Table Data - OMX Stockholm Large Cap Price Index
| Title | OMX Stockholm Large Cap Price Index |
|---|---|
| Series ID | NASDAQOMXSLCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-05-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXSLCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-05-21 | 119.74 |
| 2013-05-22 | 120.29 |
| 2013-05-23 | 117.43 |
| 2013-05-24 | 116.86 |
| 2013-05-27 | 118.15 |
| 2013-05-28 | 119.39 |
| 2013-05-29 | 117.38 |
| 2013-05-30 | 117.68 |
| 2013-05-31 | 116.68 |
| 2013-06-03 | 116.13 |
| 2013-06-04 | 116.04 |
| 2013-06-05 | 113.94 |
| 2013-06-06 | . |
| 2013-06-07 | 114.56 |
| 2013-06-10 | 114.52 |
| 2013-06-11 | 113.65 |
| 2013-06-12 | 113.03 |
| 2013-06-13 | 112.62 |
| 2013-06-14 | 112.92 |
| 2013-06-17 | 114.15 |
| 2013-06-18 | 114.43 |
| 2013-06-19 | 112.76 |
| 2013-06-20 | 109.39 |
| 2013-06-21 | . |
| 2013-06-24 | 106.70 |
| 2013-06-25 | 108.36 |
| 2013-06-26 | 109.83 |
| 2013-06-27 | 111.35 |
| 2013-06-28 | 110.37 |
| 2013-07-01 | 111.64 |
| 2013-07-02 | 111.44 |
| 2013-07-03 | 110.83 |
| 2013-07-04 | 112.78 |
| 2013-07-05 | 112.12 |
| 2013-07-08 | 113.48 |
| 2013-07-09 | 114.60 |
| 2013-07-10 | 114.74 |
| 2013-07-11 | 116.30 |
| 2013-07-12 | 116.30 |
| 2013-07-15 | 116.69 |
| 2013-07-16 | 116.57 |
| 2013-07-17 | 116.50 |
| 2013-07-18 | 117.09 |
| 2013-07-19 | 117.18 |
| 2013-07-22 | 116.39 |
| 2013-07-23 | 116.75 |
| 2013-07-24 | 118.01 |
| 2013-07-25 | 118.17 |
| 2013-07-26 | 117.71 |
| 2013-07-29 | 117.66 |
| 2013-07-30 | 118.45 |
| 2013-07-31 | 118.28 |
| 2013-08-01 | 119.70 |
| 2013-08-02 | 119.77 |
| 2013-08-05 | 119.97 |
| 2013-08-06 | 119.10 |
| 2013-08-07 | 118.80 |
| 2013-08-08 | 119.42 |
| 2013-08-09 | 119.90 |
| 2013-08-12 | 119.88 |
| 2013-08-13 | 120.48 |
| 2013-08-14 | 120.76 |
| 2013-08-15 | 119.24 |
| 2013-08-16 | 120.22 |
| 2013-08-19 | 119.90 |
| 2013-08-20 | 119.45 |
| 2013-08-21 | 117.65 |
| 2013-08-22 | 118.67 |
| 2013-08-23 | 119.28 |
| 2013-08-26 | 119.42 |
| 2013-08-27 | 117.45 |
| 2013-08-28 | 116.75 |
| 2013-08-29 | 117.40 |
| 2013-08-30 | 116.59 |
| 2013-09-02 | 118.25 |
| 2013-09-03 | 118.89 |
| 2013-09-04 | 119.39 |
| 2013-09-05 | 119.61 |
| 2013-09-06 | 120.06 |
| 2013-09-09 | 120.01 |
| 2013-09-10 | 121.82 |
| 2013-09-11 | 122.07 |
| 2013-09-12 | 121.89 |
| 2013-09-13 | 121.73 |
| 2013-09-16 | 122.78 |
| 2013-09-17 | 122.39 |
| 2013-09-18 | 122.56 |
| 2013-09-19 | 123.61 |
| 2013-09-20 | 123.48 |
| 2013-09-23 | 122.49 |
| 2013-09-24 | 123.17 |
| 2013-09-25 | 121.72 |
| 2013-09-26 | 122.30 |
| 2013-09-27 | 121.76 |
| 2013-09-30 | 120.81 |
| 2013-10-01 | 121.57 |
| 2013-10-02 | 120.80 |
| 2013-10-03 | 120.46 |
| 2013-10-04 | 120.01 |
| 2013-10-07 | 119.48 |
| 2013-10-08 | 118.89 |
| 2013-10-09 | 118.31 |
| 2013-10-10 | 120.60 |
| 2013-10-11 | 121.20 |
| 2013-10-14 | 120.51 |
| 2013-10-15 | 121.19 |
| 2013-10-16 | 121.24 |
| 2013-10-17 | 121.23 |
| 2013-10-18 | 122.96 |
| 2013-10-21 | 123.71 |
| 2013-10-22 | 124.54 |
| 2013-10-23 | 123.87 |
| 2013-10-24 | 124.57 |
| 2013-10-25 | 123.73 |
| 2013-10-28 | 123.42 |
| 2013-10-29 | 123.52 |
| 2013-10-30 | 123.50 |
| 2013-10-31 | 122.84 |
| 2013-11-01 | 122.42 |
| 2013-11-04 | 122.73 |
| 2013-11-05 | 122.14 |
| 2013-11-06 | 123.06 |
| 2013-11-07 | 123.25 |
| 2013-11-08 | 123.04 |
| 2013-11-11 | 123.61 |
| 2013-11-12 | 122.95 |
| 2013-11-13 | 122.34 |
| 2013-11-14 | 123.41 |
| 2013-11-15 | 124.18 |
| 2013-11-18 | 125.03 |
| 2013-11-19 | 124.60 |
| 2013-11-20 | 124.20 |
| 2013-11-21 | 123.88 |
| 2013-11-22 | 124.53 |
| 2013-11-25 | 125.26 |
| 2013-11-26 | 125.31 |
| 2013-11-27 | 125.79 |
| 2013-11-28 | 126.23 |
| 2013-11-29 | 125.58 |
| 2013-12-02 | 125.28 |
| 2013-12-03 | 123.05 |
| 2013-12-04 | 122.74 |
| 2013-12-05 | 121.96 |
| 2013-12-06 | 122.45 |
| 2013-12-09 | 123.24 |
| 2013-12-10 | 122.20 |
| 2013-12-11 | 122.00 |
| 2013-12-12 | 120.77 |
| 2013-12-13 | 120.84 |
| 2013-12-16 | 122.20 |
| 2013-12-17 | 121.81 |
| 2013-12-18 | 122.82 |
| 2013-12-19 | 125.37 |
| 2013-12-20 | 126.14 |
| 2013-12-23 | 127.18 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 128.37 |
| 2013-12-30 | 128.19 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 127.51 |
| 2014-01-03 | 127.70 |
| 2014-01-06 | . |
| 2014-01-07 | 127.98 |
| 2014-01-08 | 127.96 |
| 2014-01-09 | 128.07 |
| 2014-01-10 | 128.76 |
| 2014-01-13 | 128.70 |
| 2014-01-14 | 128.27 |
| 2014-01-15 | 129.99 |
| 2014-01-16 | 130.00 |
| 2014-01-17 | 130.53 |
| 2014-01-20 | 130.35 |
| 2014-01-21 | 130.24 |
| 2014-01-22 | 130.70 |
| 2014-01-23 | 129.24 |
| 2014-01-24 | 127.14 |
| 2014-01-27 | 126.73 |
| 2014-01-28 | 127.08 |
| 2014-01-29 | 126.27 |
| 2014-01-30 | 125.76 |
| 2014-01-31 | 125.86 |
| 2014-02-03 | 124.17 |
| 2014-02-04 | 123.71 |
| 2014-02-05 | 124.87 |
| 2014-02-06 | 126.64 |
| 2014-02-07 | 127.17 |
| 2014-02-10 | 127.55 |
| 2014-02-11 | 129.32 |
| 2014-02-12 | 129.01 |
| 2014-02-13 | 128.99 |
| 2014-02-14 | 129.38 |
| 2014-02-17 | 130.13 |
| 2014-02-18 | 129.03 |
| 2014-02-19 | 130.01 |
| 2014-02-20 | 130.38 |
| 2014-02-21 | 130.95 |
| 2014-02-24 | 133.42 |
| 2014-02-25 | 133.54 |
| 2014-02-26 | 133.65 |
| 2014-02-27 | 133.22 |
| 2014-02-28 | 133.43 |
| 2014-03-03 | 130.04 |
| 2014-03-04 | 132.67 |
| 2014-03-05 | 132.68 |
| 2014-03-06 | 133.67 |
| 2014-03-07 | 132.22 |
| 2014-03-10 | 132.29 |
| 2014-03-11 | 132.25 |
| 2014-03-12 | 131.00 |
| 2014-03-13 | 130.20 |
| 2014-03-14 | 129.33 |
| 2014-03-17 | 131.41 |
| 2014-03-18 | 132.13 |
| 2014-03-19 | 132.36 |
| 2014-03-20 | 131.55 |
| 2014-03-21 | 131.40 |
| 2014-03-24 | 129.69 |
| 2014-03-25 | 131.24 |
| 2014-03-26 | 131.48 |
| 2014-03-27 | 130.69 |
| 2014-03-28 | 131.22 |
| 2014-03-31 | 132.95 |
| 2014-04-01 | 133.91 |
| 2014-04-02 | 134.11 |
| 2014-04-03 | 133.39 |
| 2014-04-04 | 133.67 |
| 2014-04-07 | 132.50 |
| 2014-04-08 | 132.64 |
| 2014-04-09 | 133.35 |
| 2014-04-10 | 132.51 |
| 2014-04-11 | 131.18 |
| 2014-04-14 | 131.29 |
| 2014-04-15 | 129.61 |
| 2014-04-16 | 130.91 |
| 2014-04-17 | 130.92 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 133.50 |
| 2014-04-23 | 132.14 |
| 2014-04-24 | 133.35 |
| 2014-04-25 | 133.09 |
| 2014-04-28 | 132.86 |
| 2014-04-29 | 134.06 |
| 2014-04-30 | 133.62 |
| 2014-05-01 | . |
| 2014-05-02 | 133.51 |
| 2014-05-05 | 133.39 |
| 2014-05-06 | 132.89 |
| 2014-05-07 | 131.94 |
| 2014-05-08 | 133.34 |
| 2014-05-09 | 133.27 |
| 2014-05-12 | 134.46 |
| 2014-05-13 | 135.17 |
| 2014-05-14 | 135.30 |
| 2014-05-15 | 135.91 |
| 2014-05-16 | 135.39 |
| 2014-05-19 | 135.39 |
| 2014-05-20 | 135.42 |
| 2014-05-21 | 135.79 |
| 2014-05-22 | 136.15 |
| 2014-05-23 | 136.52 |
| 2014-05-26 | 136.78 |
| 2014-05-27 | 136.96 |
| 2014-05-28 | 136.73 |
| 2014-05-29 | . |
| 2014-05-30 | 137.42 |
| 2014-06-02 | 137.30 |
| 2014-06-03 | 136.89 |
| 2014-06-04 | 137.09 |
| 2014-06-05 | 136.39 |
| 2014-06-06 | . |
| 2014-06-09 | 137.90 |
| 2014-06-10 | 137.80 |
| 2014-06-11 | 137.23 |
| 2014-06-12 | 137.13 |
| 2014-06-13 | 136.27 |
| 2014-06-16 | 135.31 |
| 2014-06-17 | 135.38 |
| 2014-06-18 | 134.99 |
| 2014-06-19 | 135.77 |
| 2014-06-20 | . |
| 2014-06-23 | 136.67 |
| 2014-06-24 | 136.99 |
| 2014-06-25 | 135.17 |
| 2014-06-26 | 134.63 |
| 2014-06-27 | 135.29 |
| 2014-06-30 | 135.23 |
| 2014-07-01 | 135.91 |
| 2014-07-02 | 136.36 |
| 2014-07-03 | 138.62 |
| 2014-07-04 | 137.84 |
| 2014-07-07 | 137.41 |
| 2014-07-08 | 135.91 |
| 2014-07-09 | 135.68 |
| 2014-07-10 | 133.59 |
| 2014-07-11 | 133.86 |
| 2014-07-14 | 135.79 |
| 2014-07-15 | 134.68 |
| 2014-07-16 | 136.50 |
| 2014-07-17 | 135.03 |
| 2014-07-18 | 135.70 |
| 2014-07-21 | 135.26 |
| 2014-07-22 | 136.60 |
| 2014-07-23 | 136.60 |
| 2014-07-24 | 137.27 |
| 2014-07-25 | 137.03 |
| 2014-07-28 | 136.65 |
| 2014-07-29 | 136.46 |
| 2014-07-30 | 136.33 |
| 2014-07-31 | 134.58 |
| 2014-08-01 | 132.78 |
| 2014-08-04 | 132.82 |
| 2014-08-05 | 133.31 |
| 2014-08-06 | 131.18 |
| 2014-08-07 | 130.28 |
| 2014-08-08 | 129.81 |
| 2014-08-11 | 132.31 |
| 2014-08-12 | 131.75 |
| 2014-08-13 | 132.68 |
| 2014-08-14 | 132.09 |
| 2014-08-15 | 131.92 |
| 2014-08-18 | 133.52 |
| 2014-08-19 | 134.28 |
| 2014-08-20 | 134.05 |
| 2014-08-21 | 135.05 |
| 2014-08-22 | 134.78 |
| 2014-08-25 | 135.94 |
| 2014-08-26 | 136.28 |
| 2014-08-27 | 136.42 |
| 2014-08-28 | 135.04 |
| 2014-08-29 | 135.39 |
| 2014-09-01 | 135.19 |
| 2014-09-02 | 135.32 |
| 2014-09-03 | 136.34 |
| 2014-09-04 | 136.30 |
| 2014-09-05 | 135.38 |
| 2014-09-08 | 135.65 |
| 2014-09-09 | 134.73 |
| 2014-09-10 | 134.90 |
| 2014-09-11 | 134.49 |
| 2014-09-12 | 135.07 |
| 2014-09-15 | 135.35 |
| 2014-09-16 | 135.37 |
| 2014-09-17 | 136.45 |
| 2014-09-18 | 137.24 |
| 2014-09-19 | 137.50 |
| 2014-09-22 | 137.22 |
| 2014-09-23 | 135.90 |
| 2014-09-24 | 136.25 |
| 2014-09-25 | 134.59 |
| 2014-09-26 | 134.91 |
| 2014-09-29 | 134.57 |
| 2014-09-30 | 135.51 |
| 2014-10-01 | 133.51 |
| 2014-10-02 | 130.85 |
| 2014-10-03 | 132.29 |
| 2014-10-06 | 131.90 |
| 2014-10-07 | 129.08 |
| 2014-10-08 | 128.49 |
| 2014-10-09 | 127.67 |
| 2014-10-10 | 125.69 |
| 2014-10-13 | 124.90 |
| 2014-10-14 | 126.20 |
| 2014-10-15 | 122.70 |
| 2014-10-16 | 122.82 |
| 2014-10-17 | 126.50 |
| 2014-10-20 | 126.24 |
| 2014-10-21 | 129.32 |
| 2014-10-22 | 130.56 |
| 2014-10-23 | 132.26 |
| 2014-10-24 | 131.95 |
| 2014-10-27 | 132.11 |
| 2014-10-28 | 134.25 |
| 2014-10-29 | 135.13 |
| 2014-10-30 | 135.81 |
| 2014-10-31 | 137.46 |
| 2014-11-03 | 136.23 |
| 2014-11-04 | 136.32 |
| 2014-11-05 | 137.59 |
| 2014-11-06 | 137.71 |
| 2014-11-07 | 137.41 |
| 2014-11-10 | 138.13 |
| 2014-11-11 | 138.78 |
| 2014-11-12 | 137.43 |
| 2014-11-13 | 138.59 |
| 2014-11-14 | 138.04 |
| 2014-11-17 | 138.33 |
| 2014-11-18 | 139.44 |
| 2014-11-19 | 139.04 |
| 2014-11-20 | . |
| 2014-11-21 | 140.81 |
| 2014-11-24 | 141.67 |
| 2014-11-25 | 142.66 |
| 2014-11-26 | 141.78 |
| 2014-11-27 | 142.54 |
| 2014-11-28 | 141.96 |
| 2014-12-01 | 141.06 |
| 2014-12-02 | 141.06 |
| 2014-12-03 | 142.59 |
| 2014-12-04 | 141.04 |
| 2014-12-05 | . |
| 2014-12-08 | 142.94 |
| 2014-12-09 | 141.39 |
| 2014-12-10 | 141.58 |
| 2014-12-11 | 141.57 |
| 2014-12-12 | 138.97 |
| 2014-12-15 | 137.43 |
| 2014-12-16 | 137.79 |
| 2014-12-17 | 137.25 |
| 2014-12-18 | 140.84 |
| 2014-12-19 | 141.92 |
| 2014-12-22 | 142.90 |
| 2014-12-23 | 143.70 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 144.42 |
| 2014-12-30 | 143.05 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 143.16 |
| 2015-01-05 | 142.53 |
| 2015-01-06 | . |
| 2015-01-07 | 139.37 |
| 2015-01-08 | 142.81 |
| 2015-01-09 | 141.75 |
| 2015-01-12 | 142.72 |
| 2015-01-13 | 143.78 |
| 2015-01-14 | 140.88 |
| 2015-01-15 | 142.86 |
| 2015-01-16 | 143.74 |
| 2015-01-19 | 144.53 |
| 2015-01-20 | 145.92 |
| 2015-01-21 | 146.77 |
| 2015-01-22 | 148.85 |
| 2015-01-23 | 150.10 |
| 2015-01-26 | 151.88 |
| 2015-01-27 | 149.71 |
| 2015-01-28 | 152.27 |
| 2015-01-29 | 153.09 |
| 2015-01-30 | 153.55 |
| 2015-02-02 | 153.86 |
| 2015-02-03 | 155.41 |
| 2015-02-04 | 154.36 |
| 2015-02-05 | 155.32 |
| 2015-02-06 | 156.69 |
| 2015-02-09 | 156.00 |
| 2015-02-10 | 157.25 |
| 2015-02-11 | 156.49 |
| 2015-02-12 | 159.74 |
| 2015-02-13 | 161.31 |
| 2015-02-16 | 161.53 |
| 2015-02-17 | 160.10 |
| 2015-02-18 | 162.29 |
| 2015-02-19 | 163.14 |
| 2015-02-20 | 163.17 |
| 2015-02-23 | 164.68 |
| 2015-02-24 | 165.08 |
| 2015-02-25 | 164.66 |
| 2015-02-26 | 165.21 |
| 2015-02-27 | 165.69 |
| 2015-03-02 | 165.15 |
| 2015-03-03 | 162.63 |
| 2015-03-04 | 162.43 |
| 2015-03-05 | 163.14 |
| 2015-03-06 | 162.33 |
| 2015-03-09 | 162.00 |
| 2015-03-10 | 160.15 |
| 2015-03-11 | 162.15 |
| 2015-03-12 | 162.08 |
| 2015-03-13 | 162.58 |
| 2015-03-16 | 164.78 |
| 2015-03-17 | 163.47 |
| 2015-03-18 | 166.05 |
| 2015-03-19 | 166.60 |
| 2015-03-20 | 167.06 |
| 2015-03-23 | 165.83 |
| 2015-03-24 | 166.33 |
| 2015-03-25 | 165.65 |
| 2015-03-26 | 163.74 |
| 2015-03-27 | 162.78 |
| 2015-03-30 | 165.24 |
| 2015-03-31 | 163.96 |
| 2015-04-01 | 164.14 |
| 2015-04-02 | 164.81 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 167.05 |
| 2015-04-08 | 166.16 |
| 2015-04-09 | 167.35 |
| 2015-04-10 | 167.78 |
| 2015-04-13 | 168.06 |
| 2015-04-14 | 168.29 |
| 2015-04-15 | 169.15 |
| 2015-04-16 | 167.32 |
| 2015-04-17 | 164.00 |
| 2015-04-20 | 166.08 |
| 2015-04-21 | 167.90 |
| 2015-04-22 | 168.85 |
| 2015-04-23 | 167.34 |
| 2015-04-24 | 168.27 |
| 2015-04-27 | 170.64 |
| 2015-04-28 | 166.76 |
| 2015-04-29 | 162.51 |
| 2015-04-30 | 162.10 |
| 2015-05-01 | . |
| 2015-05-04 | 162.73 |
| 2015-05-05 | 159.04 |
| 2015-05-06 | 157.54 |
| 2015-05-07 | 157.61 |
| 2015-05-08 | 160.33 |
| 2015-05-11 | 160.44 |
| 2015-05-12 | 158.52 |
| 2015-05-13 | 160.21 |
| 2015-05-14 | . |
| 2015-05-15 | 160.10 |
| 2015-05-18 | 160.72 |
| 2015-05-19 | 162.06 |
| 2015-05-20 | 162.19 |
| 2015-05-21 | 162.65 |
| 2015-05-22 | 163.12 |
| 2015-05-25 | 163.32 |
| 2015-05-26 | 162.12 |
| 2015-05-27 | 164.43 |
| 2015-05-28 | 164.59 |
| 2015-05-29 | 162.46 |
| 2015-06-01 | 162.83 |
| 2015-06-02 | 161.62 |
| 2015-06-03 | 161.92 |
| 2015-06-04 | 160.17 |
| 2015-06-05 | 158.27 |
| 2015-06-08 | 156.54 |
| 2015-06-09 | 156.31 |
| 2015-06-10 | 158.46 |
| 2015-06-11 | 158.04 |
| 2015-06-12 | 157.11 |
| 2015-06-15 | 153.92 |
| 2015-06-16 | 155.50 |
| 2015-06-17 | 153.97 |
| 2015-06-18 | 153.46 |
| 2015-06-19 | . |
| 2015-06-22 | 157.50 |
| 2015-06-23 | 159.01 |
| 2015-06-24 | 158.01 |
| 2015-06-25 | 157.25 |
| 2015-06-26 | 157.96 |
| 2015-06-29 | 153.40 |
| 2015-06-30 | 151.88 |
| 2015-07-01 | 155.13 |
| 2015-07-02 | 154.01 |
| 2015-07-03 | 153.43 |
| 2015-07-06 | 150.92 |
| 2015-07-07 | 149.67 |
| 2015-07-08 | 150.05 |
| 2015-07-09 | 153.06 |
| 2015-07-10 | 156.89 |
| 2015-07-13 | 159.33 |
| 2015-07-14 | 159.30 |
| 2015-07-15 | 157.88 |
| 2015-07-16 | 161.14 |
| 2015-07-17 | 161.09 |
| 2015-07-20 | 162.91 |
| 2015-07-21 | 161.50 |
| 2015-07-22 | 159.85 |
| 2015-07-23 | 159.85 |
| 2015-07-24 | 159.10 |
| 2015-07-27 | 155.85 |
| 2015-07-28 | 156.57 |
| 2015-07-29 | 157.48 |
| 2015-07-30 | 158.02 |
| 2015-07-31 | 159.03 |
| 2015-08-03 | 159.44 |
| 2015-08-04 | 158.91 |
| 2015-08-05 | 160.36 |
| 2015-08-06 | 159.92 |
| 2015-08-07 | 158.94 |
| 2015-08-10 | 161.52 |
| 2015-08-11 | 159.58 |
| 2015-08-12 | 155.75 |
| 2015-08-13 | 157.71 |
| 2015-08-14 | 157.27 |
| 2015-08-17 | 157.73 |
| 2015-08-18 | 157.05 |
| 2015-08-19 | 154.07 |
| 2015-08-20 | 151.89 |
| 2015-08-21 | 148.05 |
| 2015-08-24 | 141.33 |
| 2015-08-25 | 146.58 |
| 2015-08-26 | 144.69 |
| 2015-08-27 | 148.90 |
| 2015-08-28 | 149.48 |
| 2015-08-31 | 148.89 |
| 2015-09-01 | 145.77 |
| 2015-09-02 | 145.99 |
| 2015-09-03 | 149.07 |
| 2015-09-04 | 145.44 |
| 2015-09-07 | 146.45 |
| 2015-09-08 | 148.04 |
| 2015-09-09 | 149.96 |
| 2015-09-10 | 148.64 |
| 2015-09-11 | 147.96 |
| 2015-09-14 | 145.94 |
| 2015-09-15 | 145.95 |
| 2015-09-16 | 147.36 |
| 2015-09-17 | 147.58 |
| 2015-09-18 | 144.64 |
| 2015-09-21 | 145.64 |
| 2015-09-22 | 142.02 |
| 2015-09-23 | 141.97 |
| 2015-09-24 | 138.04 |
| 2015-09-25 | 141.59 |
| 2015-09-28 | 138.85 |
| 2015-09-29 | 139.08 |
| 2015-09-30 | 141.69 |
| 2015-10-01 | 140.67 |
| 2015-10-02 | 141.37 |
| 2015-10-05 | 145.80 |
| 2015-10-06 | 145.91 |
| 2015-10-07 | 145.36 |
| 2015-10-08 | 146.45 |
| 2015-10-09 | 148.28 |
| 2015-10-12 | 148.12 |
| 2015-10-13 | 146.06 |
| 2015-10-14 | 144.44 |
| 2015-10-15 | 145.49 |
| 2015-10-16 | 145.27 |
| 2015-10-19 | 145.80 |
| 2015-10-20 | 146.74 |
| 2015-10-21 | 145.75 |
| 2015-10-22 | 148.69 |
| 2015-10-23 | 150.97 |
| 2015-10-26 | 151.01 |
| 2015-10-27 | 149.58 |
| 2015-10-28 | 150.83 |
| 2015-10-29 | 150.62 |
| 2015-10-30 | 150.97 |
| 2015-11-02 | 151.45 |
| 2015-11-03 | 152.02 |
| 2015-11-04 | 154.01 |
| 2015-11-05 | 153.59 |
| 2015-11-06 | 153.99 |
| 2015-11-09 | 152.73 |
| 2015-11-10 | 151.54 |
| 2015-11-11 | 152.77 |
| 2015-11-12 | 150.66 |
| 2015-11-13 | 149.35 |
| 2015-11-16 | 149.82 |
| 2015-11-17 | 153.02 |
| 2015-11-18 | 153.13 |
| 2015-11-19 | 153.22 |
| 2015-11-20 | 154.11 |
| 2015-11-23 | 153.74 |
| 2015-11-24 | 151.09 |
| 2015-11-25 | 152.75 |
| 2015-11-26 | 153.99 |
| 2015-11-27 | 154.12 |
| 2015-11-30 | 155.58 |
| 2015-12-01 | 155.36 |
| 2015-12-02 | 155.83 |
| 2015-12-03 | 152.86 |
| 2015-12-04 | 151.12 |
| 2015-12-07 | 152.20 |
| 2015-12-08 | 148.45 |
| 2015-12-09 | 147.28 |
| 2015-12-10 | 146.58 |
| 2015-12-11 | 143.40 |
| 2015-12-14 | 142.05 |
| 2015-12-15 | 145.59 |
| 2015-12-16 | 145.82 |
| 2015-12-17 | 147.08 |
| 2015-12-18 | 145.58 |
| 2015-12-21 | 145.17 |
| 2015-12-22 | 144.67 |
| 2015-12-23 | 147.79 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 146.67 |
| 2015-12-29 | 148.50 |
| 2015-12-30 | 148.08 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 143.17 |
| 2016-01-05 | 142.39 |
| 2016-01-06 | . |
| 2016-01-07 | 139.11 |
| 2016-01-08 | 138.09 |
| 2016-01-11 | 137.89 |
| 2016-01-12 | 138.33 |
| 2016-01-13 | 139.00 |
| 2016-01-14 | 136.43 |
| 2016-01-15 | 132.89 |
| 2016-01-18 | 132.74 |
| 2016-01-19 | 135.18 |
| 2016-01-20 | 131.07 |
| 2016-01-21 | 133.07 |
| 2016-01-22 | 137.80 |
| 2016-01-25 | 137.38 |
| 2016-01-26 | 139.27 |
| 2016-01-27 | 138.40 |
| 2016-01-28 | 135.80 |
| 2016-01-29 | 137.86 |
| 2016-02-01 | 136.86 |
| 2016-02-02 | 134.71 |
| 2016-02-03 | 133.31 |
| 2016-02-04 | 135.56 |
| 2016-02-05 | 135.20 |
| 2016-02-08 | 129.37 |
| 2016-02-09 | 129.02 |
| 2016-02-10 | 131.54 |
| 2016-02-11 | 127.71 |
| 2016-02-12 | 131.32 |
| 2016-02-15 | 135.96 |
| 2016-02-16 | 135.27 |
| 2016-02-17 | 139.83 |
| 2016-02-18 | 139.47 |
| 2016-02-19 | 138.73 |
| 2016-02-22 | 141.56 |
| 2016-02-23 | 139.74 |
| 2016-02-24 | 136.28 |
| 2016-02-25 | 139.33 |
| 2016-02-26 | 140.28 |
| 2016-02-29 | 140.60 |
| 2016-03-01 | 142.41 |
| 2016-03-02 | 141.44 |
| 2016-03-03 | 141.67 |
| 2016-03-04 | 143.15 |
| 2016-03-07 | 142.57 |
| 2016-03-08 | 141.64 |
| 2016-03-09 | 142.42 |
| 2016-03-10 | 141.18 |
| 2016-03-11 | 144.28 |
| 2016-03-14 | 144.96 |
| 2016-03-15 | 143.33 |
| 2016-03-16 | 142.59 |
| 2016-03-17 | 142.27 |
| 2016-03-18 | 142.48 |
| 2016-03-21 | 141.45 |
| 2016-03-22 | 141.94 |
| 2016-03-23 | 141.14 |
| 2016-03-24 | 139.35 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 139.50 |
| 2016-03-30 | 142.41 |
| 2016-03-31 | 141.53 |
| 2016-04-01 | 140.87 |
| 2016-04-04 | 141.01 |
| 2016-04-05 | 138.55 |
| 2016-04-06 | 140.07 |
| 2016-04-07 | 138.14 |
| 2016-04-08 | 141.30 |
| 2016-04-11 | 141.62 |
| 2016-04-12 | 141.37 |
| 2016-04-13 | 143.64 |
| 2016-04-14 | 142.84 |
| 2016-04-15 | 142.49 |
| 2016-04-18 | 142.54 |
| 2016-04-19 | 145.39 |
| 2016-04-20 | 146.10 |
| 2016-04-21 | 145.22 |
| 2016-04-22 | 143.75 |
| 2016-04-25 | 143.33 |
| 2016-04-26 | 143.54 |
| 2016-04-27 | 143.42 |
| 2016-04-28 | 143.53 |
| 2016-04-29 | 140.81 |
| 2016-05-02 | 140.19 |
| 2016-05-03 | 138.69 |
| 2016-05-04 | 137.36 |
| 2016-05-05 | . |
| 2016-05-06 | 136.68 |
| 2016-05-09 | 138.42 |
| 2016-05-10 | 138.67 |
| 2016-05-11 | 138.08 |
| 2016-05-12 | 136.87 |
| 2016-05-13 | 138.15 |
| 2016-05-16 | 139.22 |
| 2016-05-17 | 138.92 |
| 2016-05-18 | 139.59 |
| 2016-05-19 | 137.82 |
| 2016-05-20 | 139.87 |
| 2016-05-23 | 139.77 |
| 2016-05-24 | 141.26 |
| 2016-05-25 | 142.13 |
| 2016-05-26 | 142.95 |
| 2016-05-27 | 143.14 |
| 2016-05-30 | 143.41 |
| 2016-05-31 | 142.72 |
| 2016-06-01 | 141.41 |
| 2016-06-02 | 141.69 |
| 2016-06-03 | 140.35 |
| 2016-06-06 | . |
| 2016-06-07 | 142.43 |
| 2016-06-08 | 142.04 |
| 2016-06-09 | 140.49 |
| 2016-06-10 | 137.42 |
| 2016-06-13 | 135.17 |
| 2016-06-14 | 132.98 |
| 2016-06-15 | 135.37 |
| 2016-06-16 | 132.81 |
| 2016-06-17 | 134.76 |
| 2016-06-20 | 138.96 |
| 2016-06-21 | 139.63 |
| 2016-06-22 | 140.42 |
| 2016-06-23 | 141.30 |
| 2016-06-24 | . |
| 2016-06-27 | 129.96 |
| 2016-06-28 | 132.98 |
| 2016-06-29 | 136.11 |
| 2016-06-30 | 137.54 |
| 2016-07-01 | 139.44 |
| 2016-07-04 | 138.04 |
| 2016-07-05 | 135.89 |
| 2016-07-06 | 133.97 |
| 2016-07-07 | 135.95 |
| 2016-07-08 | 138.11 |
| 2016-07-11 | 140.64 |
| 2016-07-12 | 141.07 |
| 2016-07-13 | 141.38 |
| 2016-07-14 | 142.07 |
| 2016-07-15 | 142.67 |
| 2016-07-18 | 142.47 |
| 2016-07-19 | 142.84 |
| 2016-07-20 | 144.30 |
| 2016-07-21 | 143.69 |
| 2016-07-22 | 143.24 |
| 2016-07-25 | 144.26 |
| 2016-07-26 | 143.98 |
| 2016-07-27 | 144.56 |
| 2016-07-28 | 143.97 |
| 2016-07-29 | 144.46 |
| 2016-08-01 | 143.81 |
| 2016-08-02 | 141.82 |
| 2016-08-03 | 141.03 |
| 2016-08-04 | 142.45 |
| 2016-08-05 | 143.90 |
| 2016-08-08 | 144.42 |
| 2016-08-09 | 146.96 |
| 2016-08-10 | 146.47 |
| 2016-08-11 | 147.44 |
| 2016-08-12 | 147.16 |
| 2016-08-15 | 147.93 |
| 2016-08-16 | 146.36 |
| 2016-08-17 | 144.79 |
| 2016-08-18 | 145.95 |
| 2016-08-19 | 145.00 |
| 2016-08-22 | 144.79 |
| 2016-08-23 | 146.35 |
| 2016-08-24 | 146.94 |
| 2016-08-25 | 146.20 |
| 2016-08-26 | 147.08 |
| 2016-08-29 | 147.13 |
| 2016-08-30 | 147.69 |
| 2016-08-31 | 147.39 |
| 2016-09-01 | 147.40 |
| 2016-09-02 | 149.28 |
| 2016-09-05 | 149.77 |
| 2016-09-06 | 149.34 |
| 2016-09-07 | 149.98 |
| 2016-09-08 | 149.72 |
| 2016-09-09 | 148.31 |
| 2016-09-12 | 147.31 |
| 2016-09-13 | 146.67 |
| 2016-09-14 | 146.72 |
| 2016-09-15 | 147.56 |
| 2016-09-16 | 146.66 |
| 2016-09-19 | 148.20 |
| 2016-09-20 | 148.08 |
| 2016-09-21 | 148.38 |
| 2016-09-22 | 150.81 |
| 2016-09-23 | 150.00 |
| 2016-09-26 | 148.12 |
| 2016-09-27 | 148.47 |
| 2016-09-28 | 148.94 |
| 2016-09-29 | 149.59 |
| 2016-09-30 | 150.05 |
| 2016-10-03 | 150.43 |
| 2016-10-04 | 151.53 |
| 2016-10-05 | 150.98 |
| 2016-10-06 | 151.07 |
| 2016-10-07 | 150.30 |
| 2016-10-10 | 151.77 |
| 2016-10-11 | 150.58 |
| 2016-10-12 | 149.26 |
| 2016-10-13 | 148.05 |
| 2016-10-14 | 149.78 |
| 2016-10-17 | 148.83 |
| 2016-10-18 | 150.90 |
| 2016-10-19 | 150.83 |
| 2016-10-20 | 151.78 |
| 2016-10-21 | 151.64 |
| 2016-10-24 | 150.95 |
| 2016-10-25 | 150.24 |
| 2016-10-26 | 150.15 |
| 2016-10-27 | 150.12 |
| 2016-10-28 | 150.24 |
| 2016-10-31 | 148.69 |
| 2016-11-01 | 147.05 |
| 2016-11-02 | 145.62 |
| 2016-11-03 | 145.91 |
| 2016-11-04 | 144.38 |
| 2016-11-07 | 146.78 |
| 2016-11-08 | 147.27 |
| 2016-11-09 | 148.66 |
| 2016-11-10 | 148.91 |
| 2016-11-11 | 147.77 |
| 2016-11-14 | 147.01 |
| 2016-11-15 | 149.11 |
| 2016-11-16 | 148.53 |
| 2016-11-17 | 149.89 |
| 2016-11-18 | 150.60 |
| 2016-11-21 | 150.72 |
| 2016-11-22 | 151.29 |
| 2016-11-23 | 151.22 |
| 2016-11-24 | 151.50 |
| 2016-11-25 | 152.13 |
| 2016-11-28 | 150.60 |
| 2016-11-29 | 150.21 |
| 2016-11-30 | 151.42 |
| 2016-12-01 | 150.90 |
| 2016-12-02 | 149.99 |
| 2016-12-05 | 151.23 |
| 2016-12-06 | 151.99 |
| 2016-12-07 | 153.01 |
| 2016-12-08 | 154.55 |
| 2016-12-09 | 156.19 |
| 2016-12-12 | 156.10 |
| 2016-12-13 | 157.46 |
| 2016-12-14 | 156.64 |
| 2016-12-15 | 157.69 |
| 2016-12-16 | 157.49 |
| 2016-12-19 | 157.24 |
| 2016-12-20 | 156.76 |
| 2016-12-21 | 155.87 |
| 2016-12-22 | 155.27 |
| 2016-12-23 | 155.99 |
| 2016-12-26 | . |
| 2016-12-27 | 156.82 |
| 2016-12-28 | 156.30 |
| 2016-12-29 | 155.60 |
| 2016-12-30 | 155.72 |
| 2017-01-02 | 156.81 |
| 2017-01-03 | 157.20 |
| 2017-01-04 | 156.88 |
| 2017-01-05 | 156.11 |
| 2017-01-06 | . |
| 2017-01-09 | 155.11 |
| 2017-01-10 | 155.21 |
| 2017-01-11 | 155.35 |
| 2017-01-12 | 154.49 |
| 2017-01-13 | 156.13 |
| 2017-01-16 | 155.32 |
| 2017-01-17 | 154.65 |
| 2017-01-18 | 155.46 |
| 2017-01-19 | 155.31 |
| 2017-01-20 | 156.34 |
| 2017-01-23 | 154.56 |
| 2017-01-24 | 156.24 |
| 2017-01-25 | 158.23 |
| 2017-01-26 | 159.09 |
| 2017-01-27 | 157.96 |
| 2017-01-30 | 156.94 |
| 2017-01-31 | 157.61 |
| 2017-02-01 | 158.79 |
| 2017-02-02 | 159.58 |
| 2017-02-03 | 160.05 |
| 2017-02-06 | 159.26 |
| 2017-02-07 | 159.71 |
| 2017-02-08 | 159.77 |
| 2017-02-09 | 160.46 |
| 2017-02-10 | 160.92 |
| 2017-02-13 | 161.83 |
| 2017-02-14 | 161.82 |
| 2017-02-15 | 162.36 |
| 2017-02-16 | 162.53 |
| 2017-02-17 | 161.91 |
| 2017-02-20 | 162.61 |
| 2017-02-21 | 163.96 |
| 2017-02-22 | 163.33 |
| 2017-02-23 | 163.84 |
| 2017-02-24 | 161.95 |
| 2017-02-27 | 161.44 |
| 2017-02-28 | 162.05 |
| 2017-03-01 | 164.06 |
| 2017-03-02 | 162.97 |
| 2017-03-03 | 162.77 |
| 2017-03-06 | 162.32 |
| 2017-03-07 | 162.25 |
| 2017-03-08 | 162.38 |
| 2017-03-09 | 162.85 |
| 2017-03-10 | 163.17 |
| 2017-03-13 | 163.92 |
| 2017-03-14 | 163.12 |
| 2017-03-15 | 163.42 |
| 2017-03-16 | 163.89 |
| 2017-03-17 | 163.51 |
| 2017-03-20 | 163.45 |
#2017-03-21|162.07
#2017-03-22|161.10
#2017-03-23|162.88
#2017-03-24|162.57
#2017-03-27|161.97
#2017-03-28|162.57
#2017-03-29|163.20
#2017-03-30|163.28
#2017-03-31|163.94
#2017-04-03|162.52
#2017-04-04|162.31
#2017-04-05|161.88
#2017-04-06|162.45
#2017-04-07|163.10
#2017-04-10|163.40
#2017-04-11|163.16
#2017-04-12|163.80
#2017-04-13|163.66
#2017-04-14| .
#2017-04-17| .
#2017-04-18|162.52
#2017-04-19|163.39
#2017-04-20|163.68
#2017-04-21|164.02
#2017-04-24|167.31
#2017-04-25|168.51
#2017-04-26|169.11
#2017-04-27|168.81
#2017-04-28|169.64
#2017-05-01| .
#2017-05-02|170.75
#2017-05-03|170.47
#2017-05-04|171.03
#2017-05-05|171.42
#2017-05-08|171.21
#2017-05-09|172.65
#2017-05-10|172.20
#2017-05-11|171.68
#2017-05-12|171.86
#2017-05-15|172.10
#2017-05-16|172.38
#2017-05-17|169.84
#2017-05-18|168.14
#2017-05-19|169.58
#2017-05-22|169.64
#2017-05-23|170.80
#2017-05-24|170.78
#2017-05-25| .
#2017-05-26|170.73
#2017-05-29|170.19
#2017-05-30|171.11
#2017-05-31|171.12
#2017-06-01|171.55
#2017-06-02|172.33
#2017-06-05|171.58
#2017-06-06| .
#2017-06-07|171.93
#2017-06-08|171.77
#2017-06-09|172.97
#2017-06-12|171.06
#2017-06-13|172.34
#2017-06-14|172.18
#2017-06-15|170.54
#2017-06-16|172.02
#2017-06-19|173.52
#2017-06-20|172.92
#2017-06-21|172.30
#2017-06-22|172.77
#2017-06-23| .
#2017-06-26|172.36
#2017-06-27|170.63
#2017-06-28|170.57
#2017-06-29|168.31
#2017-06-30|167.61
#2017-07-03|169.70
#2017-07-04|169.09
#2017-07-05|169.69
#2017-07-06|168.74
#2017-07-07|168.54
#2017-07-10|169.32
#2017-07-11|168.69
#2017-07-12|171.60
#2017-07-13|170.88
#2017-07-14|171.33
#2017-07-17|170.92
#2017-07-18|168.04
#2017-07-19|168.39
#2017-07-20|167.32
#2017-07-21|165.70
#2017-07-24|164.25
#2017-07-25|164.35
#2017-07-26|165.42
#2017-07-27|164.85
#2017-07-28|163.37
#2017-07-31|162.60
#2017-08-01|164.49
#2017-08-02|164.16
#2017-08-03|163.89
#2017-08-04|165.15
#2017-08-07|165.38
#2017-08-08|165.91
#2017-08-09|164.81
#2017-08-10|163.03
#2017-08-11|161.25
#2017-08-14|162.91
#2017-08-15|161.70
#2017-08-16|162.52
#2017-08-17|161.43
#2017-08-18|160.36
#2017-08-21|159.64
#2017-08-22|161.55
#2017-08-23|161.34
#2017-08-24|160.68
#2017-08-25|161.23
#2017-08-28|160.41
#2017-08-29|158.77
#2017-08-30|160.17
#2017-08-31|161.40
#2017-09-01|162.69
#2017-09-04|161.90
#2017-09-05|161.46
#2017-09-06|160.82
#2017-09-07|162.13
#2017-09-08|162.19
#2017-09-11|164.11
#2017-09-12|164.80
#2017-09-13|164.95
#2017-09-14|165.74
#2017-09-15|164.92
#2017-09-18|165.40
#2017-09-19|165.58
#2017-09-20|165.63
#2017-09-21|166.56
#2017-09-22|167.00
#2017-09-25|167.27
#2017-09-26|167.65
#2017-09-27|168.71
#2017-09-28|169.10
#2017-09-29|170.50
#2017-10-02|170.86
#2017-10-03|171.71
#2017-10-04|171.78
#2017-10-05|172.01
#2017-10-06|171.19
#2017-10-09|171.30
#2017-10-10|170.97
#2017-10-11|170.69
#2017-10-12|171.13
#2017-10-13|171.24
#2017-10-16|170.74
#2017-10-17|170.49
#2017-10-18|171.37
#2017-10-19|171.38
#2017-10-20|173.23
#2017-10-23|172.80
#2017-10-24|171.80
#2017-10-25|171.61
#2017-10-26|172.86
#2017-10-27|173.95
#2017-10-30|173.43
#2017-10-31|174.38
#2017-11-01|174.51
#2017-11-02|174.55
#2017-11-03|175.32
#2017-11-06|174.93
#2017-11-07|174.09
#2017-11-08|173.14
#2017-11-09|171.03
#2017-11-10|170.12
#2017-11-13|169.38
#2017-11-14|169.46
#2017-11-15|169.18
#2017-11-16|170.32
#2017-11-17|168.84
#2017-11-20|169.32
#2017-11-21|170.71
#2017-11-22|168.80
#2017-11-23|168.39
#2017-11-24|168.58
#2017-11-27|167.86
#2017-11-28|169.07
#2017-11-29|168.29
#2017-11-30|168.11
#2017-12-01|166.37
#2017-12-04|168.84
#2017-12-05|168.60
#2017-12-06|166.85
#2017-12-07|167.31
#2017-12-08|168.26
#2017-12-11|169.22
#2017-12-12|169.75
#2017-12-13|169.33
#2017-12-14|168.24
#2017-12-15|167.03
#2017-12-18|169.05
#2017-12-19|168.53
#2017-12-20|167.57
#2017-12-21|168.91
#2017-12-22|167.98
#2017-12-25| .
#2017-12-26| .
#2017-12-27|167.15
#2017-12-28|166.61
#2017-12-29|165.62
#2018-01-01| .
#2018-01-02|165.76
#2018-01-03|166.88
#2018-01-04|168.59
#2018-01-05|169.65
#2018-01-08|170.54
#2018-01-09|171.86
#2018-01-10|171.33
#2018-01-11|171.59
#2018-01-12|171.52
#2018-01-15|171.47
#2018-01-16|171.11
#2018-01-17|171.07
#2018-01-18|171.21
#2018-01-19|172.06
#2018-01-22|172.60
#2018-01-23|173.47
#2018-01-24|172.34
#2018-01-25|169.67
#2018-01-26|170.58
#2018-01-29|170.13
#2018-01-30|169.08
#2018-01-31|168.43
#2018-02-01|169.31
#2018-02-02|167.42
#2018-02-05|163.17
#2018-02-06|159.72
#2018-02-07|164.28
#2018-02-08|160.83
#2018-02-09|158.92
#2018-02-12|161.09
#2018-02-13|160.37
#2018-02-14|162.32
#2018-02-15|163.08
#2018-02-16|164.77
#2018-02-19|164.22
#2018-02-20|166.13
#2018-02-21|166.58
#2018-02-22|166.63
#2018-02-23|166.92
#2018-02-26|167.85
#2018-02-27|167.92
#2018-02-28|167.38
#2018-03-01|164.85
#2018-03-02|161.60
#2018-03-05|163.72
#2018-03-06|165.13
#2018-03-07|165.45
#2018-03-08|167.81
#2018-03-09|168.19
#2018-03-12|168.65
#2018-03-13|167.30
#2018-03-14|167.84
#2018-03-15|168.57
#2018-03-16|166.77
#2018-03-19|164.23
#2018-03-20|164.59
#2018-03-21|164.39
#2018-03-22|161.01
#2018-03-23|160.74
#2018-03-26|159.13
#2018-03-27|160.84
#2018-03-28|161.05
#2018-03-29|163.23
#2018-03-30| .
#2018-04-02| .
#2018-04-03|160.65
#2018-04-04|159.08
#2018-04-05|162.53
#2018-04-06|161.25
#2018-04-09|161.16
#2018-04-10|162.58
#2018-04-11|160.42
#2018-04-12|162.18
#2018-04-13|162.92
#2018-04-16|162.94
#2018-04-17|165.07
#2018-04-18|165.79
#2018-04-19|166.64
#2018-04-20|167.66
#2018-04-23|169.10
#2018-04-24|167.88
#2018-04-25|166.26
#2018-04-26|168.24
#2018-04-27|168.61
#2018-04-30|167.87
#2018-05-01|167.87
#2018-05-02|169.48
#2018-05-03|167.52
#2018-05-04|168.03
#2018-05-07|169.96
#2018-05-08|171.01
#2018-05-09|171.36
#2018-05-10|171.36
#2018-05-11|170.25
#2018-05-14|169.74
#2018-05-15|170.52
#2018-05-16|170.21
#2018-05-17|171.48
#2018-05-18|171.82
#2018-05-21|172.61
#2018-05-22|172.37
#2018-05-23|170.18
#2018-05-24|169.38
#2018-05-25|169.08
#2018-05-28|168.56
#2018-05-29|167.44
#2018-05-30|166.73
#2018-05-31|165.91
#2018-06-01|167.96
#2018-06-04|168.00
#2018-06-05|167.53
#2018-06-06| .
#2018-06-07|167.39
#2018-06-08|167.34
#2018-06-11|168.55
#2018-06-12|168.29
#2018-06-13|168.19
#2018-06-14|169.93
#2018-06-15|168.06
#2018-06-18|167.31
#2018-06-19|167.27
#2018-06-20|167.67
#2018-06-21|165.63
#2018-06-22| .
#2018-06-25|164.32
#2018-06-26|163.91
#2018-06-27|164.99
#2018-06-28|163.89
#2018-06-29|166.58
#2018-07-02|164.85
#2018-07-03|164.62
#2018-07-04|163.14
#2018-07-05|163.65
#2018-07-06|163.86
#2018-07-09|165.62
#2018-07-10|166.77
#2018-07-11|164.59
#2018-07-12|166.19
#2018-07-13|167.05
#2018-07-16|167.36
#2018-07-17|167.39
#2018-07-18|168.78
#2018-07-19|169.98
#2018-07-20|169.70
#2018-07-23|169.56
#2018-07-24|171.84
#2018-07-25|170.87
#2018-07-26|172.31
#2018-07-27|172.90
#2018-07-30|172.70
#2018-07-31|173.24
#2018-08-01|172.99
#2018-08-02|171.64
#2018-08-03|172.89
#2018-08-06|172.68
#2018-08-07|173.77
#2018-08-08|174.16
#2018-08-09|174.80
#2018-08-10|173.42
#2018-08-13|172.75
#2018-08-14|172.08
#2018-08-15|170.54
#2018-08-16|172.30
#2018-08-17|173.61
#2018-08-20|174.56
#2018-08-21|175.22
#2018-08-22|175.86
#2018-08-23|175.99
#2018-08-24|176.22
#2018-08-27|178.11
#2018-08-28|178.97
#2018-08-29|179.37
#2018-08-30|179.02
#2018-08-31|177.88
#2018-09-03|177.97
#2018-09-04|176.50
#2018-09-05|174.81
#2018-09-06|174.71
#2018-09-07|173.40
#2018-09-10|174.03
#2018-09-11|173.89
#2018-09-12|174.27
#2018-09-13|174.58
#2018-09-14|175.92
#2018-09-17|176.51
#2018-09-18|175.16
#2018-09-19|175.45
#2018-09-20|176.83
#2018-09-21|178.03
#2018-09-24|177.38
#2018-09-25|177.74
#2018-09-26|177.69
#2018-09-27|179.01
#2018-09-28|177.86
#2018-10-01|178.38
#2018-10-02|177.66
#2018-10-03|179.07
#2018-10-04|176.90
#2018-10-05|174.72
#2018-10-08|173.23
#2018-10-09|173.63
#2018-10-10|170.11
#2018-10-11|165.75
#2018-10-12|164.44
#2018-10-15|163.99
#2018-10-16|166.22
#2018-10-17|165.90
#2018-10-18|165.71
#2018-10-19|163.95
#2018-10-22|163.41
#2018-10-23|160.82
#2018-10-24|160.23
#2018-10-25|160.30
#2018-10-26|158.73
#2018-10-29|160.85
#2018-10-30|162.08
#2018-10-31|164.75
#2018-11-01|164.06
#2018-11-02|166.48
#2018-11-05|164.70
#2018-11-06|164.53
#2018-11-07|165.15
#2018-11-08|164.67
#2018-11-09|163.90
#2018-11-12|162.09
#2018-11-13|162.11
#2018-11-14|160.78
#2018-11-15|159.32
#2018-11-16|160.51
#2018-11-19|158.66
#2018-11-20|155.77
#2018-11-21|157.94
#2018-11-22|156.70
#2018-11-23|157.51
#2018-11-26|159.84
#2018-11-27|159.54
#2018-11-28|160.07
#2018-11-29|161.70
#2018-11-30|161.68
#2018-12-03|163.27
#2018-12-04|161.11
#2018-12-05|158.59
#2018-12-06|153.99
#2018-12-07|155.80
#2018-12-10|153.65
#2018-12-11|156.85
#2018-12-12|160.01
#2018-12-13|158.74
#2018-12-14|157.83
#2018-12-17|155.95
#2018-12-18|155.45
#2018-12-19|155.97
#2018-12-20|152.76
#2018-12-21|151.77
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|149.30
#2018-12-28|152.07
#2018-12-31| .
#2019-01-01| .
#2019-01-02|152.18
#2019-01-03|150.64
#2019-01-04|154.88
#2019-01-07|155.78
#2019-01-08|157.66
#2019-01-09|159.11
#2019-01-10|159.17
#2019-01-11|158.79
#2019-01-14|157.92
#2019-01-15|158.04
#2019-01-16|159.53
#2019-01-17|160.15
#2019-01-18|162.82
#2019-01-21|162.48
#2019-01-22|161.65
#2019-01-23|160.58
#2019-01-24|161.26
#2019-01-25|162.37
#2019-01-28|161.32
#2019-01-29|162.82
#2019-01-30|163.67
#2019-01-31|163.99
#2019-02-01|164.84
#2019-02-04|165.33
#2019-02-05|166.62
#2019-02-06|167.40
#2019-02-07|165.17
#2019-02-08|164.89
#2019-02-11|166.52
#2019-02-12|167.24
#2019-02-13|168.19
#2019-02-14|168.59
#2019-02-15|170.62
#2019-02-18|170.85
#2019-02-19|171.13
#2019-02-20|171.72
#2019-02-21|170.72
#2019-02-22|172.03
#2019-02-25|171.47
#2019-02-26|171.59
#2019-02-27|170.75
#2019-02-28|170.10
#2019-03-01|170.74
#2019-03-04|171.90
#2019-03-05|172.00
#2019-03-06|170.49
#2019-03-07|168.76
#2019-03-08|168.49
#2019-03-11|169.77
#2019-03-12|169.68
#2019-03-13|170.32
#2019-03-14|171.97
#2019-03-15|172.66
#2019-03-18|173.42
#2019-03-19|174.70
#2019-03-20|173.86
#2019-03-21|173.62
#2019-03-22|170.79
#2019-03-25|170.28
#2019-03-26|170.65
#2019-03-27|170.22
#2019-03-28|170.08
#2019-03-29|170.07
#2019-04-01|172.95
#2019-04-02|174.19
#2019-04-03|176.96
#2019-04-04|175.69
#2019-04-05|176.23
#2019-04-08|176.32
#2019-04-09|175.28
#2019-04-10|176.51
#2019-04-11|176.37
#2019-04-12|177.55
#2019-04-15|177.57
#2019-04-16|178.18
#2019-04-17|179.04
#2019-04-18|179.93
#2019-04-19|179.93
#2019-04-22|179.93
#2019-04-23|180.29
#2019-04-24|180.95
#2019-04-25|181.99
#2019-04-26|181.96
#2019-04-29|182.23
#2019-04-30|180.58
#2019-05-01| .
#2019-05-02|179.43
#2019-05-03|180.15
#2019-05-06|177.82
#2019-05-07|174.92
#2019-05-08|175.77
#2019-05-09|172.93
#2019-05-10|173.83
#2019-05-13|171.08
#2019-05-14|173.21
#2019-05-15|173.71
#2019-05-16|176.29
#2019-05-17|175.43
#2019-05-20|173.51
#2019-05-21|175.05
#2019-05-22|174.49
#2019-05-23|170.98
#2019-05-24|171.86
#2019-05-27|171.60
#2019-05-28|171.46
#2019-05-29|169.04
#2019-05-30| .
#2019-05-31|166.30
#2019-06-03|166.96
#2019-06-04|169.26
#2019-06-05|169.79
#2019-06-06| .
#2019-06-07|172.27
#2019-06-10|173.27
#2019-06-11|175.00
#2019-06-12|175.13
#2019-06-13|175.90
#2019-06-14|175.10
#2019-06-17|174.88
#2019-06-18|177.33
#2019-06-19|177.34
#2019-06-20|178.70
#2019-06-21| .
#2019-06-24|176.98
#2019-06-25|176.90
#2019-06-26|176.36
#2019-06-27|177.00
#2019-06-28|177.75
#2019-07-01|179.89
#2019-07-02|180.39
#2019-07-03|181.03
#2019-07-04|181.50
#2019-07-05|179.77
#2019-07-08|180.86
#2019-07-09|179.80
#2019-07-10|179.25
#2019-07-11|178.47
#2019-07-12|179.71
#2019-07-15|180.69
#2019-07-16|180.00
#2019-07-17|177.62
#2019-07-18|175.96
#2019-07-19|178.47
#2019-07-22|178.40
#2019-07-23|180.48
#2019-07-24|179.42
#2019-07-25|178.63
#2019-07-26|178.94
#2019-07-29|179.15
#2019-07-30|177.90
#2019-07-31|177.98
#2019-08-01|179.36
#2019-08-02|175.25
#2019-08-05|171.25
#2019-08-06|170.14
#2019-08-07|170.63
#2019-08-08|173.01
#2019-08-09|171.12
#2019-08-12|171.07
#2019-08-13|171.58
#2019-08-14|167.72
#2019-08-15|167.43
#2019-08-16|169.56
#2019-08-19|171.84
#2019-08-20|171.63
#2019-08-21|172.89
#2019-08-22|171.79
#2019-08-23|170.26
#2019-08-26|169.82
#2019-08-27|170.87
#2019-08-28|170.65
#2019-08-29|173.53
#2019-08-30|175.76
#2019-09-02|175.38
#2019-09-03|175.19
#2019-09-04|176.61
#2019-09-05|177.20
#2019-09-06|177.75
#2019-09-09|177.89
#2019-09-10|178.56
#2019-09-11|180.08
#2019-09-12|181.47
#2019-09-13|182.77
#2019-09-16|181.69
#2019-09-17|181.35
#2019-09-18|182.43
#2019-09-19|183.21
#2019-09-20|183.06
#2019-09-23|180.08
#2019-09-24|179.88
#2019-09-25|178.20
#2019-09-26|179.48
#2019-09-27|180.82
#2019-09-30|181.17
#2019-10-01|179.93
#2019-10-02|175.33
#2019-10-03|174.60
#2019-10-04|175.44
#2019-10-07|177.70
#2019-10-08|176.56
#2019-10-09|178.20
#2019-10-10|178.92
#2019-10-11|181.22
#2019-10-14|181.31
#2019-10-15|183.16
#2019-10-16|183.35
#2019-10-17|184.10
#2019-10-18|185.11
#2019-10-21|186.90
#2019-10-22|187.15
#2019-10-23|187.30
#2019-10-24|188.45
#2019-10-25|189.48
#2019-10-28|190.44
#2019-10-29|189.06
#2019-10-30|189.86
#2019-10-31|188.39
#2019-11-01|188.92
#2019-11-04|192.13
#2019-11-05|191.87
#2019-11-06|191.53
#2019-11-07|191.69
#2019-11-08|192.58
#2019-11-11|192.00
#2019-11-12|193.13
#2019-11-13|192.22
#2019-11-14|191.64
#2019-11-15|191.71
#2019-11-18|190.73
#2019-11-19|190.82
#2019-11-20|190.04
#2019-11-21|188.86
#2019-11-22|189.20
#2019-11-25|191.10
#2019-11-26|191.63
#2019-11-27|191.16
#2019-11-28|190.74
#2019-11-29|190.49
#2019-12-02|188.40
#2019-12-03|187.20
#2019-12-04|190.10
#2019-12-05|190.18
#2019-12-06|192.26
#2019-12-09|192.16
#2019-12-10|191.52
#2019-12-11|192.12
#2019-12-12|193.48
#2019-12-13|194.68
#2019-12-16|196.48
#2019-12-17|197.19
#2019-12-18|196.94
#2019-12-19|196.99
#2019-12-20|198.61
#2019-12-23|198.88
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|199.43
#2019-12-30|196.93
#2019-12-31| .
#2020-01-01| .
#2020-01-02|200.64
#2020-01-03|198.54
#2020-01-06| .
#2020-01-07|199.43
#2020-01-08|199.33
#2020-01-09|200.06
#2020-01-10|199.44
#2020-01-13|200.04
#2020-01-14|200.19
#2020-01-15|199.61
#2020-01-16|202.38
#2020-01-17|203.92
#2020-01-20|203.87
#2020-01-21|203.84
#2020-01-22|202.78
#2020-01-23|200.55
#2020-01-24|202.65
#2020-01-27|198.27
#2020-01-28|199.67
#2020-01-29|200.59
#2020-01-30|199.88
#2020-01-31|198.27
#2020-02-03|198.21
#2020-02-04|202.59
#2020-02-05|205.28
#2020-02-06|204.94
#2020-02-07|204.20
#2020-02-10|205.07
#2020-02-11|208.10
#2020-02-12|208.88
#2020-02-13|209.04
#2020-02-14|209.82
#2020-02-17|210.33
#2020-02-18|209.81
#2020-02-19|212.34
#2020-02-20|212.16
#2020-02-21|210.22
#2020-02-24|201.34
#2020-02-25|197.94
#2020-02-26|199.10
#2020-02-27|191.76
#2020-02-28|185.66
#2020-03-02|186.61
#2020-03-03|189.52
#2020-03-04|190.65
#2020-03-05|188.68
#2020-03-06|182.38
#2020-03-09|172.24
#2020-03-10|170.85
#2020-03-11|167.62
#2020-03-12|149.01
#2020-03-13|151.45
#2020-03-16|144.65
#2020-03-17|147.66
#2020-03-18|142.94
#2020-03-19|147.84
#2020-03-20|147.43
#2020-03-23|139.85
#2020-03-24|150.14
#2020-03-25|156.58
#2020-03-26|159.79
#2020-03-27|154.74
#2020-03-30|157.88
#2020-03-31|162.05
#2020-04-01|156.33
#2020-04-02|156.25
#2020-04-03|154.71
#2020-04-06|161.00
#2020-04-07|166.84
#2020-04-08|166.61
#2020-04-09|166.88
#2020-04-10|166.88
#2020-04-13|166.88
#2020-04-14|170.41
#2020-04-15|164.18
#2020-04-16|163.63
#2020-04-17|169.16
#2020-04-20|169.91
#2020-04-21|165.30
#2020-04-22|168.55
#2020-04-23|170.55
#2020-04-24|168.26
#2020-04-27|170.59
#2020-04-28|173.05
#2020-04-29|176.51
#2020-04-30|174.48
#2020-05-01|174.48
#2020-05-04|166.46
#2020-05-05|170.21
#2020-05-06|168.81
#2020-05-07|171.33
#2020-05-08|174.47
#2020-05-11|173.68
#2020-05-12|174.84
#2020-05-13|170.13
#2020-05-14|165.01
#2020-05-15|167.16
#2020-05-18|174.84
#2020-05-19|175.25
#2020-05-20|175.23
#2020-05-21|175.23
#2020-05-22|174.97
#2020-05-25|178.66
#2020-05-26|180.33
#2020-05-27|181.29
#2020-05-28|184.59
#2020-05-29|182.94
#2020-06-01|184.88
#2020-06-02|187.12
#2020-06-03|191.75
#2020-06-04|191.28
#2020-06-05|194.56
#2020-06-08|192.80
#2020-06-09|190.12
#2020-06-10|189.29
#2020-06-11|180.38
#2020-06-12|180.41
#2020-06-15|181.30
#2020-06-16|187.26
#2020-06-17|188.32
#2020-06-18|187.92
#2020-06-19|187.92
#2020-06-22|186.38
#2020-06-23|188.68
#2020-06-24|184.22
#2020-06-25|185.60
#2020-06-26|185.74
#2020-06-29|186.55
#2020-06-30|186.27
#2020-07-01|187.86
#2020-07-02|190.89
#2020-07-03|190.34
#2020-07-06|194.02
#2020-07-07|193.14
#2020-07-08|192.39
#2020-07-09|190.73
#2020-07-10|192.14
#2020-07-13|195.41
#2020-07-14|194.73
#2020-07-15|198.19
#2020-07-16|196.99
#2020-07-17|198.57
#2020-07-20|200.49
#2020-07-21|199.43
#2020-07-22|200.90
#2020-07-23|201.11
#2020-07-24|197.03
#2020-07-27|198.06
#2020-07-28|197.45
#2020-07-29|198.63
#2020-07-30|194.16
#2020-07-31|193.47
#2020-08-03|197.83
#2020-08-04|196.63
#2020-08-05|198.52
#2020-08-06|198.17
#2020-08-07|198.55
#2020-08-10|198.86
#2020-08-11|201.95
#2020-08-12|202.23
#2020-08-13|202.56
#2020-08-14|199.01
#2020-08-17|201.25
#2020-08-18|199.49
#2020-08-19|201.24
#2020-08-20|198.79
#2020-08-21|198.57
#2020-08-24|201.65
#2020-08-25|201.44
#2020-08-26|203.27
#2020-08-27|202.29
#2020-08-28|200.55
#2020-08-31|199.61
#2020-09-01|200.12
#2020-09-02|201.80
#2020-09-03|199.28
#2020-09-04|198.48
#2020-09-07|202.90
#2020-09-08|201.27
#2020-09-09|204.71
#2020-09-10|203.93
#2020-09-11|204.21
#2020-09-14|204.24
#2020-09-15|206.31
#2020-09-16|208.51
#2020-09-17|208.31
#2020-09-18|208.74
#2020-09-21|201.76
#2020-09-22|202.90
#2020-09-23|204.00
#2020-09-24|202.60
#2020-09-25|203.55
#2020-09-28|208.94
#2020-09-29|209.19
#2020-09-30|208.38
#2020-10-01|208.69
#2020-10-02|207.30
#2020-10-05|210.04
#2020-10-06|209.97
#2020-10-07|210.03
#2020-10-08|210.52
#2020-10-09|210.46
#2020-10-12|212.05
#2020-10-13|210.23
#2020-10-14|210.95
#2020-10-15|207.74
#2020-10-16|209.86
#2020-10-19|210.36
#2020-10-20|209.91
#2020-10-21|206.86
#2020-10-22|206.83
#2020-10-23|207.01
#2020-10-26|201.17
#2020-10-27|200.09
#2020-10-28|194.90
#2020-10-29|194.44
#2020-10-30|195.41
#2020-11-02|198.26
#2020-11-03|201.45
#2020-11-04|205.41
#2020-11-05|208.47
#2020-11-06|208.19
#2020-11-09|214.19
#2020-11-10|212.83
#2020-11-11|215.11
#2020-11-12|213.72
#2020-11-13|214.24
#2020-11-16|216.58
#2020-11-17|216.55
#2020-11-18|216.87
#2020-11-19|216.09
#2020-11-20|217.22
#2020-11-23|216.48
#2020-11-24|217.38
#2020-11-25|216.74
#2020-11-26|217.10
#2020-11-27|218.20
#2020-11-30|216.90
#2020-12-01|217.10
#2020-12-02|216.99
#2020-12-03|216.63
#2020-12-04|216.48
#2020-12-07|216.01
#2020-12-08|218.22
#2020-12-09|218.26
#2020-12-10|216.74
#2020-12-11|215.80
#2020-12-14|216.43
#2020-12-15|216.41
#2020-12-16|216.85
#2020-12-17|216.77
#2020-12-18|216.87
#2020-12-21|212.59
#2020-12-22|214.58
#2020-12-23|215.69
#2020-12-24|215.69
#2020-12-25|215.69
#2020-12-28|217.97
#2020-12-29|219.47
#2020-12-30|217.58
#2020-12-31|217.58
#2021-01-01|217.58
#2021-01-04|219.52
#2021-01-05|219.12
#2021-01-06|219.12
#2021-01-07|223.11
#2021-01-08|224.74
#2021-01-11|223.03
#2021-01-12|224.47
#2021-01-13|225.45
#2021-01-14|226.76
#2021-01-15|224.44
#2021-01-18|225.34
#2021-01-19|225.48
#2021-01-20|227.54
#2021-01-21|228.49
#2021-01-22|228.17
#2021-01-25|226.12
#2021-01-26|228.80
#2021-01-27|226.54
#2021-01-28|226.42
#2021-01-29|223.88
#2021-02-01|228.04
#2021-02-02|230.35
#2021-02-03|231.22
#2021-02-04|231.86
#2021-02-05|229.87
#2021-02-08|231.01
#2021-02-09|229.98
#2021-02-10|229.69
#2021-02-11|231.48
#2021-02-12|232.77
#2021-02-15|234.57
#2021-02-16|233.87
#2021-02-17|231.82
#2021-02-18|230.88
#2021-02-19|233.46
#2021-02-22|232.50
#2021-02-23|230.30
#2021-02-24|232.22
#2021-02-25|232.60
#2021-02-26|229.83
#2021-03-01|235.10
#2021-03-02|236.49
#2021-03-03|236.99
#2021-03-04|235.59
#2021-03-05|233.47
#2021-03-08|238.34
#2021-03-09|241.10
#2021-03-10|242.18
#2021-03-11|246.27
#2021-03-12|245.92
#2021-03-15|245.27
#2021-03-16|247.79
#2021-03-17|246.01
#2021-03-18|246.54
#2021-03-19|245.77
#2021-03-22|246.38
#2021-03-23|245.89
#2021-03-24|247.40
#2021-03-25|246.36
#2021-03-26|248.65
#2021-03-29|246.94
#2021-03-30|249.65
#2021-03-31|248.91
#2021-04-01|250.37
#2021-04-02|250.37
#2021-04-05|250.37
#2021-04-06|253.53
#2021-04-07|253.92
#2021-04-08|255.40
#2021-04-09|256.84
#2021-04-12|255.27
#2021-04-13|257.47
#2021-04-14|255.82
#2021-04-15|257.77
#2021-04-16|261.61
#2021-04-19|259.49
#2021-04-20|254.07
#2021-04-21|255.96
#2021-04-22|257.18
#2021-04-23|257.75
#2021-04-26|258.15
#2021-04-27|259.24
#2021-04-28|256.52
#2021-04-29|256.17
#2021-04-30|254.05
#2021-05-03|255.74
#2021-05-04|250.92
#2021-05-05|257.19
#2021-05-06|255.79
#2021-05-07|258.00
#2021-05-10|258.37
#2021-05-11|250.95
#2021-05-12|252.57
#2021-05-13| .
#2021-05-14|255.65
#2021-05-17|253.34
#2021-05-18|256.02
#2021-05-19|251.09
#2021-05-20|255.51
#2021-05-21|255.92
#2021-05-24|256.84
#2021-05-25|257.19
#2021-05-26|255.48
#2021-05-27|257.35
#2021-05-28|259.29
#2021-05-31|258.56
#2021-06-01|261.41
#2021-06-02|261.46
#2021-06-03|261.69
#2021-06-04|261.89
#2021-06-07|261.64
#2021-06-08|262.57
#2021-06-09|262.53
#2021-06-10|262.37
#2021-06-11|263.21
#2021-06-14|263.75
#2021-06-15|263.04
#2021-06-16|263.39
#2021-06-17|261.37
#2021-06-18|258.85
#2021-06-21|259.74
#2021-06-22|260.16
#2021-06-23|257.35
#2021-06-24|260.71
#2021-06-25| .
#2021-06-28|259.67
#2021-06-29|262.52
#2021-06-30|259.96
#2021-07-01|261.57
#2021-07-02|263.85
#2021-07-05|265.04
#2021-07-06|265.00
#2021-07-07|269.65
#2021-07-08|265.77
#2021-07-09|268.96
#2021-07-12|271.89
#2021-07-13|273.06
#2021-07-14|273.10
#2021-07-15|271.67
#2021-07-16|271.66
#2021-07-19|266.22
#2021-07-20|267.72
#2021-07-21|272.26
#2021-07-22|276.15
#2021-07-23|279.74
#2021-07-26|279.70
#2021-07-27|278.38
#2021-07-28|279.01
#2021-07-29|279.58
#2021-07-30|278.78
#2021-08-02|280.90
#2021-08-03|281.40
#2021-08-04|283.98
#2021-08-05|284.26
#2021-08-06|281.99
#2021-08-09|281.63
#2021-08-10|282.85
#2021-08-11|283.82
#2021-08-12|283.83
#2021-08-13|284.08
#2021-08-16|280.50
#2021-08-17|281.42
#2021-08-18|280.77
#2021-08-19|276.12
#2021-08-20|279.44
#2021-08-23|280.37
#2021-08-24|279.33
#2021-08-25|279.63
#2021-08-26|279.28
#2021-08-27|280.38
#2021-08-30|281.10
#2021-08-31|279.17
#2021-09-01|279.97
#2021-09-02|282.78
#2021-09-03|280.73
#2021-09-06|282.59
#2021-09-07|280.66
#2021-09-08|276.44
#2021-09-09|277.30
#2021-09-10|277.00
#2021-09-13|275.02
#2021-09-14|276.15
#2021-09-15|273.80
#2021-09-16|276.32
#2021-09-17|273.58
#2021-09-20|266.24
#2021-09-21|266.27
#2021-09-22|268.75
#2021-09-23|273.14
#2021-09-24|269.79
#2021-09-27|267.91
#2021-09-28|261.53
#2021-09-29|261.42
#2021-09-30|262.41
#2021-10-01|262.04
#2021-10-04|259.13
#2021-10-05|261.98
#2021-10-06|258.34
#2021-10-07|262.47
#2021-10-08|259.78
#2021-10-11|258.77
#2021-10-12|261.72
#2021-10-13|265.62
#2021-10-14|268.39
#2021-10-15|270.90
#2021-10-18|270.77
#2021-10-19|272.42
#2021-10-20|272.97
#2021-10-21|274.56
#2021-10-22|277.00
#2021-10-25|275.88
#2021-10-26|277.30
#2021-10-27|275.94
#2021-10-28|276.47
#2021-10-29|273.67
#2021-11-01|274.77
#2021-11-02|275.88
#2021-11-03|278.11
#2021-11-04|280.86
#2021-11-05|281.01
#2021-11-08|281.36
#2021-11-09|281.37
#2021-11-10|281.66
#2021-11-11|284.05
#2021-11-12|288.56
#2021-11-15|290.27
#2021-11-16|292.06
#2021-11-17|291.80
#2021-11-18|290.83
#2021-11-19|291.46
#2021-11-22|290.24
#2021-11-23|284.39
#2021-11-24|284.62
#2021-11-25|286.14
#2021-11-26|276.31
#2021-11-29|280.26
#2021-11-30|278.03
#2021-12-01|282.96
#2021-12-02|279.28
#2021-12-03|275.50
#2021-12-06|277.18
#2021-12-07|284.64
#2021-12-08|283.84
#2021-12-09|284.21
#2021-12-10|282.27
#2021-12-13|281.04
#2021-12-14|276.77
#2021-12-15|277.75
#2021-12-16|280.40
#2021-12-17|279.61
#2021-12-20|276.83
#2021-12-21|281.07
#2021-12-22|283.08
#2021-12-23|287.58
#2021-12-24|287.58
#2021-12-27|291.08
#2021-12-28|292.74
#2021-12-29|292.60
#2021-12-30|292.84
#2021-12-31|292.84
#2022-01-03|294.85
#2022-01-04|295.11
#2022-01-05|293.51
#2022-01-06|293.51
#2022-01-07|285.87
#2022-01-10|277.40
#2022-01-11|279.83
#2022-01-12|282.64
#2022-01-13|282.03
#2022-01-14|275.55
#2022-01-17|275.74
#2022-01-18|270.18
#2022-01-19|271.77
#2022-01-20|274.54
#2022-01-21|268.89
#2022-01-24|257.04
#2022-01-25|257.73
#2022-01-26|263.45
#2022-01-27|261.15
#2022-01-28|260.03
#2022-01-31|264.27
#2022-02-01|267.93
#2022-02-02|269.95
#2022-02-03|264.31
#2022-02-04|260.00
#2022-02-07|261.78
#2022-02-08|260.12
#2022-02-09|266.42
#2022-02-10|265.53
#2022-02-11|262.85
#2022-02-14|256.49
#2022-02-15|261.96
#2022-02-16|260.45
#2022-02-17|255.45
#2022-02-18|250.45
#2022-02-21|244.91
#2022-02-22|246.86
#2022-02-23|244.11
#2022-02-24|238.28
#2022-02-25|244.82
#2022-02-28|246.36
#2022-03-01|240.87
#2022-03-02|242.94
#2022-03-03|236.98
#2022-03-04|229.82
#2022-03-07|229.07
#2022-03-08|228.31
#2022-03-09|237.51
#2022-03-10|236.14
#2022-03-11|240.42
#2022-03-14|244.53
#2022-03-15|241.59
#2022-03-16|252.27
#2022-03-17|252.83
#2022-03-18|255.56
#2022-03-21|255.87
#2022-03-22|255.35
#2022-03-23|251.61
#2022-03-24|248.04
#2022-03-25|246.23
#2022-03-28|248.92
#2022-03-29|255.00
#2022-03-30|253.07
#2022-03-31|250.67
#2022-04-01|253.12
#2022-04-04|256.05
#2022-04-05|255.54
#2022-04-06|250.57
#2022-04-07|250.49
#2022-04-08|251.97
#2022-04-11|247.38
#2022-04-12|248.50
#2022-04-13|248.18
#2022-04-14|248.29
#2022-04-15| .
#2022-04-18| .
#2022-04-19|247.66
#2022-04-20|248.51
#2022-04-21|249.90
#2022-04-22|245.01
#2022-04-25|238.94
#2022-04-26|233.83
#2022-04-27|236.54
#2022-04-28|236.27
#2022-04-29|238.75
#2022-05-02|233.68
#2022-05-03|234.13
#2022-05-04|230.71
#2022-05-05|227.97
#2022-05-06|223.87
#2022-05-09|216.67
#2022-05-10|219.67
#2022-05-11|225.08
#2022-05-12|224.14
#2022-05-13|229.42
#2022-05-16|229.47
#2022-05-17|232.25
#2022-05-18|229.50
#2022-05-19|228.97
#2022-05-20|229.61
#2022-05-23|232.12
#2022-05-24|229.75
#2022-05-25|227.13
#2022-05-26| .
#2022-05-27|236.50
#2022-05-30|239.00
#2022-05-31|235.33
#2022-06-01|233.61
#2022-06-02|237.49
#2022-06-03|236.20
#2022-06-06| .
#2022-06-07|236.82
#2022-06-08|236.64
#2022-06-09|231.49
#2022-06-10|224.62
#2022-06-13|219.86
#2022-06-14|215.77
#2022-06-15|217.80
#2022-06-16|210.22
#2022-06-17|210.44
#2022-06-20|211.79
#2022-06-21|212.15
#2022-06-22|210.93
#2022-06-23|207.78
#2022-06-24|207.78
#2022-06-27|214.91
#2022-06-28|213.17
#2022-06-29|211.51
#2022-06-30|207.56
#2022-07-01|209.14
#2022-07-04|209.29
#2022-07-05|207.33
#2022-07-06|213.63
#2022-07-07|218.57
#2022-07-08|220.00
#2022-07-11|216.62
#2022-07-12|220.26
#2022-07-13|216.02
#2022-07-14|212.66
#2022-07-15|214.09
#2022-07-18|217.81
#2022-07-19|220.72
#2022-07-20|220.67
#2022-07-21|223.66
#2022-07-22|226.06
#2022-07-25|224.60
#2022-07-26|221.67
#2022-07-27|222.66
#2022-07-28|227.54
#2022-07-29|232.65
#2022-08-01|230.07
#2022-08-02|226.97
#2022-08-03|229.07
#2022-08-04|230.76
#2022-08-05|226.77
#2022-08-08|229.70
#2022-08-09|225.22
#2022-08-10|231.23
#2022-08-11|231.37
#2022-08-12|232.43
#2022-08-15|232.18
#2022-08-16|233.74
#2022-08-17|230.17
#2022-08-18|232.52
#2022-08-19|228.70
#2022-08-22|223.78
#2022-08-23|222.17
#2022-08-24|222.37
#2022-08-25|223.05
#2022-08-26|218.60
#2022-08-29|216.88
#2022-08-30|217.44
#2022-08-31|215.71
#2022-09-01|209.74
#2022-09-02|215.32
#2022-09-05|212.11
#2022-09-06|212.93
#2022-09-07|212.41
#2022-09-08|214.01
#2022-09-09|217.45
#2022-09-12|222.23
#2022-09-13|216.88
#2022-09-14|214.03
#2022-09-15|213.08
#2022-09-16|209.96
#2022-09-19|208.86
#2022-09-20|204.92
#2022-09-21|206.93
#2022-09-22|200.94
#2022-09-23|199.20
#2022-09-26|197.83
#2022-09-27|198.77
#2022-09-28|200.66
#2022-09-29|195.49
#2022-09-30|200.18
#2022-10-03|201.45
#2022-10-04|208.79
#2022-10-05|204.18
#2022-10-06|204.90
#2022-10-07|198.91
#2022-10-10|198.51
#2022-10-11|198.40
#2022-10-12|197.71
#2022-10-13|200.08
#2022-10-14|202.04
#2022-10-17|206.50
#2022-10-18|209.85
#2022-10-19|205.93
#2022-10-20|204.74
#2022-10-21|203.88
#2022-10-24|208.26
#2022-10-25|212.92
#2022-10-26|214.07
#2022-10-27|213.53
#2022-10-28|213.51
#2022-10-31|212.94
#2022-11-01|214.62
#2022-11-02|214.78
#2022-11-03|211.60
#2022-11-04|215.49
#2022-11-07|217.65
#2022-11-08|221.07
#2022-11-09|220.56
#2022-11-10|230.32
#2022-11-11|232.41
#2022-11-14|231.62
#2022-11-15|229.89
#2022-11-16|226.10
#2022-11-17|224.73
#2022-11-18|227.26
#2022-11-21|226.87
#2022-11-22|228.31
#2022-11-23|230.19
#2022-11-24|230.75
#2022-11-25|231.25
#2022-11-28|228.59
#2022-11-29|227.54
#2022-11-30|228.48
#2022-12-01|231.59
#2022-12-02|232.27
#2022-12-05|233.61
#2022-12-06|229.69
#2022-12-07|227.41
#2022-12-08|227.55
#2022-12-09|230.93
#2022-12-12|230.10
#2022-12-13|234.12
#2022-12-14|234.46
#2022-12-15|227.11
#2022-12-16|222.48
#2022-12-19|221.91
#2022-12-20|220.38
#2022-12-21|224.03
#2022-12-22|221.37
#2022-12-23|223.06
#2022-12-26| .
#2022-12-27|224.49
#2022-12-28|222.89
#2022-12-29|226.02
#2022-12-30|222.03
#2023-01-02|225.97
#2023-01-03|227.71
#2023-01-04|230.24
#2023-01-05|231.36
#2023-01-06| .
#2023-01-09|237.20
#2023-01-10|236.08
#2023-01-11|239.35
#2023-01-12|241.78
#2023-01-13|240.65
#2023-01-16|242.86
#2023-01-17|241.58
#2023-01-18|241.80
#2023-01-19|235.80
#2023-01-20|238.64
#2023-01-23|242.28
#2023-01-24|241.45
#2023-01-25|239.97
#2023-01-26|240.11
#2023-01-27|241.67
#2023-01-30|240.59
#2023-01-31|239.68
#2023-02-01|241.77
#2023-02-02|252.17
#2023-02-03|251.97
#2023-02-06|247.23
#2023-02-07|246.53
#2023-02-08|246.12
#2023-02-09|245.16
#2023-02-10|241.24
#2023-02-13|244.96
#2023-02-14|245.02
#2023-02-15|247.01
#2023-02-16|247.14
#2023-02-17|245.76
#2023-02-20|244.90
#2023-02-21|242.35
#2023-02-22|241.86
#2023-02-23|242.33
#2023-02-24|239.23
#2023-02-27|242.74
#2023-02-28|242.85
#2023-03-01|241.31
#2023-03-02|241.19
#2023-03-03|245.65
#2023-03-06|246.35
#2023-03-07|244.06
#2023-03-08|243.73
#2023-03-09|242.83
#2023-03-10|237.01
#2023-03-13|233.09
#2023-03-14|236.88
#2023-03-15|227.72
#2023-03-16|230.82
#2023-03-17|226.48
#2023-03-20|229.09
#2023-03-21|232.20
#2023-03-22|231.27
#2023-03-23|230.63
#2023-03-24|225.89
#2023-03-27|228.53
#2023-03-28|227.81
#2023-03-29|231.76
#2023-03-30|237.43
#2023-03-31|240.07
#2023-04-03|238.55
#2023-04-04|239.97
#2023-04-05|235.07
#2023-04-06|236.15
#2023-04-07| .
#2023-04-10| .
#2023-04-11|240.08
#2023-04-12|240.48
#2023-04-13|241.58
#2023-04-14|244.43
#2023-04-17|244.05
#2023-04-18|244.43
#2023-04-19|242.95
#2023-04-20|241.73
#2023-04-21|241.55
#2023-04-24|242.69
#2023-04-25|241.24
#2023-04-26|240.61
#2023-04-27|243.57
#2023-04-28|244.56
#2023-05-01| .
#2023-05-02|240.29
#2023-05-03|240.69
#2023-05-04|240.02
#2023-05-05|241.92
#2023-05-08|241.40
#2023-05-09|238.84
#2023-05-10|237.53
#2023-05-11|239.92
#2023-05-12|239.95
#2023-05-15|241.78
#2023-05-16|239.41
#2023-05-17|239.39
#2023-05-18| .
#2023-05-19|243.97
#2023-05-22|243.62
#2023-05-23|242.52
#2023-05-24|236.91
#2023-05-25|236.06
#2023-05-26|240.15
#2023-05-29|238.77
#2023-05-30|238.40
#2023-05-31|236.53
#2023-06-01|238.20
#2023-06-02|243.40
#2023-06-05|243.46
#2023-06-06|243.46
#2023-06-07|244.83
#2023-06-08|243.91
#2023-06-09|243.98
#2023-06-12|243.82
#2023-06-13|245.60
#2023-06-14|245.38
#2023-06-15|244.65
#2023-06-16|245.23
#2023-06-19|241.35
#2023-06-20|239.71
#2023-06-21|237.51
#2023-06-22|235.27
#2023-06-23|235.27
#2023-06-26|234.98
#2023-06-27|235.06
#2023-06-28|237.85
#2023-06-29|239.44
#2023-06-30|241.83
#2023-07-03|240.34
#2023-07-04|241.54
#2023-07-05|239.47
#2023-07-06|234.93
#2023-07-07|236.43
#2023-07-10|235.62
#2023-07-11|236.50
#2023-07-12|239.24
#2023-07-13|238.41
#2023-07-14|237.08
#2023-07-17|236.00
#2023-07-18|238.45
#2023-07-19|238.04
#2023-07-20|237.21
#2023-07-21|237.83
#2023-07-24|239.34
#2023-07-25|241.23
#2023-07-26|239.50
#2023-07-27|241.23
#2023-07-28|241.19
#2023-07-31|240.77
#2023-08-01|239.24
#2023-08-02|236.94
#2023-08-03|234.62
#2023-08-04|236.39
#2023-08-07|235.86
#2023-08-08|234.24
#2023-08-09|235.78
#2023-08-10|237.79
#2023-08-11|235.26
#2023-08-14|235.19
#2023-08-15|232.50
#2023-08-16|232.26
#2023-08-17|229.03
#2023-08-18|227.73
#2023-08-21|226.07
#2023-08-22|227.88
#2023-08-23|228.04
#2023-08-24|226.77
#2023-08-25|226.88
#2023-08-28|229.74
#2023-08-29|231.49
#2023-08-30|231.06
#2023-08-31|231.81
#2023-09-01|231.67
#2023-09-04|232.60
#2023-09-05|233.37
#2023-09-06|233.41
#2023-09-07|231.09
#2023-09-08|230.01
#2023-09-11|231.28
#2023-09-12|229.71
#2023-09-13|228.41
#2023-09-14|231.60
#2023-09-15|231.91
#2023-09-18|230.50
#2023-09-19|229.43
#2023-09-20|232.42
#2023-09-21|229.97
#2023-09-22|228.51
#2023-09-25|227.44
#2023-09-26|224.47
#2023-09-27|224.21
#2023-09-28|225.03
#2023-09-29|227.27
#2023-10-02|226.20
#2023-10-03|223.34
#2023-10-04|222.54
#2023-10-05|224.09
#2023-10-06|226.44
#2023-10-09|224.19
#2023-10-10|230.68
#2023-10-11|230.79
#2023-10-12|232.49
#2023-10-13|229.44
#2023-10-16|229.25
#2023-10-17|226.79
#2023-10-18|223.51
#2023-10-19|221.38
#2023-10-20|217.29
#2023-10-23|216.27
#2023-10-24|217.58
#2023-10-25|216.61
#2023-10-26|216.40
#2023-10-27|215.13
#2023-10-30|216.08
#2023-10-31|218.72
#2023-11-01|218.35
#2023-11-02|223.81
#2023-11-03|225.66
#2023-11-06|225.20
#2023-11-07|224.64
#2023-11-08|224.65
#2023-11-09|227.73
#2023-11-10|224.97
#2023-11-13|225.29
#2023-11-14|232.92
#2023-11-15|234.55
#2023-11-16|232.12
#2023-11-17|234.97
#2023-11-20|236.20
#2023-11-21|234.59
#2023-11-22|236.62
#2023-11-23|237.71
#2023-11-24|238.06
#2023-11-27|237.72
#2023-11-28|236.19
#2023-11-29|238.51
#2023-11-30|238.22
#2023-12-01|240.18
#2023-12-04|240.16
#2023-12-05|242.45
#2023-12-06|245.17
#2023-12-07|245.07
#2023-12-08|246.62
#2023-12-11|249.01
#2023-12-12|247.75
#2023-12-13|246.73
#2023-12-14|253.99
#2023-12-15|256.19
#2023-12-18|254.87
#2023-12-19|256.42
#2023-12-20|256.69
#2023-12-21|255.00
#2023-12-22|255.59
#2023-12-25| .
#2023-12-26| .
#2023-12-27|257.01
#2023-12-28|257.15
#2023-12-29|257.56
#2024-01-01| .
#2024-01-02|256.79
#2024-01-03|252.12
#2024-01-04|252.80
#2024-01-05|249.86
#2024-01-08|252.39
#2024-01-09|251.09
#2024-01-10|250.78
#2024-01-11|249.55
#2024-01-12|252.38
#2024-01-15|249.77
#2024-01-16|248.33
#2024-01-17|245.27
#2024-01-18|246.54
#2024-01-19|244.99
#2024-01-22|248.00
#2024-01-23|248.92
#2024-01-24|250.76
#2024-01-25|252.12
#2024-01-26|253.23
#2024-01-29|253.15
#2024-01-30|253.38
#2024-01-31|253.22
#2024-02-01|254.30
#2024-02-02|254.24
#2024-02-05|251.67
#2024-02-06|253.59
#2024-02-07|253.95
#2024-02-08|254.90
#2024-02-09|254.04
#2024-02-12|256.09
#2024-02-13|253.99
#2024-02-14|254.96
#2024-02-15|257.70
#2024-02-16|259.86
#2024-02-19|260.05
#2024-02-20|259.64
#2024-02-21|259.26
#2024-02-22|260.94
#2024-02-23|261.81
#2024-02-26|261.93
#2024-02-27|262.53
#2024-02-28|262.62
#2024-02-29|263.40
#2024-03-01|265.52
#2024-03-04|264.29
#2024-03-05|262.47
#2024-03-06|264.63
#2024-03-07|265.85
#2024-03-08|268.44
#2024-03-11|267.76
#2024-03-12|271.77
#2024-03-13|272.54
#2024-03-14|272.20
#2024-03-15|273.12
#2024-03-18|270.42
#2024-03-19|272.09
#2024-03-20|271.96
#2024-03-21|276.79
#2024-03-22|276.30
#2024-03-25|275.90
#2024-03-26|277.49
#2024-03-27|277.24
#2024-03-28|274.77
#2024-03-29| .
#2024-04-01| .
#2024-04-02|273.33
#2024-04-03|273.70
#2024-04-04|274.48
#2024-04-05|272.30
#2024-04-08|274.52
#2024-04-09|272.73
#2024-04-10|272.45
#2024-04-11|270.18
#2024-04-12|270.06
#2024-04-15|271.43
#2024-04-16|267.31
#2024-04-17|268.26
#2024-04-18|268.74
#2024-04-19|267.16
#2024-04-22|267.86
#2024-04-23|272.08
#2024-04-24|270.99
#2024-04-25|267.48
#2024-04-26|271.66
#2024-04-29|273.71
#2024-04-30|273.24
#2024-05-01| .
#2024-05-02|270.13
#2024-05-03|272.01
#2024-05-06|274.26
#2024-05-07|277.79
#2024-05-08|277.78
#2024-05-09| .
#2024-05-10|281.95
#2024-05-13|281.63
#2024-05-14|283.53
#2024-05-15|284.36
#2024-05-16|282.77
#2024-05-17|282.07
#2024-05-20|285.39
#2024-05-21|285.26
#2024-05-22|285.54
#2024-05-23|285.61
#2024-05-24|284.32
#2024-05-27|284.53
#2024-05-28|282.94
#2024-05-29|278.55
#2024-05-30|279.89
#2024-05-31|281.19
#2024-06-03|281.57
#2024-06-04|279.50
#2024-06-05|281.79
#2024-06-06| .
#2024-06-07|282.11
#2024-06-10|279.88
#2024-06-11|279.00
#2024-06-12|283.95
#2024-06-13|279.23
#2024-06-14|275.79
#2024-06-17|275.66
#2024-06-18|276.13
#2024-06-19|274.75
#2024-06-20|277.85
#2024-06-21| .
#2024-06-24|279.65
#2024-06-25|275.96
#2024-06-26|276.52
#2024-06-27|275.79
#2024-06-28|277.05
#2024-07-01|278.59
#2024-07-02|276.39
#2024-07-03|277.73
#2024-07-04|278.81
#2024-07-05|278.16
#2024-07-08|278.77
#2024-07-09|276.80
#2024-07-10|278.28
#2024-07-11|281.36
#2024-07-12|287.65
#2024-07-15|284.54
#2024-07-16|285.47
#2024-07-17|284.79
#2024-07-18|284.79
#2024-07-19|281.77
#2024-07-22|284.53
#2024-07-23|284.45
#2024-07-24|282.07
#2024-07-25|280.36
#2024-07-26|282.03
#2024-07-29|282.11
#2024-07-30|283.58
#2024-07-31|284.94
#2024-08-01|278.96
#2024-08-02|270.14
#2024-08-05|263.34
#2024-08-06|263.28
#2024-08-07|268.46
#2024-08-08|268.83
#2024-08-09|270.34
#2024-08-12|270.31
#2024-08-13|271.43
#2024-08-14|273.39
#2024-08-15|276.40
#2024-08-16|277.36
#2024-08-19|278.64
#2024-08-20|277.31
#2024-08-21|276.91
#2024-08-22|278.83
#2024-08-23|281.35
#2024-08-26|281.99
#2024-08-27|280.81
#2024-08-28|281.64
#2024-08-29|283.69
#2024-08-30|284.92
#2024-09-02|284.24
#2024-09-03|280.77
#2024-09-04|277.35
#2024-09-05|275.08
#2024-09-06|272.82
#2024-09-09|276.03
#2024-09-10|275.46
#2024-09-11|274.03
#2024-09-12|277.09
#2024-09-13|279.58
#2024-09-16|279.75
#2024-09-17|282.00
#2024-09-18|280.13
#2024-09-19|285.43
#2024-09-20|284.37
#2024-09-23|285.12
#2024-09-24|284.51
#2024-09-25|286.40
#2024-09-26|290.35
#2024-09-27|290.20
#2024-09-30|289.17
#2024-10-01|287.11
#2024-10-02|287.50
#2024-10-03|284.91
#2024-10-04|286.03
#2024-10-07|284.92
#2024-10-08|283.30
#2024-10-09|284.31
#2024-10-10|281.15
#2024-10-11|283.43
#2024-10-14|284.07
#2024-10-15|282.43
#2024-10-16|282.13
#2024-10-17|282.39
#2024-10-18|283.38
#2024-10-21|280.89
#2024-10-22|279.81
#2024-10-23|280.31
#2024-10-24|279.53
#2024-10-25|281.62
#2024-10-28|284.98
#2024-10-29|283.37
#2024-10-30|279.93
#2024-10-31|276.60
#2024-11-01|277.62
#2024-11-04|279.30
#2024-11-05|279.33
#2024-11-06|276.77
#2024-11-07|281.25
#2024-11-08|279.19
#2024-11-11|281.25
#2024-11-12|274.45
#2024-11-13|273.37
#2024-11-14|275.48
#2024-11-15|272.14
#2024-11-18|271.15
#2024-11-19|269.65
#2024-11-20|268.18
#2024-11-21|269.39
#2024-11-22|272.10
#2024-11-25|273.19
#2024-11-26|271.16
#2024-11-27|272.07
#2024-11-28|273.19
#2024-11-29|274.53
#2024-12-02|277.64
#2024-12-03|279.70
#2024-12-04|282.32
#2024-12-05|282.65
#2024-12-06|284.10
#2024-12-09|284.00
#2024-12-10|282.02
#2024-12-11|281.62
#2024-12-12|279.80
#2024-12-13|278.10
#2024-12-16|276.94
#2024-12-17|275.55
#2024-12-18|276.45
#2024-12-19|269.68
#2024-12-20|269.87
#2024-12-23|269.40
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|271.78
#2024-12-30|270.92
#2024-12-31| .
#2025-01-01| .
#2025-01-02|274.09
#2025-01-03|273.71
#2025-01-06| .
#2025-01-07|275.88
#2025-01-08|275.01
#2025-01-09|275.30
#2025-01-10|272.54
#2025-01-13|270.77
#2025-01-14|271.93
#2025-01-15|278.23
#2025-01-16|280.27
#2025-01-17|283.12
#2025-01-20|282.95
#2025-01-21|285.76
#2025-01-22|287.01
#2025-01-23|290.45
#2025-01-24|289.80
#2025-01-27|287.87
#2025-01-28|287.45
#2025-01-29|289.91
#2025-01-30|291.72
#2025-01-31|291.97
#2025-02-03|288.07
#2025-02-04|288.43
#2025-02-05|288.50
#2025-02-06|292.52
#2025-02-07|290.06
#2025-02-10|292.18
#2025-02-11|292.60
#2025-02-12|293.30
#2025-02-13|298.13
#2025-02-14|297.76
#2025-02-17|299.95
#2025-02-18|301.20
#2025-02-19|295.53
#2025-02-20|296.64
#2025-02-21|295.90
#2025-02-24|294.69
#2025-02-25|295.00
#2025-02-26|298.40
#2025-02-27|295.54
#2025-02-28|294.00
#2025-03-03|295.54
#2025-03-04|285.77
#2025-03-05|291.63
#2025-03-06|291.12
#2025-03-07|290.85
#2025-03-10|287.83
#2025-03-11|281.73
#2025-03-12|282.84
#2025-03-13|281.85
#2025-03-14|286.47
#2025-03-17|286.94
#2025-03-18|287.29
#2025-03-19|287.45
#2025-03-20|286.80
#2025-03-21|282.70
#2025-03-24|282.90
#2025-03-25|283.68
#2025-03-26|279.45
#2025-03-27|276.11
#2025-03-28|273.59
#2025-03-31|268.83
#2025-04-01|271.31
#2025-04-02|268.79
#2025-04-03|259.14
#2025-04-04|248.02
#2025-04-07|235.88
#2025-04-08|241.34
#2025-04-09|233.62
#2025-04-10|244.97
#2025-04-11|245.15
#2025-04-14|251.88
#2025-04-15|257.54
#2025-04-16|255.36
#2025-04-17|253.48
#2025-04-18| .
#2025-04-21| .
#2025-04-22|254.96
#2025-04-23|258.96
#2025-04-24|259.70
#2025-04-25|262.10
#2025-04-28|261.87
#2025-04-29|260.78
#2025-04-30|263.92
#2025-05-01| .
#2025-05-02|266.93
#2025-05-05|267.05
#2025-05-06|263.85
#2025-05-07|263.99
#2025-05-08|265.73
#2025-05-09|265.90
#2025-05-12|273.77
#2025-05-13|273.95
#2025-05-14|272.97
#2025-05-15|274.95
#2025-05-16|274.75
#2025-05-19|275.04
#2025-05-20|276.01
#2025-05-21|274.44
#2025-05-22|268.38
#2025-05-23|265.87
#2025-05-26|269.77
#2025-05-27|270.21
#2025-05-28|269.49
#2025-05-29| .
#2025-05-30|268.59
#2025-06-02|267.16
#2025-06-03|267.30
#2025-06-04|270.30
#2025-06-05|271.56
#2025-06-06| .
#2025-06-09|271.31
#2025-06-10|271.40
#2025-06-11|269.79
#2025-06-12|267.15
#2025-06-13|264.12
#2025-06-16|266.88
#2025-06-17|264.45
#2025-06-18|264.40
#2025-06-19|262.75
#2025-06-20| .
#2025-06-23|261.66
#2025-06-24|264.75
#2025-06-25|264.20
#2025-06-26|265.50
#2025-06-27|271.42
#2025-06-30|269.43
#2025-07-01|269.37
#2025-07-02|272.51
#2025-07-03|273.94
#2025-07-04|272.45
#2025-07-07|272.21
#2025-07-08|272.86
#2025-07-09|274.42
#2025-07-10|278.86
#2025-07-11|275.23
#2025-07-14|273.77
#2025-07-15|273.84
#2025-07-16|271.62
#2025-07-17|275.88
#2025-07-18|273.88
#2025-07-21|274.43
#2025-07-22|272.71
#2025-07-23|277.89
#2025-07-24|278.92
#2025-07-25|279.43
#2025-07-28|277.58
#2025-07-29|278.20
#2025-07-30|277.85
#2025-07-31|274.81
#2025-08-01|270.04
#2025-08-04|272.01
#2025-08-05|273.36
#2025-08-06|273.30
#2025-08-07|276.38
#2025-08-08|277.05
#2025-08-11|275.60
#2025-08-12|276.92
#2025-08-13|277.04
#2025-08-14|278.41
#2025-08-15|279.04
#2025-08-18|277.79
#2025-08-19|281.63
#2025-08-20|281.13
#2025-08-21|280.21
#2025-08-22|284.92
#2025-08-25|282.89
#2025-08-26|281.41
#2025-08-27|280.50
#2025-08-28|280.13
#2025-08-29|277.98
#2025-09-01|278.46
#2025-09-02|272.40
#2025-09-03|274.40
#2025-09-04|275.04
#2025-09-05|277.38
#2025-09-08|278.78
#2025-09-09|278.08
#2025-09-10|277.46
#2025-09-11|278.10
#2025-09-12|278.15
#2025-09-15|278.64
#2025-09-16|276.17
#2025-09-17|276.49
#2025-09-18|278.88
#2025-09-19|279.10
#2025-09-22|278.62
#2025-09-23|280.78
#2025-09-24|277.67
#2025-09-25|275.16
#2025-09-26|277.02
#2025-09-29|277.94
#2025-09-30|279.08
#2025-10-01|280.27
#2025-10-02|283.28
#2025-10-03|285.89
#2025-10-06|287.38
#2025-10-07|285.36
#2025-10-08|286.45
#2025-10-09|286.03
#2025-10-10|283.09
#2025-10-13|283.84
#2025-10-14|284.21
#2025-10-15|286.02
#2025-10-16|286.75
#2025-10-17|282.93
#2025-10-20|286.46
#2025-10-21|288.68
#2025-10-22|288.13
#2025-10-23|290.35
#2025-10-24|293.47
#2025-10-27|294.67
#2025-10-28|293.07
#2025-10-29|291.66
#2025-10-30|292.24
#2025-10-31|290.57
#2025-11-03|289.09
#2025-11-04|286.98
#2025-11-05|287.40
#2025-11-06|286.36
#2025-11-07|285.47
#2025-11-10|288.22
#2025-11-11|291.71
#2025-11-12|293.48
#2025-11-13|290.64
#2025-11-14|288.23
#2025-11-17|285.97
#2025-11-18|279.66
#2025-11-19|280.93
#2025-11-20|281.73
#2025-11-21|281.51
#2025-11-24|284.45
#2025-11-25|287.53
#2025-11-26|289.61
#2025-11-27|290.84
#2025-11-28|290.67
#2025-12-01|289.83
#2025-12-02|289.11
#2025-12-03|288.26
#2025-12-04|292.27
#2025-12-05|293.27
#2025-12-08|292.38
#2025-12-09|290.43
#2025-12-10|290.57
#2025-12-11|292.21
#2025-12-12|291.94
#2025-12-15|292.50
#2025-12-16|290.57
#2025-12-17|288.80
#2025-12-18|292.01
#2025-12-19|292.79
#2025-12-22|293.46
#2025-12-23|293.86
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|295.77
#2025-12-30|297.36
#2025-12-31| .
#2026-01-01| .
#2026-01-02|296.37
#2026-01-05|297.73
#2026-01-06| .
#2026-01-07|304.55
#2026-01-08|301.67
#2026-01-09|305.29
#2026-01-12|305.28
#2026-01-13|305.02
#2026-01-14|304.68
#2026-01-15|309.92
#2026-01-16|309.83
#2026-01-19|303.39
#2026-01-20|302.28
#2026-01-21|303.15
#2026-01-22|305.32
#2026-01-23|305.96
#2026-01-26|306.21
#2026-01-27|307.46
#2026-01-28|306.28
#2026-01-29|305.37
#2026-01-30|304.68
#2026-02-02|308.26
#2026-02-03|309.10
#2026-02-04|312.26
#2026-02-05|309.02
#2026-02-06|312.19
#2026-02-09|313.73
#2026-02-10|314.30
#2026-02-11|313.72
#2026-02-12|310.60
#2026-02-13|310.14
#2026-02-16|309.66
#2026-02-17|310.53
#2026-02-18|313.27
#2026-02-19|312.87
#2026-02-20|315.31
#2026-02-23|313.06
#2026-02-24|315.50
#2026-02-25|316.04
#2026-02-26|317.66
#2026-02-27|319.15
#2026-03-02|312.99
#2026-03-03|304.55
#2026-03-04|308.46
#2026-03-05|305.08
#2026-03-06|301.82
#2026-03-09|296.79
#2026-03-10|305.14
#2026-03-11|302.71
#2026-03-12|302.88
#2026-03-13|298.89
#2026-03-16|299.72
#2026-03-17|299.46
#2026-03-18|298.60
#2026-03-19|288.54
#2026-03-20|284.02
#2026-03-23|286.19
#2026-03-24|287.45
#2026-03-25|291.25
#2026-03-26|287.20
#2026-03-27|284.29
#2026-03-30|287.24
#2026-03-31|291.30
#2026-04-01|298.98
#2026-04-02|294.83