11 | 220.56 |
| 2015-08-12 | 215.26 |
| 2015-08-13 | 218.01 |
| 2015-08-14 | 217.40 |
| 2015-08-17 | 218.05 |
| 2015-08-18 | 217.11 |
| 2015-08-19 | 213.00 |
| 2015-08-20 | 209.98 |
| 2015-08-21 | 204.67 |
| 2015-08-24 | 195.39 |
| 2015-08-25 | 202.65 |
| 2015-08-26 | 200.03 |
| 2015-08-27 | 205.85 |
| 2015-08-28 | 206.65 |
| 2015-08-31 | 205.84 |
| 2015-09-01 | 201.53 |
| 2015-09-02 | 201.83 |
| 2015-09-03 | 206.09 |
| 2015-09-04 | 201.07 |
| 2015-09-07 | 202.48 |
| 2015-09-08 | 204.67 |
| 2015-09-09 | 207.33 |
| 2015-09-10 | 205.50 |
| 2015-09-11 | 204.56 |
| 2015-09-14 | 201.77 |
| 2015-09-15 | 201.77 |
| 2015-09-16 | 203.73 |
| 2015-09-17 | 204.04 |
| 2015-09-18 | 199.96 |
| 2015-09-21 | 201.35 |
| 2015-09-22 | 196.35 |
| 2015-09-23 | 196.28 |
| 2015-09-24 | 190.85 |
| 2015-09-25 | 195.75 |
| 2015-09-28 | 191.97 |
| 2015-09-29 | 192.29 |
| 2015-09-30 | 195.89 |
| 2015-10-01 | 194.47 |
| 2015-10-02 | 195.45 |
| 2015-10-05 | 201.58 |
| 2015-10-06 | 201.73 |
| 2015-10-07 | 200.96 |
| 2015-10-08 | 202.47 |
| 2015-10-09 | 205.01 |
| 2015-10-12 | 204.77 |
| 2015-10-13 | 201.93 |
| 2015-10-14 | 199.69 |
| 2015-10-15 | 201.14 |
| 2015-10-16 | 200.83 |
| 2015-10-19 | 201.57 |
| 2015-10-20 | 202.88 |
| 2015-10-21 | 201.51 |
| 2015-10-22 | 205.59 |
| 2015-10-23 | 208.74 |
| 2015-10-26 | 208.83 |
| 2015-10-27 | 206.86 |
| 2015-10-28 | 208.58 |
| 2015-10-29 | 208.44 |
| 2015-10-30 | 208.93 |
| 2015-11-02 | 209.59 |
| 2015-11-03 | 210.38 |
| 2015-11-04 | 213.13 |
| 2015-11-05 | 212.55 |
| 2015-11-06 | 213.10 |
| 2015-11-09 | 211.35 |
| 2015-11-10 | 209.72 |
| 2015-11-11 | 211.41 |
| 2015-11-12 | 208.49 |
| 2015-11-13 | 206.68 |
| 2015-11-16 | 207.33 |
| 2015-11-17 | 211.77 |
| 2015-11-18 | 211.92 |
| 2015-11-19 | 212.05 |
| 2015-11-20 | 213.28 |
| 2015-11-23 | 212.77 |
| 2015-11-24 | 209.11 |
| 2015-11-25 | 211.39 |
| 2015-11-26 | 213.12 |
| 2015-11-27 | 213.30 |
| 2015-11-30 | 215.32 |
| 2015-12-01 | 215.01 |
| 2015-12-02 | 215.66 |
| 2015-12-03 | 211.55 |
| 2015-12-04 | 209.15 |
| 2015-12-07 | 210.63 |
| 2015-12-08 | 205.44 |
| 2015-12-09 | 203.82 |
| 2015-12-10 | 202.86 |
| 2015-12-11 | 198.46 |
| 2015-12-14 | 196.59 |
| 2015-12-15 | 201.49 |
| 2015-12-16 | 201.81 |
| 2015-12-17 | 203.55 |
| 2015-12-18 | 201.48 |
| 2015-12-21 | 200.91 |
| 2015-12-22 | 200.21 |
| 2015-12-23 | 204.54 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 202.99 |
| 2015-12-29 | 205.52 |
| 2015-12-30 | 204.94 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 198.14 |
| 2016-01-05 | 197.07 |
| 2016-01-06 | . |
| 2016-01-07 | 192.52 |
| 2016-01-08 | 191.11 |
| 2016-01-11 | 190.83 |
| 2016-01-12 | 191.44 |
| 2016-01-13 | 192.37 |
| 2016-01-14 | 188.82 |
| 2016-01-15 | 183.91 |
| 2016-01-18 | 183.70 |
| 2016-01-19 | 187.09 |
| 2016-01-20 | 181.40 |
| 2016-01-21 | 184.17 |
| 2016-01-22 | 190.71 |
| 2016-01-25 | 190.13 |
| 2016-01-26 | 192.75 |
| 2016-01-27 | 191.53 |
| 2016-01-28 | 187.94 |
| 2016-01-29 | 190.79 |
| 2016-02-01 | 189.41 |
| 2016-02-02 | 186.43 |
| 2016-02-03 | 184.50 |
| 2016-02-04 | 187.61 |
| 2016-02-05 | 187.11 |
| 2016-02-08 | 179.04 |
| 2016-02-09 | 178.56 |
| 2016-02-10 | 182.04 |
| 2016-02-11 | 176.75 |
| 2016-02-12 | 181.74 |
| 2016-02-15 | 188.17 |
| 2016-02-16 | 187.20 |
| 2016-02-17 | 193.54 |
| 2016-02-18 | 193.13 |
| 2016-02-19 | 192.10 |
| 2016-02-22 | 196.02 |
| 2016-02-23 | 193.50 |
| 2016-02-24 | 188.71 |
| 2016-02-25 | 192.93 |
| 2016-02-26 | 194.25 |
| 2016-02-29 | 194.69 |
| 2016-03-01 | 197.20 |
| 2016-03-02 | 195.85 |
| 2016-03-03 | 196.18 |
| 2016-03-04 | 198.23 |
| 2016-03-07 | 197.42 |
| 2016-03-08 | 196.14 |
| 2016-03-09 | 197.22 |
| 2016-03-10 | 195.51 |
| 2016-03-11 | 199.79 |
| 2016-03-14 | 200.74 |
| 2016-03-15 | 198.47 |
| 2016-03-16 | 197.46 |
| 2016-03-17 | 197.54 |
| 2016-03-18 | 198.83 |
| 2016-03-21 | 197.40 |
| 2016-03-22 | 198.09 |
| 2016-03-23 | 197.43 |
| 2016-03-24 | 194.93 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 195.13 |
| 2016-03-30 | 199.21 |
| 2016-03-31 | 198.00 |
| 2016-04-01 | 197.18 |
| 2016-04-04 | 197.37 |
| 2016-04-05 | 193.93 |
| 2016-04-06 | 196.54 |
| 2016-04-07 | 194.32 |
| 2016-04-08 | 198.77 |
| 2016-04-11 | 199.22 |
| 2016-04-12 | 198.91 |
| 2016-04-13 | 202.37 |
| 2016-04-14 | 201.77 |
| 2016-04-15 | 201.55 |
| 2016-04-18 | 201.63 |
| 2016-04-19 | 205.65 |
| 2016-04-20 | 206.67 |
| 2016-04-21 | 205.53 |
| 2016-04-22 | 203.53 |
| 2016-04-25 | 202.93 |
| 2016-04-26 | 203.31 |
| 2016-04-27 | 203.32 |
| 2016-04-28 | 203.60 |
| 2016-04-29 | 200.06 |
| 2016-05-02 | 199.20 |
| 2016-05-03 | 197.09 |
| 2016-05-04 | 195.88 |
| 2016-05-05 | . |
| 2016-05-06 | 194.96 |
| 2016-05-09 | 197.45 |
| 2016-05-10 | 197.88 |
| 2016-05-11 | 197.48 |
| 2016-05-12 | 195.76 |
| 2016-05-13 | 197.62 |
| 2016-05-16 | 199.14 |
| 2016-05-17 | 198.73 |
| 2016-05-18 | 199.79 |
| 2016-05-19 | 197.26 |
| 2016-05-20 | 200.21 |
| 2016-05-23 | 200.07 |
| 2016-05-24 | 202.21 |
| 2016-05-25 | 203.59 |
| 2016-05-26 | 204.87 |
| 2016-05-27 | 205.15 |
| 2016-05-30 | 205.53 |
| 2016-05-31 | 204.55 |
| 2016-06-01 | 202.67 |
| 2016-06-02 | 203.07 |
| 2016-06-03 | 201.15 |
| 2016-06-06 | . |
| 2016-06-07 | 204.12 |
| 2016-06-08 | 203.58 |
| 2016-06-09 | 201.35 |
| 2016-06-10 | 196.95 |
| 2016-06-13 | 193.73 |
| 2016-06-14 | 190.58 |
| 2016-06-15 | 194.02 |
| 2016-06-16 | 190.34 |
| 2016-06-17 | 193.13 |
| 2016-06-20 | 199.15 |
| 2016-06-21 | 200.11 |
| 2016-06-22 | 201.25 |
| 2016-06-23 | 202.51 |
| 2016-06-24 | . |
| 2016-06-27 | 186.26 |
| 2016-06-28 | 190.58 |
| 2016-06-29 | 195.08 |
| 2016-06-30 | 197.13 |
| 2016-07-01 | 199.85 |
| 2016-07-04 | 197.84 |
| 2016-07-05 | 194.75 |
| 2016-07-06 | 192.01 |
| 2016-07-07 | 194.84 |
| 2016-07-08 | 197.94 |
| 2016-07-11 | 201.68 |
| 2016-07-12 | 202.30 |
| 2016-07-13 | 202.75 |
| 2016-07-14 | 203.74 |
| 2016-07-15 | 204.60 |
| 2016-07-18 | 204.32 |
| 2016-07-19 | 204.84 |
| 2016-07-20 | 206.93 |
| 2016-07-21 | 206.05 |
| 2016-07-22 | 205.42 |
| 2016-07-25 | 206.88 |
| 2016-07-26 | 206.48 |
| 2016-07-27 | 207.30 |
| 2016-07-28 | 206.46 |
| 2016-07-29 | 207.17 |
| 2016-08-01 | 206.23 |
| 2016-08-02 | 203.38 |
| 2016-08-03 | 202.24 |
| 2016-08-04 | 204.28 |
| 2016-08-05 | 206.36 |
| 2016-08-08 | 207.10 |
| 2016-08-09 | 210.75 |
| 2016-08-10 | 210.05 |
| 2016-08-11 | 211.48 |
| 2016-08-12 | 211.08 |
| 2016-08-15 | 212.19 |
| 2016-08-16 | 209.93 |
| 2016-08-17 | 207.70 |
| 2016-08-18 | 209.36 |
| 2016-08-19 | 208.00 |
| 2016-08-22 | 207.69 |
| 2016-08-23 | 209.93 |
| 2016-08-24 | 210.78 |
| 2016-08-25 | 209.71 |
| 2016-08-26 | 210.98 |
| 2016-08-29 | 211.05 |
| 2016-08-30 | 211.85 |
| 2016-08-31 | 211.42 |
| 2016-09-01 | 211.43 |
| 2016-09-02 | 214.14 |
| 2016-09-05 | 214.84 |
| 2016-09-06 | 214.22 |
| 2016-09-07 | 215.14 |
| 2016-09-08 | 214.77 |
| 2016-09-09 | 212.74 |
| 2016-09-12 | 211.32 |
| 2016-09-13 | 210.39 |
| 2016-09-14 | 210.47 |
| 2016-09-15 | 211.67 |
| 2016-09-16 | 210.38 |
| 2016-09-19 | 212.59 |
| 2016-09-20 | 212.42 |
| 2016-09-21 | 212.84 |
| 2016-09-22 | 216.34 |
| 2016-09-23 | 215.16 |
| 2016-09-26 | 212.47 |
| 2016-09-27 | 212.98 |
| 2016-09-28 | 213.65 |
| 2016-09-29 | 214.59 |
| 2016-09-30 | 215.24 |
| 2016-10-03 | 215.78 |
| 2016-10-04 | 217.37 |
| 2016-10-05 | 216.58 |
| 2016-10-06 | 216.71 |
| 2016-10-07 | 215.63 |
| 2016-10-10 | 217.73 |
| 2016-10-11 | 216.03 |
| 2016-10-12 | 214.13 |
| 2016-10-13 | 212.40 |
| 2016-10-14 | 214.89 |
| 2016-10-17 | 213.52 |
| 2016-10-18 | 216.49 |
| 2016-10-19 | 216.39 |
| 2016-10-20 | 217.74 |
| 2016-10-21 | 217.55 |
| 2016-10-24 | 216.84 |
| 2016-10-25 | 215.81 |
| 2016-10-26 | 215.68 |
| 2016-10-27 | 215.64 |
| 2016-10-28 | 215.97 |
| 2016-10-31 | 213.74 |
| 2016-11-01 | 211.39 |
| 2016-11-02 | 209.33 |
| 2016-11-03 | 209.74 |
| 2016-11-04 | 207.56 |
| 2016-11-07 | 211.00 |
| 2016-11-08 | 211.72 |
| 2016-11-09 | 213.71 |
| 2016-11-10 | 214.07 |
| 2016-11-11 | 212.43 |
| 2016-11-14 | 211.34 |
| 2016-11-15 | 214.37 |
| 2016-11-16 | 213.54 |
| 2016-11-17 | 215.49 |
| 2016-11-18 | 216.51 |
| 2016-11-21 | 216.69 |
| 2016-11-22 | 217.52 |
| 2016-11-23 | 217.41 |
| 2016-11-24 | 217.81 |
| 2016-11-25 | 218.72 |
| 2016-11-28 | 216.52 |
| 2016-11-29 | 215.95 |
| 2016-11-30 | 217.69 |
| 2016-12-01 | 216.94 |
| 2016-12-02 | 215.64 |
| 2016-12-05 | 217.43 |
| 2016-12-06 | 218.52 |
| 2016-12-07 | 219.99 |
| 2016-12-08 | 222.20 |
| 2016-12-09 | 224.55 |
| 2016-12-12 | 224.42 |
| 2016-12-13 | 226.38 |
| 2016-12-14 | 225.20 |
| 2016-12-15 | 226.72 |
| 2016-12-16 | 226.43 |
| 2016-12-19 | 226.14 |
| 2016-12-20 | 225.45 |
| 2016-12-21 | 224.16 |
| 2016-12-22 | 223.31 |
| 2016-12-23 | 224.34 |
| 2016-12-26 | . |
| 2016-12-27 | 225.54 |
| 2016-12-28 | 224.79 |
| 2016-12-29 | 223.79 |
| 2016-12-30 | 223.95 |
| 2017-01-02 | 225.52 |
| 2017-01-03 | 226.08 |
| 2017-01-04 | 225.62 |
| 2017-01-05 | 224.51 |
| 2017-01-06 | . |
| 2017-01-09 | 223.08 |
| 2017-01-10 | 223.22 |
| 2017-01-11 | 223.43 |
| 2017-01-12 | 222.19 |
| 2017-01-13 | 224.55 |
| 2017-01-16 | 223.39 |
| 2017-01-17 | 222.42 |
| 2017-01-18 | 223.58 |
| 2017-01-19 | 223.37 |
| 2017-01-20 | 224.86 |
| 2017-01-23 | 222.29 |
| 2017-01-24 | 224.71 |
| 2017-01-25 | 227.57 |
| 2017-01-26 | 228.81 |
| 2017-01-27 | 227.18 |
| 2017-01-30 | 225.72 |
| 2017-01-31 | 226.68 |
| 2017-02-01 | 228.38 |
| 2017-02-02 | 229.51 |
| 2017-02-03 | 230.19 |
| 2017-02-06 | 229.05 |
| 2017-02-07 | 229.70 |
| 2017-02-08 | 229.79 |
| 2017-02-09 | 230.77 |
| 2017-02-10 | 231.43 |
| 2017-02-13 | 232.75 |
| 2017-02-14 | 232.74 |
| 2017-02-15 | 233.52 |
| 2017-02-16 | 233.85 |
| 2017-02-17 | 232.96 |
| 2017-02-20 | 233.97 |
| 2017-02-21 | 235.91 |
| 2017-02-22 | 235.00 |
| 2017-02-23 | 235.74 |
| 2017-02-24 | 233.02 |
| 2017-02-27 | 232.28 |
| 2017-02-28 | 233.16 |
| 2017-03-01 | 236.05 |
| 2017-03-02 | 234.50 |
| 2017-03-03 | 234.21 |
| 2017-03-06 | 233.56 |
| 2017-03-07 | 233.46 |
| 2017-03-08 | 233.64 |
| 2017-03-09 | 234.32 |
| 2017-03-10 | 234.78 |
| 2017-03-13 | 235.85 |
| 2017-03-14 | 234.70 |
| 2017-03-15 | 235.14 |
| 2017-03-16 | 235.87 |
| 2017-03-17 | 236.34 |
| 2017-03-20 | 236.25 |
#2017-03-21|234.25
#2017-03-22|232.86
#2017-03-23|235.43
#2017-03-24|235.11
#2017-03-27|234.24
#2017-03-28|235.14
#2017-03-29|236.55
#2017-03-30|237.36
#2017-03-31|238.92
#2017-04-03|236.86
#2017-04-04|236.55
#2017-04-05|236.37
#2017-04-06|237.63
#2017-04-07|238.64
#2017-04-10|239.19
#2017-04-11|238.84
#2017-04-12|239.77
#2017-04-13|239.56
#2017-04-14| .
#2017-04-17| .
#2017-04-18|237.90
#2017-04-19|239.29
#2017-04-20|239.71
#2017-04-21|240.21
#2017-04-24|245.03
#2017-04-25|246.79
#2017-04-26|247.77
#2017-04-27|247.79
#2017-04-28|249.25
#2017-05-01| .
#2017-05-02|250.98
#2017-05-03|250.68
#2017-05-04|251.92
#2017-05-05|252.76
#2017-05-08|252.46
#2017-05-09|254.59
#2017-05-10|254.16
#2017-05-11|253.87
#2017-05-12|254.15
#2017-05-15|254.50
#2017-05-16|254.94
#2017-05-17|251.20
#2017-05-18|248.71
#2017-05-19|250.84
#2017-05-22|250.93
#2017-05-23|252.64
#2017-05-24|252.66
#2017-05-25| .
#2017-05-26|252.58
#2017-05-29|251.78
#2017-05-30|253.15
#2017-05-31|253.16
#2017-06-01|253.80
#2017-06-02|254.95
#2017-06-05|253.83
#2017-06-06| .
#2017-06-07|254.35
#2017-06-08|254.12
#2017-06-09|255.90
#2017-06-12|253.07
#2017-06-13|254.96
#2017-06-14|254.73
#2017-06-15|252.30
#2017-06-16|254.50
#2017-06-19|256.71
#2017-06-20|255.82
#2017-06-21|254.90
#2017-06-22|255.60
#2017-06-23| .
#2017-06-26|254.99
#2017-06-27|252.43
#2017-06-28|252.34
#2017-06-29|249.01
#2017-06-30|247.99
#2017-07-03|251.09
#2017-07-04|250.18
#2017-07-05|251.08
#2017-07-06|249.67
#2017-07-07|249.38
#2017-07-10|250.53
#2017-07-11|249.61
#2017-07-12|253.90
#2017-07-13|252.84
#2017-07-14|253.51
#2017-07-17|252.91
#2017-07-18|248.65
#2017-07-19|249.16
#2017-07-20|247.57
#2017-07-21|245.19
#2017-07-24|243.03
#2017-07-25|243.18
#2017-07-26|244.76
#2017-07-27|243.92
#2017-07-28|241.73
#2017-07-31|240.59
#2017-08-01|243.39
#2017-08-02|242.90
#2017-08-03|242.50
#2017-08-04|244.36
#2017-08-07|244.71
#2017-08-08|245.49
#2017-08-09|243.87
#2017-08-10|241.26
#2017-08-11|238.64
#2017-08-14|241.09
#2017-08-15|239.30
#2017-08-16|240.51
#2017-08-17|238.90
#2017-08-18|237.31
#2017-08-21|236.25
#2017-08-22|239.09
#2017-08-23|238.79
#2017-08-24|237.82
#2017-08-25|238.62
#2017-08-28|237.41
#2017-08-29|234.99
#2017-08-30|237.06
#2017-08-31|238.88
#2017-09-01|240.79
#2017-09-04|239.61
#2017-09-05|238.96
#2017-09-06|238.02
#2017-09-07|239.96
#2017-09-08|240.04
#2017-09-11|242.89
#2017-09-12|243.91
#2017-09-13|244.13
#2017-09-14|245.30
#2017-09-15|244.09
#2017-09-18|244.79
#2017-09-19|245.07
#2017-09-20|245.14
#2017-09-21|246.51
#2017-09-22|247.19
#2017-09-25|247.61
#2017-09-26|248.23
#2017-09-27|249.78
#2017-09-28|250.37
#2017-09-29|252.44
#2017-10-02|252.97
#2017-10-03|254.23
#2017-10-04|254.34
#2017-10-05|254.72
#2017-10-06|253.52
#2017-10-09|253.69
#2017-10-10|253.20
#2017-10-11|252.78
#2017-10-12|253.44
#2017-10-13|253.59
#2017-10-16|252.86
#2017-10-17|252.48
#2017-10-18|253.78
#2017-10-19|253.80
#2017-10-20|256.54
#2017-10-23|256.08
#2017-10-24|254.60
#2017-10-25|254.32
#2017-10-26|256.19
#2017-10-27|257.98
#2017-10-30|257.21
#2017-10-31|258.61
#2017-11-01|258.82
#2017-11-02|258.88
#2017-11-03|260.04
#2017-11-06|259.46
#2017-11-07|258.21
#2017-11-08|256.80
#2017-11-09|253.67
#2017-11-10|252.32
#2017-11-13|251.52
#2017-11-14|251.64
#2017-11-15|251.22
#2017-11-16|252.91
#2017-11-17|250.71
#2017-11-20|251.43
#2017-11-21|253.52
#2017-11-22|250.68
#2017-11-23|250.06
#2017-11-24|250.34
#2017-11-27|249.27
#2017-11-28|251.07
#2017-11-29|249.92
#2017-11-30|249.64
#2017-12-01|247.06
#2017-12-04|250.73
#2017-12-05|250.38
#2017-12-06|247.77
#2017-12-07|248.46
#2017-12-08|249.87
#2017-12-11|251.30
#2017-12-12|252.08
#2017-12-13|251.46
#2017-12-14|249.84
#2017-12-15|248.05
#2017-12-18|251.04
#2017-12-19|250.27
#2017-12-20|248.84
#2017-12-21|250.84
#2017-12-22|249.46
#2017-12-25| .
#2017-12-26| .
#2017-12-27|248.22
#2017-12-28|247.42
#2017-12-29|245.95
#2018-01-01| .
#2018-01-02|246.17
#2018-01-03|247.82
#2018-01-04|250.36
#2018-01-05|251.94
#2018-01-08|253.26
#2018-01-09|255.23
#2018-01-10|254.44
#2018-01-11|254.83
#2018-01-12|254.72
#2018-01-15|254.66
#2018-01-16|254.11
#2018-01-17|254.06
#2018-01-18|254.27
#2018-01-19|255.53
#2018-01-22|256.33
#2018-01-23|257.61
#2018-01-24|255.94
#2018-01-25|251.98
#2018-01-26|253.32
#2018-01-29|252.65
#2018-01-30|251.09
#2018-01-31|250.14
#2018-02-01|251.44
#2018-02-02|248.64
#2018-02-05|242.33
#2018-02-06|237.19
#2018-02-07|243.97
#2018-02-08|238.85
#2018-02-09|236.02
#2018-02-12|239.24
#2018-02-13|238.16
#2018-02-14|241.07
#2018-02-15|242.28
#2018-02-16|244.79
#2018-02-19|243.97
#2018-02-20|246.80
#2018-02-21|247.50
#2018-02-22|247.57
#2018-02-23|248.01
#2018-02-26|249.38
#2018-02-27|249.49
#2018-02-28|248.68
#2018-03-01|244.92
#2018-03-02|240.10
#2018-03-05|243.25
#2018-03-06|245.35
#2018-03-07|245.81
#2018-03-08|249.32
#2018-03-09|249.88
#2018-03-12|250.57
#2018-03-13|248.57
#2018-03-14|249.36
#2018-03-15|250.52
#2018-03-16|249.00
#2018-03-19|245.20
#2018-03-20|245.75
#2018-03-21|245.46
#2018-03-22|241.04
#2018-03-23|241.31
#2018-03-26|238.94
#2018-03-27|242.04
#2018-03-28|242.47
#2018-03-29|245.93
#2018-03-30| .
#2018-04-02| .
#2018-04-03|242.05
#2018-04-04|239.83
#2018-04-05|245.04
#2018-04-06|243.54
#2018-04-09|243.41
#2018-04-10|245.60
#2018-04-11|242.77
#2018-04-12|245.57
#2018-04-13|247.01
#2018-04-16|247.18
#2018-04-17|250.43
#2018-04-18|251.62
#2018-04-19|252.92
#2018-04-20|254.49
#2018-04-23|256.69
#2018-04-24|254.92
#2018-04-25|252.89
#2018-04-26|256.01
#2018-04-27|256.76
#2018-04-30|255.97
#2018-05-01|255.97
#2018-05-02|258.43
#2018-05-03|255.50
#2018-05-04|256.43
#2018-05-07|259.52
#2018-05-08|261.22
#2018-05-09|262.75
#2018-05-10|262.75
#2018-05-11|261.11
#2018-05-14|260.32
#2018-05-15|261.52
#2018-05-16|261.21
#2018-05-17|263.19
#2018-05-18|263.71
#2018-05-21|264.92
#2018-05-22|264.68
#2018-05-23|261.34
#2018-05-24|260.22
#2018-05-25|259.74
#2018-05-28|258.95
#2018-05-29|257.23
#2018-05-30|256.14
#2018-05-31|254.91
#2018-06-01|258.05
#2018-06-04|258.11
#2018-06-05|257.39
#2018-06-06| .
#2018-06-07|257.18
#2018-06-08|257.10
#2018-06-11|258.97
#2018-06-12|258.56
#2018-06-13|258.42
#2018-06-14|261.08
#2018-06-15|258.21
#2018-06-18|257.06
#2018-06-19|256.99
#2018-06-20|257.61
#2018-06-21|254.48
#2018-06-22| .
#2018-06-25|252.45
#2018-06-26|251.83
#2018-06-27|253.49
#2018-06-28|251.82
#2018-06-29|255.97
#2018-07-02|253.32
#2018-07-03|252.96
#2018-07-04|250.68
#2018-07-05|251.47
#2018-07-06|251.79
#2018-07-09|254.51
#2018-07-10|256.26
#2018-07-11|252.92
#2018-07-12|255.38
#2018-07-13|256.71
#2018-07-16|257.18
#2018-07-17|257.22
#2018-07-18|259.35
#2018-07-19|261.20
#2018-07-20|260.77
#2018-07-23|260.56
#2018-07-24|264.06
#2018-07-25|262.56
#2018-07-26|264.78
#2018-07-27|265.69
#2018-07-30|265.38
#2018-07-31|266.21
#2018-08-01|265.82
#2018-08-02|263.75
#2018-08-03|265.67
#2018-08-06|265.35
#2018-08-07|267.03
#2018-08-08|267.62
#2018-08-09|268.83
#2018-08-10|266.71
#2018-08-13|265.67
#2018-08-14|264.65
#2018-08-15|262.29
#2018-08-16|265.00
#2018-08-17|267.00
#2018-08-20|268.46
#2018-08-21|269.49
#2018-08-22|270.49
#2018-08-23|270.69
#2018-08-24|271.04
#2018-08-27|273.95
#2018-08-28|275.26
#2018-08-29|275.88
#2018-08-30|275.35
#2018-08-31|273.60
#2018-09-03|273.74
#2018-09-04|271.48
#2018-09-05|268.89
#2018-09-06|268.74
#2018-09-07|266.72
#2018-09-10|267.69
#2018-09-11|267.48
#2018-09-12|268.06
#2018-09-13|268.53
#2018-09-14|270.61
#2018-09-17|271.50
#2018-09-18|269.43
#2018-09-19|269.88
#2018-09-20|272.00
#2018-09-21|273.88
#2018-09-24|272.88
#2018-09-25|273.44
#2018-09-26|273.36
#2018-09-27|275.39
#2018-09-28|273.62
#2018-10-01|274.43
#2018-10-02|273.31
#2018-10-03|275.49
#2018-10-04|272.16
#2018-10-05|268.81
#2018-10-08|266.60
#2018-10-09|267.22
#2018-10-10|261.80
#2018-10-11|255.13
#2018-10-12|253.11
#2018-10-15|252.41
#2018-10-16|255.85
#2018-10-17|255.35
#2018-10-18|255.07
#2018-10-19|252.57
#2018-10-22|251.74
#2018-10-23|247.76
#2018-10-24|246.84
#2018-10-25|246.96
#2018-10-26|244.54
#2018-10-29|247.80
#2018-10-30|249.72
#2018-10-31|253.82
#2018-11-01|252.76
#2018-11-02|256.51
#2018-11-05|253.77
#2018-11-06|253.50
#2018-11-07|254.51
#2018-11-08|253.78
#2018-11-09|252.73
#2018-11-12|250.25
#2018-11-13|250.27
#2018-11-14|248.24
#2018-11-15|245.98
#2018-11-16|247.82
#2018-11-19|244.96
#2018-11-20|240.52
#2018-11-21|243.86
#2018-11-22|241.95
#2018-11-23|243.20
#2018-11-26|246.79
#2018-11-27|246.33
#2018-11-28|247.16
#2018-11-29|249.66
#2018-11-30|249.64
#2018-12-03|252.09
#2018-12-04|248.76
#2018-12-05|244.87
#2018-12-06|237.76
#2018-12-07|240.56
#2018-12-10|237.25
#2018-12-11|242.18
#2018-12-12|247.06
#2018-12-13|245.09
#2018-12-14|243.69
#2018-12-17|240.79
#2018-12-18|240.01
#2018-12-19|240.82
#2018-12-20|235.87
#2018-12-21|234.33
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|230.54
#2018-12-28|234.82
#2018-12-31| .
#2019-01-01| .
#2019-01-02|234.99
#2019-01-03|232.60
#2019-01-04|239.15
#2019-01-07|240.54
#2019-01-08|243.44
#2019-01-09|245.69
#2019-01-10|245.79
#2019-01-11|245.21
#2019-01-14|243.86
#2019-01-15|244.04
#2019-01-16|246.34
#2019-01-17|247.30
#2019-01-18|251.43
#2019-01-21|250.90
#2019-01-22|249.61
#2019-01-23|247.96
#2019-01-24|249.01
#2019-01-25|250.73
#2019-01-28|249.10
#2019-01-29|251.43
#2019-01-30|252.74
#2019-01-31|253.23
#2019-02-01|254.54
#2019-02-04|255.30
#2019-02-05|257.29
#2019-02-06|258.50
#2019-02-07|255.06
#2019-02-08|254.61
#2019-02-11|257.14
#2019-02-12|258.24
#2019-02-13|259.72
#2019-02-14|260.35
#2019-02-15|263.47
#2019-02-18|263.83
#2019-02-19|264.27
#2019-02-20|265.17
#2019-02-21|263.65
#2019-02-22|265.67
#2019-02-25|264.81
#2019-02-26|265.00
#2019-02-27|263.69
#2019-02-28|262.79
#2019-03-01|263.80
#2019-03-04|265.59
#2019-03-05|265.74
#2019-03-06|263.40
#2019-03-07|260.73
#2019-03-08|260.31
#2019-03-11|262.29
#2019-03-12|262.16
#2019-03-13|263.14
#2019-03-14|265.69
#2019-03-15|266.78
#2019-03-18|267.95
#2019-03-19|269.92
#2019-03-20|268.64
#2019-03-21|268.35
#2019-03-22|264.11
#2019-03-25|263.32
#2019-03-26|263.89
#2019-03-27|263.86
#2019-03-28|264.35
#2019-03-29|265.94
#2019-04-01|270.50
#2019-04-02|272.44
#2019-04-03|276.81
#2019-04-04|275.80
#2019-04-05|276.82
#2019-04-08|276.96
#2019-04-09|275.50
#2019-04-10|277.58
#2019-04-11|277.67
#2019-04-12|279.75
#2019-04-15|279.79
#2019-04-16|280.74
#2019-04-17|282.10
#2019-04-18|283.62
#2019-04-19|283.62
#2019-04-22|283.62
#2019-04-23|284.18
#2019-04-24|285.24
#2019-04-25|286.97
#2019-04-26|287.30
#2019-04-29|287.91
#2019-04-30|285.55
#2019-05-01| .
#2019-05-02|283.72
#2019-05-03|284.97
#2019-05-06|281.58
#2019-05-07|277.13
#2019-05-08|278.94
#2019-05-09|274.81
#2019-05-10|276.39
#2019-05-13|272.02
#2019-05-14|275.44
#2019-05-15|276.29
#2019-05-16|280.43
#2019-05-17|279.06
#2019-05-20|276.02
#2019-05-21|278.48
#2019-05-22|277.61
#2019-05-23|272.08
#2019-05-24|273.49
#2019-05-27|273.07
#2019-05-28|272.84
#2019-05-29|269.01
#2019-05-30| .
#2019-05-31|264.65
#2019-06-03|265.70
#2019-06-04|269.34
#2019-06-05|270.20
#2019-06-06| .
#2019-06-07|274.14
#2019-06-10|275.73
#2019-06-11|278.48
#2019-06-12|278.70
#2019-06-13|279.91
#2019-06-14|278.65
#2019-06-17|278.29
#2019-06-18|282.19
#2019-06-19|282.20
#2019-06-20|284.37
#2019-06-21| .
#2019-06-24|281.64
#2019-06-25|281.52
#2019-06-26|280.64
#2019-06-27|281.68
#2019-06-28|282.88
#2019-07-01|286.28
#2019-07-02|287.13
#2019-07-03|288.15
#2019-07-04|288.89
#2019-07-05|286.14
#2019-07-08|287.88
#2019-07-09|286.19
#2019-07-10|285.32
#2019-07-11|284.07
#2019-07-12|286.05
#2019-07-15|287.61
#2019-07-16|286.51
#2019-07-17|282.72
#2019-07-18|280.08
#2019-07-19|284.07
#2019-07-22|283.97
#2019-07-23|287.28
#2019-07-24|285.59
#2019-07-25|284.32
#2019-07-26|284.82
#2019-07-29|285.16
#2019-07-30|283.17
#2019-07-31|283.30
#2019-08-01|285.50
#2019-08-02|278.95
#2019-08-05|272.59
#2019-08-06|270.81
#2019-08-07|271.60
#2019-08-08|275.44
#2019-08-09|272.43
#2019-08-12|272.35
#2019-08-13|273.16
#2019-08-14|267.02
#2019-08-15|266.56
#2019-08-16|269.94
#2019-08-19|273.58
#2019-08-20|273.26
#2019-08-21|275.26
#2019-08-22|273.52
#2019-08-23|271.28
#2019-08-26|270.59
#2019-08-27|272.25
#2019-08-28|271.91
#2019-08-29|276.49
#2019-08-30|280.05
#2019-09-02|279.46
#2019-09-03|279.16
#2019-09-04|281.42
#2019-09-05|282.35
#2019-09-06|283.23
#2019-09-09|283.45
#2019-09-10|284.53
#2019-09-11|286.95
#2019-09-12|289.16
#2019-09-13|291.23
#2019-09-16|289.51
#2019-09-17|288.97
#2019-09-18|290.68
#2019-09-19|291.94
#2019-09-20|291.73
#2019-09-23|286.99
#2019-09-24|286.67
#2019-09-25|283.98
#2019-09-26|286.02
#2019-09-27|288.17
#2019-09-30|288.74
#2019-10-01|286.87
#2019-10-02|279.54
#2019-10-03|278.39
#2019-10-04|279.75
#2019-10-07|283.35
#2019-10-08|281.54
#2019-10-09|284.15
#2019-10-10|285.42
#2019-10-11|289.09
#2019-10-14|289.25
#2019-10-15|292.20
#2019-10-16|292.50
#2019-10-17|293.70
#2019-10-18|295.31
#2019-10-21|298.16
#2019-10-22|298.56
#2019-10-23|299.03
#2019-10-24|300.86
#2019-10-25|302.69
#2019-10-28|304.22
#2019-10-29|302.08
#2019-10-30|303.36
#2019-10-31|301.01
#2019-11-01|301.86
#2019-11-04|306.99
#2019-11-05|306.63
#2019-11-06|306.09
#2019-11-07|306.39
#2019-11-08|307.95
#2019-11-11|307.35
#2019-11-12|309.19
#2019-11-13|308.42
#2019-11-14|307.48
#2019-11-15|307.63
#2019-11-18|306.06
#2019-11-19|306.21
#2019-11-20|304.97
#2019-11-21|303.07
#2019-11-22|303.62
#2019-11-25|306.66
#2019-11-26|307.53
#2019-11-27|306.76
#2019-11-28|306.09
#2019-11-29|305.68
#2019-12-02|302.33
#2019-12-03|300.40
#2019-12-04|305.06
#2019-12-05|305.20
#2019-12-06|308.53
#2019-12-09|308.37
#2019-12-10|307.34
#2019-12-11|308.31
#2019-12-12|310.48
#2019-12-13|312.42
#2019-12-16|315.29
#2019-12-17|316.44
#2019-12-18|316.04
#2019-12-19|316.13
#2019-12-20|318.73
#2019-12-23|319.15
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|320.06
#2019-12-30|316.04
#2019-12-31| .
#2020-01-01| .
#2020-01-02|322.03
#2020-01-03|318.66
#2020-01-06| .
#2020-01-07|320.10
#2020-01-08|319.94
#2020-01-09|321.11
#2020-01-10|320.11
#2020-01-13|321.08
#2020-01-14|321.32
#2020-01-15|320.38
#2020-01-16|324.83
#2020-01-17|327.31
#2020-01-20|327.22
#2020-01-21|327.19
#2020-01-22|325.48
#2020-01-23|321.90
#2020-01-24|325.26
#2020-01-27|318.24
#2020-01-28|320.48
#2020-01-29|321.97
#2020-01-30|320.82
#2020-01-31|318.24
#2020-02-03|318.15
#2020-02-04|325.17
#2020-02-05|329.50
#2020-02-06|328.94
#2020-02-07|327.75
#2020-02-10|329.16
#2020-02-11|334.02
#2020-02-12|335.27
#2020-02-13|335.52
#2020-02-14|336.77
#2020-02-17|337.59
#2020-02-18|336.77
#2020-02-19|340.84
#2020-02-20|340.55
#2020-02-21|337.45
#2020-02-24|323.19
#2020-02-25|317.73
#2020-02-26|319.60
#2020-02-27|307.93
#2020-02-28|298.13
#2020-03-02|299.66
#2020-03-03|304.33
#2020-03-04|306.15
#2020-03-05|302.99
#2020-03-06|292.87
#2020-03-09|276.59
#2020-03-10|274.35
#2020-03-11|269.17
#2020-03-12|239.28
#2020-03-13|243.20
#2020-03-16|232.28
#2020-03-17|237.11
#2020-03-18|229.54
#2020-03-19|237.46
#2020-03-20|236.87
#2020-03-23|224.70
#2020-03-24|241.23
#2020-03-25|251.58
#2020-03-26|256.76
#2020-03-27|248.73
#2020-03-30|253.99
#2020-03-31|260.71
#2020-04-01|251.64
#2020-04-02|251.52
#2020-04-03|249.34
#2020-04-06|259.47
#2020-04-07|268.88
#2020-04-08|268.51
#2020-04-09|268.95
#2020-04-10|268.95
#2020-04-13|268.95
#2020-04-14|274.64
#2020-04-15|264.60
#2020-04-16|263.72
#2020-04-17|272.63
#2020-04-20|273.83
#2020-04-21|266.40
#2020-04-22|271.71
#2020-04-23|274.92
#2020-04-24|271.45
#2020-04-27|275.20
#2020-04-28|279.18
#2020-04-29|284.89
#2020-04-30|281.72
#2020-05-01|281.72
#2020-05-04|268.76
#2020-05-05|274.82
#2020-05-06|272.60
#2020-05-07|276.74
#2020-05-08|281.81
#2020-05-11|280.53
#2020-05-12|282.52
#2020-05-13|274.98
#2020-05-14|266.72
#2020-05-15|270.19
#2020-05-18|282.60
#2020-05-19|283.26
#2020-05-20|283.23
#2020-05-21|283.23
#2020-05-22|282.80
#2020-05-25|288.78
#2020-05-26|291.47
#2020-05-27|293.02
#2020-05-28|298.35
#2020-05-29|295.70
#2020-06-01|298.83
#2020-06-02|302.45
#2020-06-03|309.94
#2020-06-04|309.18
#2020-06-05|314.48
#2020-06-08|311.65
#2020-06-09|307.36
#2020-06-10|306.01
#2020-06-11|291.61
#2020-06-12|291.65
#2020-06-15|293.10
#2020-06-16|302.73
#2020-06-17|304.44
#2020-06-18|304.16
#2020-06-19|304.16
#2020-06-22|301.68
#2020-06-23|305.40
#2020-06-24|298.17
#2020-06-25|300.43
#2020-06-26|300.68
#2020-06-29|302.02
#2020-06-30|301.57
#2020-07-01|304.15
#2020-07-02|309.09
#2020-07-03|308.20
#2020-07-06|314.16
#2020-07-07|312.72
#2020-07-08|311.51
#2020-07-09|308.82
#2020-07-10|311.11
#2020-07-13|316.40
#2020-07-14|315.30
#2020-07-15|320.91
#2020-07-16|318.97
#2020-07-17|321.52
#2020-07-20|324.63
#2020-07-21|322.92
#2020-07-22|325.29
#2020-07-23|325.64
#2020-07-24|319.03
#2020-07-27|320.69
#2020-07-28|319.71
#2020-07-29|321.62
#2020-07-30|314.38
#2020-07-31|313.26
#2020-08-03|320.32
#2020-08-04|318.38
#2020-08-05|321.44
#2020-08-06|320.88
#2020-08-07|321.49
#2020-08-10|321.99
#2020-08-11|326.99
#2020-08-12|327.44
#2020-08-13|328.03
#2020-08-14|322.28
#2020-08-17|325.91
#2020-08-18|323.06
#2020-08-19|325.90
#2020-08-20|321.93
#2020-08-21|321.56
#2020-08-24|326.56
#2020-08-25|326.30
#2020-08-26|329.28
#2020-08-27|327.70
#2020-08-28|324.88
#2020-08-31|323.37
#2020-09-01|324.20
#2020-09-02|326.91
#2020-09-03|322.84
#2020-09-04|321.55
#2020-09-07|328.70
#2020-09-08|326.06
#2020-09-09|331.64
#2020-09-10|330.38
#2020-09-11|330.82
#2020-09-14|330.87
#2020-09-15|334.23
#2020-09-16|337.78
#2020-09-17|337.53
#2020-09-18|338.27
#2020-09-21|326.96
#2020-09-22|328.80
#2020-09-23|330.64
#2020-09-24|328.38
#2020-09-25|329.92
#2020-09-28|338.65
#2020-09-29|339.07
#2020-09-30|337.76
#2020-10-01|338.62
#2020-10-02|336.36
#2020-10-05|340.84
#2020-10-06|340.72
#2020-10-07|340.81
#2020-10-08|341.61
#2020-10-09|341.52
#2020-10-12|344.09
#2020-10-13|341.16
#2020-10-14|342.33
#2020-10-15|337.11
#2020-10-16|340.55
#2020-10-19|341.37
#2020-10-20|340.64
#2020-10-21|335.68
#2020-10-22|335.82
#2020-10-23|336.18
#2020-10-26|326.78
#2020-10-27|325.03
#2020-10-28|316.60
#2020-10-29|316.06
#2020-10-30|317.63
#2020-11-02|322.27
#2020-11-03|327.45
#2020-11-04|334.00
#2020-11-05|338.97
#2020-11-06|338.51
#2020-11-09|348.27
#2020-11-10|346.06
#2020-11-11|349.77
#2020-11-12|347.51
#2020-11-13|348.37
#2020-11-16|352.18
#2020-11-17|352.13
#2020-11-18|352.65
#2020-11-19|351.38
#2020-11-20|353.22
#2020-11-23|352.06
#2020-11-24|353.53
#2020-11-25|352.59
#2020-11-26|353.17
#2020-11-27|355.18
#2020-11-30|353.19
#2020-12-01|353.50
#2020-12-02|353.42
#2020-12-03|352.97
#2020-12-04|352.72
#2020-12-07|351.95
#2020-12-08|355.55
#2020-12-09|355.62
#2020-12-10|353.24
#2020-12-11|351.72
#2020-12-14|352.75
#2020-12-15|352.70
#2020-12-16|353.43
#2020-12-17|353.33
#2020-12-18|353.50
#2020-12-21|346.52
#2020-12-22|349.76
#2020-12-23|351.56
#2020-12-24|351.56
#2020-12-25|351.56
#2020-12-28|355.29
#2020-12-29|357.75
#2020-12-30|354.71
#2020-12-31|354.71
#2021-01-01|354.71
#2021-01-04|357.87
#2021-01-05|357.23
#2021-01-06|357.23
#2021-01-07|363.72
#2021-01-08|366.37
#2021-01-11|363.59
#2021-01-12|365.94
#2021-01-13|367.53
#2021-01-14|369.68
#2021-01-15|365.90
#2021-01-18|367.36
#2021-01-19|367.59
#2021-01-20|370.95
#2021-01-21|372.49
#2021-01-22|371.97
#2021-01-25|368.64
#2021-01-26|373.00
#2021-01-27|369.32
#2021-01-28|369.12
#2021-01-29|364.99
#2021-02-01|371.77
#2021-02-02|375.53
#2021-02-03|376.94
#2021-02-04|377.99
#2021-02-05|374.75
#2021-02-08|376.60
#2021-02-09|374.92
#2021-02-10|374.45
#2021-02-11|377.37
#2021-02-12|379.47
#2021-02-15|382.40
#2021-02-16|381.49
#2021-02-17|378.15
#2021-02-18|376.60
#2021-02-19|380.88
#2021-02-22|379.31
#2021-02-23|375.72
#2021-02-24|378.85
#2021-02-25|379.57
#2021-02-26|375.06
#2021-03-01|383.66
#2021-03-02|385.92
#2021-03-03|386.74
#2021-03-04|384.46
#2021-03-05|381.00
#2021-03-08|388.95
#2021-03-09|393.45
#2021-03-10|395.21
#2021-03-11|401.90
#2021-03-12|401.33
#2021-03-15|400.28
#2021-03-16|404.38
#2021-03-17|401.47
#2021-03-18|402.34
#2021-03-19|401.08
#2021-03-22|402.09
#2021-03-23|401.30
#2021-03-24|403.76
#2021-03-25|402.51
#2021-03-26|406.92
#2021-03-29|404.29
#2021-03-30|408.74
#2021-03-31|408.33
#2021-04-01|412.12
#2021-04-02|412.12
#2021-04-05|412.12
#2021-04-06|417.32
#2021-04-07|417.97
#2021-04-08|420.40
#2021-04-09|422.77
#2021-04-12|420.18
#2021-04-13|424.00
#2021-04-14|421.48
#2021-04-15|424.71
#2021-04-16|431.26
#2021-04-19|427.83
#2021-04-20|418.90
#2021-04-21|422.06
#2021-04-22|424.25
#2021-04-23|425.51
#2021-04-26|426.20
#2021-04-27|428.02
#2021-04-28|424.37
#2021-04-29|424.02
#2021-04-30|420.73
#2021-05-03|423.52
#2021-05-04|415.55
#2021-05-05|425.94
#2021-05-06|424.19
#2021-05-07|427.94
#2021-05-10|428.58
#2021-05-11|416.36
#2021-05-12|419.07
#2021-05-13| .
#2021-05-14|424.43
#2021-05-17|422.67
#2021-05-18|427.15
#2021-05-19|418.93
#2021-05-20|426.30
#2021-05-21|426.98
#2021-05-24|428.53
#2021-05-25|429.11
#2021-05-26|426.26
#2021-05-27|429.39
#2021-05-28|432.61
#2021-05-31|431.39
#2021-06-01|436.15
#2021-06-02|436.24
#2021-06-03|436.68
#2021-06-04|437.04
#2021-06-07|436.62
#2021-06-08|438.18
#2021-06-09|438.11
#2021-06-10|437.84
#2021-06-11|439.24
#2021-06-14|440.14
#2021-06-15|438.96
#2021-06-16|439.54
#2021-06-17|436.18
#2021-06-18|431.96
#2021-06-21|433.46
#2021-06-22|434.15
#2021-06-23|429.47
#2021-06-24|435.06
#2021-06-25| .
#2021-06-28|433.33
#2021-06-29|438.22
#2021-06-30|434.83
#2021-07-01|437.57
#2021-07-02|441.39
#2021-07-05|443.37
#2021-07-06|443.30
#2021-07-07|451.09
#2021-07-08|444.59
#2021-07-09|449.94
#2021-07-12|454.83
#2021-07-13|456.78
#2021-07-14|456.85
#2021-07-15|454.46
#2021-07-16|454.45
#2021-07-19|445.34
#2021-07-20|447.85
#2021-07-21|455.46
#2021-07-22|461.95
#2021-07-23|467.96
#2021-07-26|467.89
#2021-07-27|465.69
#2021-07-28|466.74
#2021-07-29|467.70
#2021-07-30|466.36
#2021-08-02|469.90
#2021-08-03|470.75
#2021-08-04|475.06
#2021-08-05|475.53
#2021-08-06|471.72
#2021-08-09|471.12
#2021-08-10|473.17
#2021-08-11|474.78
#2021-08-12|474.87
#2021-08-13|475.29
#2021-08-16|469.29
#2021-08-17|470.84
#2021-08-18|469.74
#2021-08-19|461.97
#2021-08-20|467.52
#2021-08-23|469.07
#2021-08-24|467.33
#2021-08-25|467.83
#2021-08-26|467.28
#2021-08-27|469.12
#2021-08-30|470.32
#2021-08-31|467.10
#2021-09-01|468.44
#2021-09-02|473.15
#2021-09-03|469.71
#2021-09-06|472.82
#2021-09-07|469.60
#2021-09-08|462.55
#2021-09-09|463.99
#2021-09-10|463.48
#2021-09-13|460.17
#2021-09-14|462.07
#2021-09-15|458.14
#2021-09-16|462.35
#2021-09-17|457.77
#2021-09-20|445.48
#2021-09-21|445.53
#2021-09-22|449.68
#2021-09-23|457.07
#2021-09-24|451.51
#2021-09-27|448.37
#2021-09-28|437.77
#2021-09-29|437.62
#2021-09-30|439.43
#2021-10-01|438.88
#2021-10-04|434.91
#2021-10-05|439.70
#2021-10-06|433.58
#2021-10-07|440.52
#2021-10-08|436.01
#2021-10-11|434.31
#2021-10-12|439.26
#2021-10-13|445.81
#2021-10-14|450.46
#2021-10-15|454.70
#2021-10-18|454.50
#2021-10-19|457.26
#2021-10-20|458.19
#2021-10-21|460.85
#2021-10-22|465.55
#2021-10-25|463.65
#2021-10-26|466.04
#2021-10-27|464.01
#2021-10-28|464.91
#2021-10-29|461.02
#2021-11-01|462.87
#2021-11-02|464.74
#2021-11-03|468.52
#2021-11-04|473.17
#2021-11-05|473.56
#2021-11-08|474.15
#2021-11-09|474.17
#2021-11-10|474.66
#2021-11-11|478.69
#2021-11-12|486.31
#2021-11-15|489.59
#2021-11-16|492.60
#2021-11-17|492.19
#2021-11-18|490.56
#2021-11-19|491.63
#2021-11-22|489.66
#2021-11-23|479.79
#2021-11-24|480.17
#2021-11-25|482.73
#2021-11-26|466.16
#2021-11-29|472.83
#2021-11-30|469.12
#2021-12-01|477.44
#2021-12-02|471.23
#2021-12-03|464.85
#2021-12-06|467.69
#2021-12-07|480.28
#2021-12-08|478.93
#2021-12-09|479.55
#2021-12-10|476.27
#2021-12-13|474.20
#2021-12-14|467.00
#2021-12-15|468.67
#2021-12-16|473.14
#2021-12-17|471.82
#2021-12-20|467.12
#2021-12-21|474.28
#2021-12-22|477.66
#2021-12-23|485.26
#2021-12-24|485.26
#2021-12-27|491.16
#2021-12-28|493.96
#2021-12-29|493.75
#2021-12-30|494.15
#2021-12-31|494.15
#2022-01-03|497.56
#2022-01-04|498.04
#2022-01-05|495.35
#2022-01-06|495.35
#2022-01-07|482.45
#2022-01-10|468.15
#2022-01-11|472.26
#2022-01-12|476.99
#2022-01-13|475.97
#2022-01-14|465.03
#2022-01-17|465.35
#2022-01-18|455.97
#2022-01-19|458.65
#2022-01-20|463.33
#2022-01-21|453.80
#2022-01-24|433.80
#2022-01-25|434.96
#2022-01-26|444.62
#2022-01-27|440.73
#2022-01-28|438.84
#2022-01-31|445.99
#2022-02-01|452.18
#2022-02-02|455.58
#2022-02-03|446.06
#2022-02-04|438.78
#2022-02-07|441.80
#2022-02-08|439.00
#2022-02-09|449.63
#2022-02-10|448.13
#2022-02-11|443.59
#2022-02-14|432.87
#2022-02-15|442.11
#2022-02-16|439.55
#2022-02-17|431.12
#2022-02-18|422.67
#2022-02-21|413.32
#2022-02-22|416.62
#2022-02-23|411.97
#2022-02-24|402.27
#2022-02-25|413.32
#2022-02-28|415.92
#2022-03-01|406.66
#2022-03-02|410.16
#2022-03-03|400.08
#2022-03-04|387.99
#2022-03-07|386.75
#2022-03-08|385.46
#2022-03-09|401.00
#2022-03-10|398.68
#2022-03-11|405.90
#2022-03-14|412.85
#2022-03-15|407.88
#2022-03-16|425.94
#2022-03-17|426.88
#2022-03-18|431.49
#2022-03-21|432.03
#2022-03-22|431.15
#2022-03-23|425.42
#2022-03-24|419.88
#2022-03-25|417.69
#2022-03-28|422.44
#2022-03-29|432.76
#2022-03-30|429.87
#2022-03-31|426.49
#2022-04-01|430.96
#2022-04-04|435.95
#2022-04-05|435.09
#2022-04-06|426.67
#2022-04-07|428.19
#2022-04-08|430.76
#2022-04-11|423.05
#2022-04-12|424.96
#2022-04-13|424.42
#2022-04-14|424.64
#2022-04-15| .
#2022-04-18| .
#2022-04-19|423.56
#2022-04-20|425.02
#2022-04-21|427.41
#2022-04-22|419.23
#2022-04-25|408.84
#2022-04-26|400.18
#2022-04-27|405.27
#2022-04-28|405.34
#2022-04-29|410.42
#2022-05-02|401.93
#2022-05-03|402.71
#2022-05-04|397.27
#2022-05-05|392.80
#2022-05-06|385.91
#2022-05-09|373.51
#2022-05-10|378.68
#2022-05-11|388.33
#2022-05-12|386.73
#2022-05-13|396.30
#2022-05-16|396.40
#2022-05-17|401.21
#2022-05-18|396.51
#2022-05-19|395.63
#2022-05-20|396.73
#2022-05-23|401.08
#2022-05-24|396.98
#2022-05-25|392.45
#2022-05-26| .
#2022-05-27|408.65
#2022-05-30|412.98
#2022-05-31|406.63
#2022-06-01|403.67
#2022-06-02|410.44
#2022-06-03|408.20
#2022-06-06| .
#2022-06-07|409.27
#2022-06-08|408.96
#2022-06-09|400.05
#2022-06-10|388.19
#2022-06-13|379.97
#2022-06-14|372.90
#2022-06-15|376.40
#2022-06-16|363.31
#2022-06-17|363.69
#2022-06-20|366.02
#2022-06-21|366.64
#2022-06-22|364.53
#2022-06-23|359.09
#2022-06-24|359.09
#2022-06-27|371.41
#2022-06-28|368.40
#2022-06-29|365.60
#2022-06-30|358.79
#2022-07-01|361.52
#2022-07-04|361.78
#2022-07-05|358.39
#2022-07-06|369.27
#2022-07-07|377.81
#2022-07-08|380.30
#2022-07-11|374.45
#2022-07-12|380.74
#2022-07-13|373.42
#2022-07-14|367.60
#2022-07-15|370.08
#2022-07-18|376.50
#2022-07-19|381.54
#2022-07-20|381.45
#2022-07-21|386.63
#2022-07-22|390.78
#2022-07-25|388.24
#2022-07-26|383.18
#2022-07-27|384.89
#2022-07-28|393.33
#2022-07-29|402.17
#2022-08-01|397.71
#2022-08-02|392.35
#2022-08-03|395.98
#2022-08-04|398.90
#2022-08-05|392.01
#2022-08-08|397.08
#2022-08-09|389.33
#2022-08-10|399.71
#2022-08-11|400.02
#2022-08-12|401.86
#2022-08-15|401.43
#2022-08-16|404.12
#2022-08-17|397.95
#2022-08-18|402.02
#2022-08-19|395.41
#2022-08-22|386.90
#2022-08-23|384.11
#2022-08-24|384.46
#2022-08-25|385.64
#2022-08-26|377.99
#2022-08-29|375.01
#2022-08-30|375.99
#2022-08-31|373.01
#2022-09-01|362.69
#2022-09-02|372.34
#2022-09-05|366.80
#2022-09-06|368.23
#2022-09-07|367.33
#2022-09-08|370.09
#2022-09-09|376.04
#2022-09-12|384.31
#2022-09-13|375.05
#2022-09-14|370.13
#2022-09-15|368.48
#2022-09-16|363.09
#2022-09-19|361.19
#2022-09-20|354.37
#2022-09-21|357.85
#2022-09-22|347.53
#2022-09-23|344.52
#2022-09-26|342.16
#2022-09-27|343.78
#2022-09-28|347.04
#2022-09-29|338.42
#2022-09-30|346.55
#2022-10-03|348.74
#2022-10-04|361.45
#2022-10-05|353.51
#2022-10-06|354.75
#2022-10-07|344.39
#2022-10-10|343.87
#2022-10-11|343.68
#2022-10-12|342.48
#2022-10-13|346.60
#2022-10-14|349.99
#2022-10-17|357.70
#2022-10-18|363.51
#2022-10-19|356.72
#2022-10-20|354.87
#2022-10-21|353.46
#2022-10-24|361.06
#2022-10-25|369.14
#2022-10-26|371.32
#2022-10-27|370.39
#2022-10-28|370.39
#2022-10-31|369.39
#2022-11-01|372.32
#2022-11-02|372.60
#2022-11-03|367.07
#2022-11-04|373.97
#2022-11-07|377.73
#2022-11-08|383.67
#2022-11-09|382.79
#2022-11-10|399.93
#2022-11-11|403.63
#2022-11-14|402.27
#2022-11-15|399.27
#2022-11-16|392.70
#2022-11-17|390.32
#2022-11-18|394.71
#2022-11-21|394.15
#2022-11-22|396.65
#2022-11-23|399.92
#2022-11-24|400.89
#2022-11-25|401.76
#2022-11-28|397.13
#2022-11-29|395.32
#2022-11-30|397.02
#2022-12-01|402.43
#2022-12-02|403.61
#2022-12-05|405.94
#2022-12-06|399.13
#2022-12-07|395.17
#2022-12-08|395.42
#2022-12-09|401.28
#2022-12-12|399.85
#2022-12-13|406.83
#2022-12-14|407.42
#2022-12-15|394.65
#2022-12-16|386.61
#2022-12-19|385.62
#2022-12-20|382.95
#2022-12-21|389.29
#2022-12-22|384.67
#2022-12-23|387.61
#2022-12-26| .
#2022-12-27|390.09
#2022-12-28|387.31
#2022-12-29|392.82
#2022-12-30|385.87
#2023-01-02|392.73
#2023-01-03|395.74
#2023-01-04|400.15
#2023-01-05|402.13
#2023-01-06| .
#2023-01-09|412.27
#2023-01-10|410.32
#2023-01-11|416.01
#2023-01-12|420.23
#2023-01-13|418.27
#2023-01-16|422.11
#2023-01-17|419.89
#2023-01-18|420.26
#2023-01-19|409.84
#2023-01-20|414.77
#2023-01-23|421.10
#2023-01-24|419.66
#2023-01-25|417.09
#2023-01-26|417.33
#2023-01-27|420.05
#2023-01-30|418.18
#2023-01-31|416.59
#2023-02-01|420.22
#2023-02-02|438.31
#2023-02-03|437.96
#2023-02-06|429.72
#2023-02-07|428.50
#2023-02-08|427.78
#2023-02-09|426.12
#2023-02-10|419.30
#2023-02-13|425.76
#2023-02-14|425.87
#2023-02-15|429.33
#2023-02-16|429.57
#2023-02-17|427.15
#2023-02-20|425.66
#2023-02-21|421.24
#2023-02-22|420.38
#2023-02-23|421.35
#2023-02-24|415.97
#2023-02-27|422.08
#2023-02-28|422.28
#2023-03-01|419.59
#2023-03-02|419.39
#2023-03-03|427.14
#2023-03-06|428.36
#2023-03-07|424.39
#2023-03-08|423.83
#2023-03-09|422.26
#2023-03-10|412.13
#2023-03-13|405.32
#2023-03-14|411.92
#2023-03-15|395.98
#2023-03-16|401.38
#2023-03-17|393.84
#2023-03-20|398.39
#2023-03-21|403.80
#2023-03-22|402.17
#2023-03-23|401.83
#2023-03-24|394.36
#2023-03-27|399.18
#2023-03-28|397.92
#2023-03-29|404.95
#2023-03-30|415.50
#2023-03-31|420.81
#2023-04-03|418.16
#2023-04-04|420.65
#2023-04-05|414.30
#2023-04-06|416.36
#2023-04-07| .
#2023-04-10| .
#2023-04-11|423.29
#2023-04-12|423.98
#2023-04-13|425.97
#2023-04-14|430.99
#2023-04-17|430.32
#2023-04-18|431.13
#2023-04-19|429.00
#2023-04-20|426.83
#2023-04-21|426.61
#2023-04-24|428.63
#2023-04-25|426.06
#2023-04-26|425.29
#2023-04-27|430.76
#2023-04-28|433.26
#2023-05-01| .
#2023-05-02|425.82
#2023-05-03|426.72
#2023-05-04|426.03
#2023-05-05|429.82
#2023-05-08|428.90
#2023-05-09|424.49
#2023-05-10|422.23
#2023-05-11|426.60
#2023-05-12|426.66
#2023-05-15|429.91
#2023-05-16|425.82
#2023-05-17|425.83
#2023-05-18| .
#2023-05-19|433.98
#2023-05-22|433.37
#2023-05-23|431.40
#2023-05-24|421.54
#2023-05-25|420.11
#2023-05-26|427.40
#2023-05-29|424.93
#2023-05-30|424.29
#2023-05-31|421.04
#2023-06-01|424.02
#2023-06-02|433.27
#2023-06-05|433.38
#2023-06-06|433.38
#2023-06-07|435.82
#2023-06-08|434.19
#2023-06-09|434.31
#2023-06-12|434.04
#2023-06-13|437.20
#2023-06-14|436.81
#2023-06-15|435.50
#2023-06-16|436.54
#2023-06-19|429.63
#2023-06-20|426.71
#2023-06-21|422.79
#2023-06-22|418.80
#2023-06-23|418.80
#2023-06-26|418.30
#2023-06-27|418.43
#2023-06-28|423.40
#2023-06-29|426.26
#2023-06-30|430.52
#2023-07-03|427.87
#2023-07-04|430.00
#2023-07-05|426.31
#2023-07-06|418.24
#2023-07-07|420.91
#2023-07-10|419.47
#2023-07-11|421.04
#2023-07-12|425.91
#2023-07-13|424.44
#2023-07-14|422.07
#2023-07-17|420.14
#2023-07-18|424.52
#2023-07-19|423.79
#2023-07-20|422.31
#2023-07-21|423.41
#2023-07-24|426.10
#2023-07-25|429.47
#2023-07-26|426.39
#2023-07-27|429.47
#2023-07-28|429.49
#2023-07-31|428.75
#2023-08-01|426.02
#2023-08-02|421.92
#2023-08-03|417.79
#2023-08-04|420.95
#2023-08-07|420.00
#2023-08-08|417.11
#2023-08-09|419.86
#2023-08-10|423.50
#2023-08-11|419.00
#2023-08-14|418.88
#2023-08-15|414.09
#2023-08-16|413.66
#2023-08-17|407.90
#2023-08-18|405.59
#2023-08-21|402.64
#2023-08-22|405.86
#2023-08-23|406.15
#2023-08-24|403.91
#2023-08-25|404.13
#2023-08-28|409.21
#2023-08-29|412.34
#2023-08-30|411.59
#2023-08-31|412.92
#2023-09-01|412.68
#2023-09-04|414.33
#2023-09-05|415.71
#2023-09-06|415.80
#2023-09-07|411.67
#2023-09-08|409.73
#2023-09-11|412.00
#2023-09-12|409.21
#2023-09-13|406.90
#2023-09-14|412.57
#2023-09-15|413.12
#2023-09-18|410.62
#2023-09-19|408.70
#2023-09-20|414.04
#2023-09-21|409.71
#2023-09-22|407.11
#2023-09-25|405.21
#2023-09-26|399.92
#2023-09-27|399.46
#2023-09-28|401.17
#2023-09-29|405.17
#2023-10-02|403.25
#2023-10-03|398.17
#2023-10-04|396.76
#2023-10-05|399.57
#2023-10-06|403.78
#2023-10-09|399.88
#2023-10-10|411.45
#2023-10-11|411.66
#2023-10-12|414.68
#2023-10-13|409.24
#2023-10-16|408.92
#2023-10-17|404.51
#2023-10-18|398.68
#2023-10-19|395.13
#2023-10-20|387.85
#2023-10-23|386.16
#2023-10-24|388.49
#2023-10-25|386.85
#2023-10-26|386.47
#2023-10-27|384.21
#2023-10-30|385.92
#2023-10-31|390.67
#2023-11-01|390.02
#2023-11-02|399.78
#2023-11-03|403.26
#2023-11-06|402.44
#2023-11-07|401.45
#2023-11-08|401.45
#2023-11-09|407.17
#2023-11-10|402.37
#2023-11-13|402.94
#2023-11-14|416.58
#2023-11-15|419.51
#2023-11-16|415.16
#2023-11-17|420.29
#2023-11-20|422.50
#2023-11-21|419.63
#2023-11-22|423.25
#2023-11-23|425.20
#2023-11-24|425.82
#2023-11-27|425.22
#2023-11-28|422.49
#2023-11-29|426.73
#2023-11-30|426.20
#2023-12-01|429.72
#2023-12-04|429.68
#2023-12-05|433.77
#2023-12-06|438.65
#2023-12-07|438.46
#2023-12-08|441.24
#2023-12-11|445.52
#2023-12-12|443.25
#2023-12-13|441.44
#2023-12-14|454.43
#2023-12-15|458.37
#2023-12-18|456.00
#2023-12-19|458.77
#2023-12-20|459.25
#2023-12-21|456.23
#2023-12-22|457.29
#2023-12-25| .
#2023-12-26| .
#2023-12-27|459.84
#2023-12-28|460.10
#2023-12-29|460.83
#2024-01-01| .
#2024-01-02|459.46
#2024-01-03|451.10
#2024-01-04|452.32
#2024-01-05|447.08
#2024-01-08|451.60
#2024-01-09|449.27
#2024-01-10|448.73
#2024-01-11|446.52
#2024-01-12|451.60
#2024-01-15|446.92
#2024-01-16|444.33
#2024-01-17|438.87
#2024-01-18|441.14
#2024-01-19|438.37
#2024-01-22|443.76
#2024-01-23|445.40
#2024-01-24|448.69
#2024-01-25|451.12
#2024-01-26|453.12
#2024-01-29|452.97
#2024-01-30|453.38
#2024-01-31|453.10
#2024-02-01|455.04
#2024-02-02|455.02
#2024-02-05|450.41
#2024-02-06|453.86
#2024-02-07|454.50
#2024-02-08|456.20
#2024-02-09|454.66
#2024-02-12|458.33
#2024-02-13|454.57
#2024-02-14|456.31
#2024-02-15|461.21
#2024-02-16|465.08
#2024-02-19|465.41
#2024-02-20|464.68
#2024-02-21|464.00
#2024-02-22|467.17
#2024-02-23|468.72
#2024-02-26|468.96
#2024-02-27|470.04
#2024-02-28|470.19
#2024-02-29|471.59
#2024-03-01|475.39
#2024-03-04|473.19
#2024-03-05|469.92
#2024-03-06|473.80
#2024-03-07|475.98
#2024-03-08|480.61
#2024-03-11|479.41
#2024-03-12|486.58
#2024-03-13|487.96
#2024-03-14|487.36
#2024-03-15|489.01
#2024-03-18|484.17
#2024-03-19|487.16
#2024-03-20|488.10
#2024-03-21|498.04
#2024-03-22|497.89
#2024-03-25|497.49
#2024-03-26|500.35
#2024-03-27|500.92
#2024-03-28|498.30
#2024-03-29| .
#2024-04-01| .
#2024-04-02|495.68
#2024-04-03|496.35
#2024-04-04|497.97
#2024-04-05|494.02
#2024-04-08|498.05
#2024-04-09|494.81
#2024-04-10|494.37
#2024-04-11|490.93
#2024-04-12|491.03
#2024-04-15|493.51
#2024-04-16|486.02
#2024-04-17|487.83
#2024-04-18|488.71
#2024-04-19|485.88
#2024-04-22|487.21
#2024-04-23|494.96
#2024-04-24|493.12
#2024-04-25|487.63
#2024-04-26|495.43
#2024-04-29|499.64
#2024-04-30|499.38
#2024-05-01| .
#2024-05-02|493.69
#2024-05-03|497.17
#2024-05-06|501.51
#2024-05-07|508.05
#2024-05-08|508.64
#2024-05-09| .
#2024-05-10|516.46
#2024-05-13|515.88
#2024-05-14|519.35
#2024-05-15|521.10
#2024-05-16|518.33
#2024-05-17|517.11
#2024-05-20|523.20
#2024-05-21|522.96
#2024-05-22|523.52
#2024-05-23|523.64
#2024-05-24|521.30
#2024-05-27|521.68
#2024-05-28|518.89
#2024-05-29|510.83
#2024-05-30|513.28
#2024-05-31|515.68
#2024-06-03|516.36
#2024-06-04|512.57
#2024-06-05|516.77
#2024-06-06| .
#2024-06-07|517.66
#2024-06-10|513.57
#2024-06-11|511.96
#2024-06-12|521.05
#2024-06-13|512.38
#2024-06-14|506.09
#2024-06-17|505.85
#2024-06-18|506.71
#2024-06-19|504.17
#2024-06-20|509.88
#2024-06-21| .
#2024-06-24|513.18
#2024-06-25|506.41
#2024-06-26|507.53
#2024-06-27|506.19
#2024-06-28|508.50
#2024-07-01|511.33
#2024-07-02|507.29
#2024-07-03|509.75
#2024-07-04|511.74
#2024-07-05|510.55
#2024-07-08|511.68
#2024-07-09|508.05
#2024-07-10|510.77
#2024-07-11|516.42
#2024-07-12|527.98
#2024-07-15|522.27
#2024-07-16|523.97
#2024-07-17|522.73
#2024-07-18|522.73
#2024-07-19|517.18
#2024-07-22|522.24
#2024-07-23|522.09
#2024-07-24|517.73
#2024-07-25|514.60
#2024-07-26|517.66
#2024-07-29|517.80
#2024-07-30|520.51
#2024-07-31|523.10
#2024-08-01|512.12
#2024-08-02|495.93
#2024-08-05|483.44
#2024-08-06|483.33
#2024-08-07|492.84
#2024-08-08|493.61
#2024-08-09|496.38
#2024-08-12|496.31
#2024-08-13|498.39
#2024-08-14|501.98
#2024-08-15|507.50
#2024-08-16|509.27
#2024-08-19|511.61
#2024-08-20|509.17
#2024-08-21|508.45
#2024-08-22|511.96
#2024-08-23|516.63
#2024-08-26|517.80
#2024-08-27|515.66
#2024-08-28|517.18
#2024-08-29|520.95
#2024-08-30|523.22
#2024-09-02|521.96
#2024-09-03|515.61
#2024-09-04|509.32
#2024-09-05|505.15
#2024-09-06|501.02
#2024-09-09|506.94
#2024-09-10|505.90
#2024-09-11|503.27
#2024-09-12|508.89
#2024-09-13|513.46
#2024-09-16|513.78
#2024-09-17|517.91
#2024-09-18|514.47
#2024-09-19|524.26
#2024-09-20|522.31
#2024-09-23|523.68
#2024-09-24|522.58
#2024-09-25|526.05
#2024-09-26|533.30
#2024-09-27|533.05
#2024-09-30|531.14
#2024-10-01|527.58
#2024-10-02|528.30
#2024-10-03|523.55
#2024-10-04|525.64
#2024-10-07|523.63
#2024-10-08|520.65
#2024-10-09|522.51
#2024-10-10|516.69
#2024-10-11|520.89
#2024-10-14|522.18
#2024-10-15|519.18
#2024-10-16|518.62
#2024-10-17|519.10
#2024-10-18|521.25
#2024-10-21|516.84
#2024-10-22|514.85
#2024-10-23|515.77
#2024-10-24|514.34
#2024-10-25|518.20
#2024-10-28|524.40
#2024-10-29|521.44
#2024-10-30|515.20
#2024-10-31|509.08
#2024-11-01|510.98
#2024-11-04|514.07
#2024-11-05|514.13
#2024-11-06|509.42
#2024-11-07|517.90
#2024-11-08|514.43
#2024-11-11|518.21
#2024-11-12|505.69
#2024-11-13|503.70
#2024-11-14|507.60
#2024-11-15|501.48
#2024-11-18|499.67
#2024-11-19|496.89
#2024-11-20|494.18
#2024-11-21|496.41
#2024-11-22|501.41
#2024-11-25|503.42
#2024-11-26|499.68
#2024-11-27|501.35
#2024-11-28|503.42
#2024-11-29|506.01
#2024-12-02|511.76
#2024-12-03|515.55
#2024-12-04|520.38
#2024-12-05|520.98
#2024-12-06|523.65
#2024-12-09|523.47
#2024-12-10|519.82
#2024-12-11|519.09
#2024-12-12|515.73
#2024-12-13|512.60
#2024-12-16|510.46
#2024-12-17|507.91
#2024-12-18|509.56
#2024-12-19|497.09
#2024-12-20|497.44
#2024-12-23|496.57
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|500.97
#2024-12-30|499.38
#2024-12-31| .
#2025-01-01| .
#2025-01-02|505.30
#2025-01-03|504.60
#2025-01-06| .
#2025-01-07|508.62
#2025-01-08|507.01
#2025-01-09|507.54
#2025-01-10|502.46
#2025-01-13|499.19
#2025-01-14|501.33
#2025-01-15|512.95
#2025-01-16|516.71
#2025-01-17|521.96
#2025-01-20|521.66
#2025-01-21|526.84
#2025-01-22|529.14
#2025-01-23|535.48
#2025-01-24|534.28
#2025-01-27|530.72
#2025-01-28|529.94
#2025-01-29|534.48
#2025-01-30|537.82
#2025-01-31|538.29
#2025-02-03|531.10
#2025-02-04|531.76
#2025-02-05|531.88
#2025-02-06|539.40
#2025-02-07|534.87
#2025-02-10|538.76
#2025-02-11|539.53
#2025-02-12|540.82
#2025-02-13|549.74
#2025-02-14|549.05
#2025-02-17|553.09
#2025-02-18|555.39
#2025-02-19|544.94
#2025-02-20|547.15
#2025-02-21|545.79
#2025-02-24|543.57
#2025-02-25|544.14
#2025-02-26|550.41
#2025-02-27|545.13
#2025-02-28|542.30
#2025-03-03|545.13
#2025-03-04|527.10
#2025-03-05|537.92
#2025-03-06|537.02
#2025-03-07|536.51
#2025-03-10|530.95
#2025-03-11|519.69
#2025-03-12|521.73
#2025-03-13|519.91
#2025-03-14|528.44
#2025-03-17|529.31
#2025-03-18|529.96
#2025-03-19|530.25
#2025-03-20|529.09
#2025-03-21|521.91
#2025-03-24|522.27
#2025-03-25|523.71
#2025-03-26|516.14
#2025-03-27|512.64
#2025-03-28|508.25
#2025-03-31|499.62
#2025-04-01|504.33
#2025-04-02|501.03
#2025-04-03|484.86
#2025-04-04|464.11
#2025-04-07|441.50
#2025-04-08|451.88
#2025-04-09|437.41
#2025-04-10|458.84
#2025-04-11|459.38
#2025-04-14|472.00
#2025-04-15|482.61
#2025-04-16|478.53
#2025-04-17|475.01
#2025-04-18| .
#2025-04-21| .
#2025-04-22|477.78
#2025-04-23|485.34
#2025-04-24|486.90
#2025-04-25|491.63
#2025-04-28|491.34
#2025-04-29|489.43
#2025-04-30|496.57
#2025-05-01| .
#2025-05-02|502.22
#2025-05-05|502.46
#2025-05-06|496.63
#2025-05-07|497.01
#2025-05-08|501.23
#2025-05-09|502.03
#2025-05-12|517.22
#2025-05-13|517.57
#2025-05-14|515.83
#2025-05-15|519.62
#2025-05-16|519.26
#2025-05-19|519.81
#2025-05-20|521.65
#2025-05-21|518.72
#2025-05-22|507.28
#2025-05-23|502.53
#2025-05-26|509.93
#2025-05-27|510.77
#2025-05-28|509.53
#2025-05-29| .
#2025-05-30|507.84
#2025-06-02|505.13
#2025-06-03|505.39
#2025-06-04|511.07
#2025-06-05|513.45
#2025-06-06| .
#2025-06-09|512.97
#2025-06-10|513.15
#2025-06-11|510.11
#2025-06-12|505.11
#2025-06-13|499.38
#2025-06-16|504.61
#2025-06-17|500.01
#2025-06-18|499.92
#2025-06-19|496.79
#2025-06-20| .
#2025-06-23|494.73
#2025-06-24|500.58
#2025-06-25|499.53
#2025-06-26|502.00
#2025-06-27|513.21
#2025-06-30|509.45
#2025-07-01|509.34
#2025-07-02|515.27
#2025-07-03|517.98
#2025-07-04|515.17
#2025-07-07|514.70
#2025-07-08|515.95
#2025-07-09|518.89
#2025-07-10|527.29
#2025-07-11|520.43
#2025-07-14|517.67
#2025-07-15|517.80
#2025-07-16|513.61
#2025-07-17|521.65
#2025-07-18|517.88
#2025-07-21|518.92
#2025-07-22|515.67
#2025-07-23|525.46
#2025-07-24|527.40
#2025-07-25|528.36
#2025-07-28|524.88
#2025-07-29|526.05
#2025-07-30|525.49
#2025-07-31|519.74
#2025-08-01|510.72
#2025-08-04|514.45
#2025-08-05|516.99
#2025-08-06|516.88
#2025-08-07|522.79
#2025-08-08|524.05
#2025-08-11|521.32
#2025-08-12|523.81
#2025-08-13|524.04
#2025-08-14|526.63
#2025-08-15|527.82
#2025-08-18|525.45
#2025-08-19|532.71
#2025-08-20|531.78
#2025-08-21|530.02
#2025-08-22|538.94
#2025-08-25|535.10
#2025-08-26|532.29
#2025-08-27|530.60
#2025-08-28|529.95
#2025-08-29|525.89
#2025-09-01|526.79
#2025-09-02|515.34
#2025-09-03|519.11
#2025-09-04|520.35
#2025-09-05|524.78
#2025-09-08|527.45
#2025-09-09|526.12
#2025-09-10|524.96
#2025-09-11|526.18
#2025-09-12|526.27
#2025-09-15|527.20
#2025-09-16|522.53
#2025-09-17|523.14
#2025-09-18|527.70
#2025-09-19|528.12
#2025-09-22|527.21
#2025-09-23|531.29
#2025-09-24|525.42
#2025-09-25|520.68
#2025-09-26|524.43
#2025-09-29|526.20
#2025-09-30|528.38
#2025-10-01|530.63
#2025-10-02|536.32
#2025-10-03|541.29
#2025-10-06|544.14
#2025-10-07|540.32
#2025-10-08|542.37
#2025-10-09|541.69
#2025-10-10|536.13
#2025-10-13|537.67
#2025-10-14|538.37
#2025-10-15|541.80
#2025-10-16|543.18
#2025-10-17|535.94
#2025-10-20|542.99
#2025-10-21|547.21
#2025-10-22|546.15
#2025-10-23|550.37
#2025-10-24|556.30
#2025-10-27|558.60
#2025-10-28|555.55
#2025-10-29|553.00
#2025-10-30|554.11
#2025-10-31|550.97
#2025-11-03|548.16
#2025-11-04|544.17
#2025-11-05|544.97
#2025-11-06|543.25
#2025-11-07|541.78
#2025-11-10|547.14
#2025-11-11|553.80
#2025-11-12|557.16
#2025-11-13|551.77
#2025-11-14|547.21
#2025-11-17|542.91
#2025-11-18|530.94
#2025-11-19|533.40
#2025-11-20|534.94
#2025-11-21|534.52
#2025-11-24|540.10
#2025-11-25|545.95
#2025-11-26|549.90
#2025-11-27|552.24
#2025-11-28|552.05
#2025-12-01|550.45
#2025-12-02|549.10
#2025-12-03|547.49
#2025-12-04|555.11
#2025-12-05|557.01
#2025-12-08|555.31
#2025-12-09|551.60
#2025-12-10|551.88
#2025-12-11|554.98
#2025-12-12|554.48
#2025-12-15|555.54
#2025-12-16|551.88
#2025-12-17|548.51
#2025-12-18|554.62
#2025-12-19|556.10
#2025-12-22|557.38
#2025-12-23|558.13
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|561.79
#2025-12-30|564.81
#2025-12-31| .
#2026-01-01| .
#2026-01-02|562.92
#2026-01-05|565.52
#2026-01-06| .
#2026-01-07|578.46
#2026-01-08|572.99
#2026-01-09|579.89
#2026-01-12|579.86
#2026-01-13|579.37
#2026-01-14|578.73
#2026-01-15|588.69
#2026-01-16|588.52
#2026-01-19|576.28
#2026-01-20|574.18
#2026-01-21|575.84
#2026-01-22|579.94
#2026-01-23|581.16
#2026-01-26|581.65
#2026-01-27|584.01
#2026-01-28|581.77
#2026-01-29|580.05
#2026-01-30|578.73
#2026-02-02|585.53
#2026-02-03|587.14
#2026-02-04|593.13
#2026-02-05|587.07
#2026-02-06|593.10
#2026-02-09|596.02
#2026-02-10|597.10
#2026-02-11|596.00
#2026-02-12|590.09
#2026-02-13|589.21
#2026-02-16|588.30
#2026-02-17|589.94
#2026-02-18|595.16
#2026-02-19|594.54
#2026-02-20|599.18
#2026-02-23|594.90
#2026-02-24|599.53
#2026-02-25|600.56
#2026-02-26|603.65
#2026-02-27|606.47
#2026-03-02|594.76
#2026-03-03|578.74
#2026-03-04|586.17
#2026-03-05|579.77
#2026-03-06|573.58
#2026-03-09|564.02
#2026-03-10|579.89
#2026-03-11|575.27
#2026-03-12|575.60
#2026-03-13|568.00
#2026-03-16|569.58
#2026-03-17|569.10
#2026-03-18|567.46
#2026-03-19|548.39
#2026-03-20|539.85
#2026-03-23|544.22
#2026-03-24|546.62
#2026-03-25|556.89
#2026-03-26|550.85
#2026-03-27|545.57
#2026-03-30|551.35
#2026-03-31|559.22
#2026-04-01|574.50
#2026-04-02|566.61