Table Data - OMX Stockholm Mid Cap Gross Index
| Title | OMX Stockholm Mid Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXSMCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXSMCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 64.05 |
| 2008-11-18 | 63.18 |
| 2008-11-19 | 61.35 |
| 2008-11-20 | 59.68 |
| 2008-11-21 | . |
| 2008-11-24 | 61.08 |
| 2008-11-25 | 60.56 |
| 2008-11-26 | 60.68 |
| 2008-11-27 | . |
| 2008-11-28 | 61.68 |
| 2008-12-01 | 60.31 |
| 2008-12-02 | 60.59 |
| 2008-12-03 | 60.65 |
| 2008-12-04 | 61.65 |
| 2008-12-05 | 60.27 |
| 2008-12-08 | 62.32 |
| 2008-12-09 | 63.94 |
| 2008-12-10 | 64.12 |
| 2008-12-11 | . |
| 2008-12-12 | 63.10 |
| 2008-12-15 | 62.35 |
| 2008-12-16 | 62.35 |
| 2008-12-17 | 62.25 |
| 2008-12-18 | 62.54 |
| 2008-12-19 | 61.88 |
| 2008-12-22 | 61.38 |
| 2008-12-23 | 61.88 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 61.70 |
| 2008-12-30 | 62.78 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 66.16 |
| 2009-01-05 | 67.08 |
| 2009-01-06 | . |
| 2009-01-07 | 67.75 |
| 2009-01-08 | 67.50 |
| 2009-01-09 | 68.37 |
| 2009-01-12 | 68.75 |
| 2009-01-13 | 68.10 |
| 2009-01-14 | 66.71 |
| 2009-01-15 | 66.45 |
| 2009-01-16 | 66.95 |
| 2009-01-19 | . |
| 2009-01-20 | 64.70 |
| 2009-01-21 | 64.82 |
| 2009-01-22 | 64.76 |
| 2009-01-23 | 64.38 |
| 2009-01-26 | 65.54 |
| 2009-01-27 | 65.16 |
| 2009-01-28 | 66.63 |
| 2009-01-29 | 65.78 |
| 2009-01-30 | 65.85 |
| 2009-02-02 | 65.06 |
| 2009-02-03 | 65.07 |
| 2009-02-04 | 66.08 |
| 2009-02-05 | 66.10 |
| 2009-02-06 | 67.70 |
| 2009-02-09 | 69.05 |
| 2009-02-10 | 67.81 |
| 2009-02-11 | 67.65 |
| 2009-02-12 | 67.27 |
| 2009-02-13 | 68.26 |
| 2009-02-16 | . |
| 2009-02-17 | 66.85 |
| 2009-02-18 | 66.76 |
| 2009-02-19 | 66.79 |
| 2009-02-20 | 65.18 |
| 2009-02-23 | 64.74 |
| 2009-02-24 | 63.71 |
| 2009-02-25 | 63.78 |
| 2009-02-26 | 65.09 |
| 2009-02-27 | 65.22 |
| 2009-03-02 | 63.48 |
| 2009-03-03 | 63.05 |
| 2009-03-04 | 64.67 |
| 2009-03-05 | 62.85 |
| 2009-03-06 | 62.24 |
| 2009-03-09 | . |
| 2009-03-10 | 63.50 |
| 2009-03-11 | 64.48 |
| 2009-03-12 | 64.56 |
| 2009-03-13 | 65.15 |
| 2009-03-16 | 66.92 |
| 2009-03-17 | 66.59 |
| 2009-03-18 | 66.02 |
| 2009-03-19 | 66.54 |
| 2009-03-20 | 66.62 |
| 2009-03-23 | 66.06 |
| 2009-03-24 | 65.72 |
| 2009-03-25 | 66.01 |
| 2009-03-26 | 66.19 |
| 2009-03-27 | 66.06 |
| 2009-03-30 | 64.66 |
| 2009-03-31 | 64.97 |
| 2009-04-01 | 66.10 |
| 2009-04-02 | 69.09 |
| 2009-04-03 | 69.67 |
| 2009-04-06 | 70.12 |
| 2009-04-07 | 70.33 |
| 2009-04-08 | 70.63 |
| 2009-04-09 | 71.49 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 73.49 |
| 2009-04-15 | 74.23 |
| 2009-04-16 | 75.49 |
| 2009-04-17 | 76.75 |
| 2009-04-20 | 74.62 |
| 2009-04-21 | 74.93 |
| 2009-04-22 | 77.36 |
| 2009-04-23 | 78.01 |
| 2009-04-24 | 79.06 |
| 2009-04-27 | 79.70 |
| 2009-04-28 | 79.72 |
| 2009-04-29 | 81.36 |
| 2009-04-30 | 81.94 |
| 2009-05-01 | . |
| 2009-05-04 | 84.04 |
| 2009-05-05 | 85.09 |
| 2009-05-06 | 86.75 |
| 2009-05-07 | 86.83 |
| 2009-05-08 | 87.51 |
| 2009-05-11 | 86.38 |
| 2009-05-12 | 86.38 |
| 2009-05-13 | 84.25 |
| 2009-05-14 | 84.79 |
| 2009-05-15 | 85.44 |
| 2009-05-18 | 86.64 |
| 2009-05-19 | 88.07 |
| 2009-05-20 | 88.30 |
| 2009-05-21 | . |
| 2009-05-22 | 87.53 |
| 2009-05-25 | . |
| 2009-05-26 | 86.26 |
| 2009-05-27 | 86.50 |
| 2009-05-28 | 85.71 |
| 2009-05-29 | 85.92 |
| 2009-06-01 | 87.36 |
| 2009-06-02 | 87.46 |
| 2009-06-03 | 85.93 |
| 2009-06-04 | 85.56 |
| 2009-06-05 | 85.03 |
| 2009-06-08 | 84.40 |
| 2009-06-09 | 84.71 |
| 2009-06-10 | 85.87 |
| 2009-06-11 | 86.80 |
| 2009-06-12 | 86.56 |
| 2009-06-15 | 85.78 |
| 2009-06-16 | 85.19 |
| 2009-06-17 | 83.59 |
| 2009-06-18 | 83.34 |
| 2009-06-19 | . |
| 2009-06-22 | 81.42 |
| 2009-06-23 | 80.80 |
| 2009-06-24 | 81.71 |
| 2009-06-25 | 81.93 |
| 2009-06-26 | 81.82 |
| 2009-06-29 | 83.06 |
| 2009-06-30 | 82.39 |
| 2009-07-01 | 83.88 |
| 2009-07-02 | 83.45 |
| 2009-07-03 | . |
| 2009-07-06 | 82.02 |
| 2009-07-07 | 82.26 |
| 2009-07-08 | 81.06 |
| 2009-07-09 | 80.43 |
| 2009-07-10 | 79.72 |
| 2009-07-13 | 80.15 |
| 2009-07-14 | 81.09 |
| 2009-07-15 | 82.66 |
| 2009-07-16 | 82.64 |
| 2009-07-17 | 83.54 |
| 2009-07-20 | 84.06 |
| 2009-07-21 | 84.45 |
| 2009-07-22 | 84.53 |
| 2009-07-23 | 85.31 |
| 2009-07-24 | 85.22 |
| 2009-07-27 | 84.05 |
| 2009-07-28 | 84.05 |
| 2009-07-29 | 83.99 |
| 2009-07-30 | 85.17 |
| 2009-07-31 | 85.53 |
| 2009-08-03 | 86.48 |
| 2009-08-04 | 86.01 |
| 2009-08-05 | 87.04 |
| 2009-08-06 | 87.37 |
| 2009-08-07 | 87.84 |
| 2009-08-10 | 88.07 |
| 2009-08-11 | 88.32 |
| 2009-08-12 | 89.45 |
| 2009-08-13 | 90.79 |
| 2009-08-14 | 90.02 |
| 2009-08-17 | 89.49 |
| 2009-08-18 | 91.01 |
| 2009-08-19 | 90.70 |
| 2009-08-20 | 92.11 |
| 2009-08-21 | 92.51 |
| 2009-08-24 | 93.86 |
| 2009-08-25 | 93.80 |
| 2009-08-26 | 93.16 |
| 2009-08-27 | 93.03 |
| 2009-08-28 | 94.00 |
| 2009-08-31 | 93.16 |
| 2009-09-01 | 92.44 |
| 2009-09-02 | 90.50 |
| 2009-09-03 | 91.75 |
| 2009-09-04 | 93.26 |
| 2009-09-07 | . |
| 2009-09-08 | 95.43 |
| 2009-09-09 | 96.66 |
| 2009-09-10 | 96.67 |
| 2009-09-11 | 97.30 |
| 2009-09-14 | 97.21 |
| 2009-09-15 | 97.75 |
| 2009-09-16 | 99.06 |
| 2009-09-17 | 99.41 |
| 2009-09-18 | 99.05 |
| 2009-09-21 | 98.67 |
| 2009-09-22 | 99.56 |
| 2009-09-23 | 99.91 |
| 2009-09-24 | 98.31 |
| 2009-09-25 | 98.06 |
| 2009-09-28 | 98.94 |
| 2009-09-29 | 99.18 |
| 2009-09-30 | 99.36 |
| 2009-10-01 | 98.26 |
| 2009-10-02 | 96.86 |
| 2009-10-05 | 97.23 |
| 2009-10-06 | 99.14 |
| 2009-10-07 | 99.30 |
| 2009-10-08 | 100.18 |
| 2009-10-09 | 100.32 |
| 2009-10-12 | 100.93 |
| 2009-10-13 | 100.92 |
| 2009-10-14 | 102.01 |
| 2009-10-15 | 101.70 |
| 2009-10-16 | 102.18 |
| 2009-10-19 | 103.13 |
| 2009-10-20 | 102.68 |
| 2009-10-21 | 101.98 |
| 2009-10-22 | 101.40 |
| 2009-10-23 | 102.69 |
| 2009-10-26 | 101.95 |
| 2009-10-27 | 101.76 |
| 2009-10-28 | 99.79 |
| 2009-10-29 | 101.51 |
| 2009-10-30 | 102.53 |
| 2009-11-02 | 101.71 |
| 2009-11-03 | 100.41 |
| 2009-11-04 | 102.03 |
| 2009-11-05 | 103.36 |
| 2009-11-06 | 102.96 |
| 2009-11-09 | 104.38 |
| 2009-11-10 | 104.64 |
| 2009-11-11 | 105.85 |
| 2009-11-12 | 106.11 |
| 2009-11-13 | 105.79 |
| 2009-11-16 | 106.98 |
| 2009-11-17 | 106.52 |
| 2009-11-18 | 106.32 |
| 2009-11-19 | 104.75 |
| 2009-11-20 | 104.83 |
| 2009-11-23 | 106.45 |
| 2009-11-24 | 106.47 |
| 2009-11-25 | 106.82 |
| 2009-11-26 | . |
| 2009-11-27 | 106.02 |
| 2009-11-30 | 104.76 |
| 2009-12-01 | 106.31 |
| 2009-12-02 | 106.21 |
| 2009-12-03 | 105.76 |
| 2009-12-04 | 106.67 |
| 2009-12-07 | 106.97 |
| 2009-12-08 | 106.09 |
| 2009-12-09 | 105.35 |
| 2009-12-10 | 105.50 |
| 2009-12-11 | 105.48 |
| 2009-12-14 | 105.24 |
| 2009-12-15 | 104.81 |
| 2009-12-16 | 105.26 |
| 2009-12-17 | 104.93 |
| 2009-12-18 | 104.79 |
| 2009-12-21 | 105.15 |
| 2009-12-22 | 105.32 |
| 2009-12-23 | 105.92 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 106.37 |
| 2009-12-29 | 106.71 |
| 2009-12-30 | 106.67 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 108.93 |
| 2010-01-05 | 109.98 |
| 2010-01-06 | . |
| 2010-01-07 | 111.15 |
| 2010-01-08 | 111.97 |
| 2010-01-11 | 112.12 |
| 2010-01-12 | 110.64 |
| 2010-01-13 | 110.96 |
| 2010-01-14 | 111.29 |
| 2010-01-15 | 111.33 |
| 2010-01-18 | . |
| 2010-01-19 | 113.30 |
| 2010-01-20 | 112.38 |
| 2010-01-21 | 111.83 |
| 2010-01-22 | 110.09 |
| 2010-01-25 | 110.41 |
| 2010-01-26 | 109.54 |
| 2010-01-27 | 110.08 |
| 2010-01-28 | 109.91 |
| 2010-01-29 | 110.51 |
| 2010-02-01 | 111.42 |
| 2010-02-02 | 112.83 |
| 2010-02-03 | 113.00 |
| 2010-02-04 | 111.87 |
| 2010-02-05 | 110.54 |
| 2010-02-08 | 109.28 |
| 2010-02-09 | 108.72 |
| 2010-02-10 | 107.60 |
| 2010-02-11 | 108.53 |
| 2010-02-12 | 107.31 |
| 2010-02-15 | . |
| 2010-02-16 | 106.28 |
| 2010-02-17 | 107.68 |
| 2010-02-18 | 108.14 |
| 2010-02-19 | 108.70 |
| 2010-02-22 | 109.08 |
| 2010-02-23 | 108.21 |
| 2010-02-24 | 108.13 |
| 2010-02-25 | 107.38 |
| 2010-02-26 | 108.57 |
| 2010-03-01 | 109.66 |
| 2010-03-02 | 110.85 |
| 2010-03-03 | 111.87 |
| 2010-03-04 | 111.89 |
| 2010-03-05 | 112.93 |
| 2010-03-08 | 113.06 |
| 2010-03-09 | 113.20 |
| 2010-03-10 | 113.48 |
| 2010-03-11 | 113.68 |
| 2010-03-12 | 115.02 |
| 2010-03-15 | 115.53 |
| 2010-03-16 | 115.96 |
| 2010-03-17 | 116.26 |
| 2010-03-18 | 115.67 |
| 2010-03-19 | 115.75 |
| 2010-03-22 | 116.48 |
| 2010-03-23 | 116.78 |
| 2010-03-24 | 116.27 |
| 2010-03-25 | 117.03 |
| 2010-03-26 | 117.39 |
| 2010-03-29 | 117.68 |
| 2010-03-30 | 117.52 |
| 2010-03-31 | 117.13 |
| 2010-04-01 | 118.39 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 120.17 |
| 2010-04-07 | 120.64 |
| 2010-04-08 | 121.06 |
| 2010-04-09 | 121.41 |
| 2010-04-12 | 121.24 |
| 2010-04-13 | 120.02 |
| 2010-04-14 | 119.77 |
| 2010-04-15 | 119.33 |
| 2010-04-16 | 118.43 |
| 2010-04-19 | 117.34 |
| 2010-04-20 | 119.34 |
| 2010-04-21 | 118.92 |
| 2010-04-22 | 117.92 |
| 2010-04-23 | 119.10 |
| 2010-04-26 | 119.27 |
| 2010-04-27 | 116.76 |
| 2010-04-28 | 114.73 |
| 2010-04-29 | 116.15 |
| 2010-04-30 | 117.42 |
| 2010-05-03 | 117.67 |
| 2010-05-04 | 115.02 |
| 2010-05-05 | 110.86 |
| 2010-05-06 | 107.43 |
| 2010-05-07 | 102.62 |
| 2010-05-10 | 108.38 |
| 2010-05-11 | 107.02 |
| 2010-05-12 | 109.37 |
| 2010-05-13 | . |
| 2010-05-14 | 108.31 |
| 2010-05-17 | 106.88 |
| 2010-05-18 | 108.39 |
| 2010-05-19 | 105.79 |
| 2010-05-20 | 103.44 |
| 2010-05-21 | 104.21 |
| 2010-05-24 | 104.69 |
| 2010-05-25 | 101.76 |
| 2010-05-26 | 104.05 |
| 2010-05-27 | 106.92 |
| 2010-05-28 | 107.02 |
| 2010-05-31 | . |
| 2010-06-01 | 107.31 |
| 2010-06-02 | 107.54 |
| 2010-06-03 | 108.82 |
| 2010-06-04 | 107.07 |
| 2010-06-07 | 104.87 |
| 2010-06-08 | 103.56 |
| 2010-06-09 | 105.17 |
| 2010-06-10 | 106.77 |
| 2010-06-11 | 106.60 |
| 2010-06-14 | 107.76 |
| 2010-06-15 | 107.89 |
| 2010-06-16 | 106.95 |
| 2010-06-17 | 106.83 |
| 2010-06-18 | 107.01 |
| 2010-06-21 | 106.79 |
| 2010-06-22 | 107.29 |
| 2010-06-23 | 106.98 |
| 2010-06-24 | 105.26 |
| 2010-06-25 | . |
| 2010-06-28 | 105.50 |
| 2010-06-29 | 102.15 |
| 2010-06-30 | 103.06 |
| 2010-07-01 | 100.44 |
| 2010-07-02 | 101.50 |
| 2010-07-05 | 101.82 |
| 2010-07-06 | 104.17 |
| 2010-07-07 | 104.70 |
| 2010-07-08 | 105.13 |
| 2010-07-09 | 105.44 |
| 2010-07-12 | 105.58 |
| 2010-07-13 | 107.14 |
| 2010-07-14 | 106.80 |
| 2010-07-15 | 106.11 |
| 2010-07-16 | 105.10 |
| 2010-07-19 | 104.55 |
| 2010-07-20 | 103.74 |
| 2010-07-21 | 104.94 |
| 2010-07-22 | 105.65 |
| 2010-07-23 | 105.41 |
| 2010-07-26 | 106.85 |
| 2010-07-27 | 107.32 |
| 2010-07-28 | 107.82 |
| 2010-07-29 | 107.95 |
| 2010-07-30 | 107.73 |
| 2010-08-02 | 108.87 |
| 2010-08-03 | 109.80 |
| 2010-08-04 | 109.87 |
| 2010-08-05 | 110.38 |
| 2010-08-06 | 109.96 |
| 2010-08-09 | 110.64 |
| 2010-08-10 | 109.99 |
| 2010-08-11 | 107.35 |
| 2010-08-12 | 106.14 |
| 2010-08-13 | 106.79 |
| 2010-08-16 | 107.66 |
| 2010-08-17 | 109.10 |
| 2010-08-18 | 108.75 |
| 2010-08-19 | 107.61 |
| 2010-08-20 | 106.31 |
| 2010-08-23 | 107.01 |
| 2010-08-24 | 104.97 |
| 2010-08-25 | 104.00 |
| 2010-08-26 | 104.51 |
| 2010-08-27 | 105.75 |
| 2010-08-30 | 104.96 |
| 2010-08-31 | 104.00 |
| 2010-09-01 | 106.21 |
| 2010-09-02 | 106.56 |
| 2010-09-03 | 107.24 |
| 2010-09-06 | 108.42 |
| 2010-09-07 | 107.96 |
| 2010-09-08 | 109.06 |
| 2010-09-09 | 110.06 |
| 2010-09-10 | 110.47 |
| 2010-09-13 | 111.61 |
| 2010-09-14 | 112.06 |
| 2010-09-15 | 111.95 |
| 2010-09-16 | 112.20 |
| 2010-09-17 | 112.63 |
| 2010-09-20 | 113.12 |
| 2010-09-21 | 113.80 |
| 2010-09-22 | 113.21 |
| 2010-09-23 | 112.96 |
| 2010-09-24 | 114.52 |
| 2010-09-27 | 115.15 |
| 2010-09-28 | 115.72 |
| 2010-09-29 | 115.85 |
| 2010-09-30 | 116.38 |
| 2010-10-01 | 116.98 |
| 2010-10-04 | 116.15 |
| 2010-10-05 | 117.15 |
| 2010-10-06 | 117.88 |
| 2010-10-07 | 116.87 |
| 2010-10-08 | 117.40 |
| 2010-10-11 | 118.16 |
| 2010-10-12 | 118.52 |
| 2010-10-13 | 120.29 |
| 2010-10-14 | 120.29 |
| 2010-10-15 | 119.82 |
| 2010-10-18 | 119.38 |
| 2010-10-19 | 119.44 |
| 2010-10-20 | 118.86 |
| 2010-10-21 | 119.37 |
| 2010-10-22 | 118.52 |
| 2010-10-25 | 118.72 |
| 2010-10-26 | 119.56 |
| 2010-10-27 | 118.59 |
| 2010-10-28 | 118.00 |
| 2010-10-29 | 118.08 |
| 2010-11-01 | 118.46 |
| 2010-11-02 | 118.83 |
| 2010-11-03 | 118.65 |
| 2010-11-04 | 119.79 |
| 2010-11-05 | 120.11 |
| 2010-11-08 | 120.47 |
| 2010-11-09 | 120.73 |
| 2010-11-10 | 119.87 |
| 2010-11-11 | 119.61 |
| 2010-11-12 | 118.64 |
| 2010-11-15 | 118.96 |
| 2010-11-16 | 117.74 |
| 2010-11-17 | 118.13 |
| 2010-11-18 | 119.64 |
| 2010-11-19 | 119.60 |
| 2010-11-22 | 119.96 |
| 2010-11-23 | 117.73 |
| 2010-11-24 | 118.68 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 117.61 |
| 2010-11-30 | 117.84 |
| 2010-12-01 | 119.84 |
| 2010-12-02 | 120.92 |
| 2010-12-03 | 121.04 |
| 2010-12-06 | 121.75 |
| 2010-12-07 | 122.86 |
| 2010-12-08 | 122.21 |
| 2010-12-09 | 123.17 |
| 2010-12-10 | 123.43 |
| 2010-12-13 | 126.02 |
| 2010-12-14 | 127.17 |
| 2010-12-15 | 127.78 |
| 2010-12-16 | 127.92 |
| 2010-12-17 | 128.23 |
| 2010-12-20 | 128.36 |
| 2010-12-21 | 130.12 |
| 2010-12-22 | 129.91 |
| 2010-12-23 | 131.22 |
| 2010-12-24 | . |
| 2010-12-27 | 131.11 |
| 2010-12-28 | 131.23 |
| 2010-12-29 | 132.42 |
| 2010-12-30 | 132.47 |
| 2010-12-31 | . |
| 2011-01-03 | 134.87 |
| 2011-01-04 | 135.40 |
| 2011-01-05 | 134.49 |
| 2011-01-06 | . |
| 2011-01-07 | 134.07 |
| 2011-01-10 | 133.66 |
| 2011-01-11 | 135.38 |
| 2011-01-12 | 135.84 |
| 2011-01-13 | 135.15 |
| 2011-01-14 | 134.66 |
| 2011-01-17 | 134.38 |
| 2011-01-18 | 134.55 |
| 2011-01-19 | 132.54 |
| 2011-01-20 | 131.12 |
| 2011-01-21 | 131.36 |
| 2011-01-24 | 130.19 |
| 2011-01-25 | 129.97 |
| 2011-01-26 | 130.90 |
| 2011-01-27 | 131.14 |
| 2011-01-28 | 130.96 |
| 2011-01-31 | 130.17 |
| 2011-02-01 | 130.21 |
| 2011-02-02 | 128.30 |
| 2011-02-03 | 127.93 |
| 2011-02-04 | 127.80 |
| 2011-02-07 | 128.47 |
| 2011-02-08 | 127.52 |
| 2011-02-09 | 127.59 |
| 2011-02-10 | 126.43 |
| 2011-02-11 | 126.88 |
| 2011-02-14 | 126.49 |
| 2011-02-15 | 125.29 |
| 2011-02-16 | 125.63 |
| 2011-02-17 | 124.53 |
| 2011-02-18 | 125.06 |
| 2011-02-21 | . |
| 2011-02-22 | 124.21 |
| 2011-02-23 | 122.35 |
| 2011-02-24 | 122.40 |
| 2011-02-25 | 123.62 |
| 2011-02-28 | 124.92 |
| 2011-03-01 | 125.71 |
| 2011-03-02 | 124.97 |
| 2011-03-03 | 126.71 |
| 2011-03-04 | 128.28 |
| 2011-03-07 | 129.90 |
| 2011-03-08 | 129.33 |
| 2011-03-09 | 130.42 |
| 2011-03-10 | 129.87 |
| 2011-03-11 | 127.91 |
| 2011-03-14 | 126.59 |
| 2011-03-15 | 123.79 |
| 2011-03-16 | 123.59 |
| 2011-03-17 | 124.56 |
| 2011-03-18 | 126.61 |
| 2011-03-21 | 128.08 |
| 2011-03-22 | 128.04 |
| 2011-03-23 | 127.91 |
| 2011-03-24 | 129.39 |
| 2011-03-25 | 129.71 |
| 2011-03-28 | 130.15 |
| 2011-03-29 | . |
| 2011-03-30 | 130.90 |
| 2011-03-31 | 130.73 |
| 2011-04-01 | 130.91 |
| 2011-04-04 | 131.39 |
| 2011-04-05 | 131.22 |
| 2011-04-06 | 131.21 |
| 2011-04-07 | 130.53 |
| 2011-04-08 | 130.51 |
| 2011-04-11 | 129.86 |
| 2011-04-12 | 127.93 |
| 2011-04-13 | 129.19 |
| 2011-04-14 | 128.96 |
| 2011-04-15 | 129.34 |
| 2011-04-18 | 127.65 |
| 2011-04-19 | 128.31 |
| 2011-04-20 | 129.30 |
| 2011-04-21 | 129.69 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 128.68 |
| 2011-04-27 | 128.82 |
| 2011-04-28 | 128.96 |
| 2011-04-29 | 130.31 |
| 2011-05-02 | 130.09 |
| 2011-05-03 | 129.83 |
| 2011-05-04 | 128.90 |
| 2011-05-05 | 128.86 |
| 2011-05-06 | 129.93 |
| 2011-05-09 | 128.79 |
| 2011-05-10 | 129.35 |
| 2011-05-11 | 129.95 |
| 2011-05-12 | 128.56 |
| 2011-05-13 | 129.16 |
| 2011-05-16 | 129.60 |
| 2011-05-17 | 129.36 |
| 2011-05-18 | 129.83 |
| 2011-05-19 | 130.40 |
| 2011-05-20 | 130.81 |
| 2011-05-23 | 128.53 |
| 2011-05-24 | 128.56 |
| 2011-05-25 | 128.38 |
| 2011-05-26 | 128.08 |
| 2011-05-27 | 128.47 |
| 2011-05-30 | . |
| 2011-05-31 | 129.20 |
| 2011-06-01 | 129.87 |
| 2011-06-02 | . |
| 2011-06-03 | 128.42 |
| 2011-06-06 | . |
| 2011-06-07 | 127.29 |
| 2011-06-08 | 124.79 |
| 2011-06-09 | 124.82 |
| 2011-06-10 | 123.10 |
| 2011-06-13 | 122.02 |
| 2011-06-14 | 123.24 |
| 2011-06-15 | 120.70 |
| 2011-06-16 | 118.74 |
| 2011-06-17 | 119.08 |
| 2011-06-20 | 116.42 |
| 2011-06-21 | 118.10 |
| 2011-06-22 | 116.79 |
| 2011-06-23 | 115.49 |
| 2011-06-24 | . |
| 2011-06-27 | 116.40 |
| 2011-06-28 | 117.64 |
| 2011-06-29 | 120.35 |
| 2011-06-30 | 122.35 |
| 2011-07-01 | 122.56 |
| 2011-07-04 | . |
| 2011-07-05 | 123.04 |
| 2011-07-06 | 122.66 |
| 2011-07-07 | 123.73 |
| 2011-07-08 | 123.27 |
| 2011-07-11 | 121.65 |
| 2011-07-12 | 120.73 |
| 2011-07-13 | 121.31 |
| 2011-07-14 | 119.34 |
| 2011-07-15 | 118.24 |
| 2011-07-18 | 115.81 |
| 2011-07-19 | 117.44 |
| 2011-07-20 | 118.77 |
| 2011-07-21 | 118.64 |
| 2011-07-22 | 119.24 |
| 2011-07-25 | 118.79 |
| 2011-07-26 | 117.72 |
| 2011-07-27 | 117.17 |
| 2011-07-28 | 116.38 |
| 2011-07-29 | 116.00 |
| 2011-08-01 | 114.11 |
| 2011-08-02 | 110.86 |
| 2011-08-03 | 107.13 |
| 2011-08-04 | 101.97 |
| 2011-08-05 | 99.48 |
| 2011-08-08 | 93.62 |
| 2011-08-09 | 95.90 |
| 2011-08-10 | 96.18 |
| 2011-08-11 | 98.55 |
| 2011-08-12 | 101.37 |
| 2011-08-15 | 103.69 |
| 2011-08-16 | 102.97 |
| 2011-08-17 | 103.51 |
| 2011-08-18 | 98.96 |
| 2011-08-19 | 96.75 |
| 2011-08-22 | 97.47 |
| 2011-08-23 | 98.67 |
| 2011-08-24 | 99.98 |
| 2011-08-25 | 99.34 |
| 2011-08-26 | 99.00 |
| 2011-08-29 | 100.89 |
| 2011-08-30 | 101.74 |
| 2011-08-31 | 104.71 |
| 2011-09-01 | 104.73 |
| 2011-09-02 | 102.34 |
| 2011-09-05 | 97.82 |
| 2011-09-06 | 97.28 |
| 2011-09-07 | 100.42 |
| 2011-09-08 | 101.07 |
| 2011-09-09 | 99.05 |
| 2011-09-12 | 96.45 |
| 2011-09-13 | 96.62 |
| 2011-09-14 | 97.32 |
| 2011-09-15 | 99.69 |
| 2011-09-16 | 100.43 |
| 2011-09-19 | 98.28 |
| 2011-09-20 | 99.15 |
| 2011-09-21 | 98.47 |
| 2011-09-22 | 94.75 |
| 2011-09-23 | 93.38 |
| 2011-09-26 | 91.86 |
| 2011-09-27 | 95.43 |
| 2011-09-28 | 95.12 |
| 2011-09-29 | 95.83 |
| 2011-09-30 | 94.42 |
| 2011-10-03 | 94.02 |
| 2011-10-04 | 90.80 |
| 2011-10-05 | 92.28 |
| 2011-10-06 | 93.89 |
| 2011-10-07 | 94.29 |
| 2011-10-10 | 96.63 |
| 2011-10-11 | 96.30 |
| 2011-10-12 | 97.86 |
| 2011-10-13 | 97.16 |
| 2011-10-14 | 99.39 |
| 2011-10-17 | 99.08 |
| 2011-10-18 | 99.13 |
| 2011-10-19 | 98.86 |
| 2011-10-20 | 98.71 |
| 2011-10-21 | 99.48 |
| 2011-10-24 | 101.29 |
| 2011-10-25 | 101.11 |
| 2011-10-26 | 101.02 |
| 2011-10-27 | 103.86 |
| 2011-10-28 | 104.72 |
| 2011-10-31 | 103.56 |
| 2011-11-01 | 99.57 |
| 2011-11-02 | 100.63 |
| 2011-11-03 | 101.48 |
| 2011-11-04 | 102.30 |
| 2011-11-07 | 101.00 |
| 2011-11-08 | 100.90 |
| 2011-11-09 | 99.41 |
| 2011-11-10 | 98.81 |
| 2011-11-11 | 100.81 |
| 2011-11-14 | 100.89 |
| 2011-11-15 | 100.38 |
| 2011-11-16 | 99.91 |
| 2011-11-17 | 97.96 |
| 2011-11-18 | 97.26 |
| 2011-11-21 | 94.00 |
| 2011-11-22 | 93.84 |
| 2011-11-23 | 92.14 |
| 2011-11-24 | 92.40 |
| 2011-11-25 | 92.83 |
| 2011-11-28 | 95.68 |
| 2011-11-29 | 96.62 |
| 2011-11-30 | 99.65 |
| 2011-12-01 | 98.32 |
| 2011-12-02 | 98.54 |
| 2011-12-05 | 99.77 |
| 2011-12-06 | 99.15 |
| 2011-12-07 | 99.30 |
| 2011-12-08 | 97.03 |
| 2011-12-09 | 96.54 |
| 2011-12-12 | 94.83 |
| 2011-12-13 | 96.37 |
| 2011-12-14 | 95.13 |
| 2011-12-15 | 95.77 |
| 2011-12-16 | 95.57 |
| 2011-12-19 | 96.10 |
| 2011-12-20 | 98.48 |
| 2011-12-21 | 98.88 |
| 2011-12-22 | 100.18 |
| 2011-12-23 | 100.82 |
| 2011-12-26 | . |
| 2011-12-27 | 100.79 |
| 2011-12-28 | 100.35 |
| 2011-12-29 | 100.48 |
| 2011-12-30 | 101.88 |
| 2012-01-02 | 103.28 |
| 2012-01-03 | 104.53 |
| 2012-01-04 | 104.05 |
| 2012-01-05 | 104.36 |
| 2012-01-06 | . |
| 2012-01-09 | 104.54 |
| 2012-01-10 | 105.32 |
| 2012-01-11 | 105.53 |
| 2012-01-12 | 106.65 |
| 2012-01-13 | 107.03 |
| 2012-01-16 | 107.16 |
| 2012-01-17 | 107.98 |
| 2012-01-18 | 108.27 |
| 2012-01-19 | 109.62 |
| 2012-01-20 | 109.95 |
| 2012-01-23 | 110.90 |
| 2012-01-24 | 109.71 |
| 2012-01-25 | 109.54 |
| 2012-01-26 | 111.16 |
| 2012-01-27 | 111.83 |
| 2012-01-30 | 110.15 |
| 2012-01-31 | 111.20 |
| 2012-02-01 | 113.24 |
| 2012-02-02 | 115.05 |
| 2012-02-03 | 115.85 |
| 2012-02-06 | 116.21 |
| 2012-02-07 | 115.32 |
| 2012-02-08 | 115.94 |
| 2012-02-09 | 115.77 |
| 2012-02-10 | 115.29 |
| 2012-02-13 | 115.39 |
| 2012-02-14 | 115.66 |
| 2012-02-15 | 116.69 |
| 2012-02-16 | 117.26 |
| 2012-02-17 | 118.29 |
| 2012-02-20 | 119.45 |
| 2012-02-21 | 118.95 |
| 2012-02-22 | 118.36 |
| 2012-02-23 | 117.45 |
| 2012-02-24 | 117.77 |
| 2012-02-27 | 116.90 |
| 2012-02-28 | 117.61 |
| 2012-02-29 | 118.36 |
| 2012-03-01 | 118.88 |
| 2012-03-02 | 119.23 |
| 2012-03-05 | 118.19 |
| 2012-03-06 | 114.28 |
| 2012-03-07 | 115.20 |
| 2012-03-08 | 117.05 |
| 2012-03-09 | 117.87 |
| 2012-03-12 | 117.88 |
| 2012-03-13 | 118.50 |
| 2012-03-14 | 119.07 |
| 2012-03-15 | 119.54 |
| 2012-03-16 | 119.42 |
| 2012-03-19 | 118.99 |
| 2012-03-20 | 117.80 |
| 2012-03-21 | 117.52 |
| 2012-03-22 | 115.70 |
| 2012-03-23 | 115.68 |
| 2012-03-26 | 118.20 |
| 2012-03-27 | 118.20 |
| 2012-03-28 | 117.29 |
| 2012-03-29 | 115.84 |
| 2012-03-30 | 117.25 |
| 2012-04-02 | 118.56 |
| 2012-04-03 | 118.91 |
| 2012-04-04 | 116.76 |
| 2012-04-05 | 116.65 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 114.37 |
| 2012-04-11 | 114.61 |
| 2012-04-12 | 116.30 |
| 2012-04-13 | 115.29 |
| 2012-04-16 | 115.20 |
| 2012-04-17 | 116.80 |
| 2012-04-18 | 117.16 |
| 2012-04-19 | 116.66 |
| 2012-04-20 | 116.72 |
| 2012-04-23 | 114.35 |
| 2012-04-24 | 115.26 |
| 2012-04-25 | 116.58 |
| 2012-04-26 | 115.92 |
| 2012-04-27 | 116.98 |
| 2012-04-30 | 117.93 |
| 2012-05-01 | . |
| 2012-05-02 | 118.12 |
| 2012-05-03 | 117.82 |
| 2012-05-04 | 116.00 |
| 2012-05-07 | 115.96 |
| 2012-05-08 | 114.37 |
| 2012-05-09 | 113.69 |
| 2012-05-10 | 115.07 |
| 2012-05-11 | 116.09 |
| 2012-05-14 | 114.22 |
| 2012-05-15 | 113.86 |
| 2012-05-16 | 112.55 |
| 2012-05-17 | . |
| 2012-05-18 | 110.09 |
| 2012-05-21 | 111.68 |
| 2012-05-22 | 113.74 |
| 2012-05-23 | 111.40 |
| 2012-05-24 | 111.66 |
| 2012-05-25 | 111.24 |
| 2012-05-28 | 111.33 |
| 2012-05-29 | 112.85 |
| 2012-05-30 | 111.49 |
| 2012-05-31 | 111.43 |
| 2012-06-01 | 108.35 |
| 2012-06-04 | 107.36 |
| 2012-06-05 | 106.93 |
| 2012-06-06 | . |
| 2012-06-07 | 110.25 |
| 2012-06-08 | 108.81 |
| 2012-06-11 | 108.61 |
| 2012-06-12 | 107.98 |
| 2012-06-13 | 106.71 |
| 2012-06-14 | 106.23 |
| 2012-06-15 | 107.33 |
| 2012-06-18 | 107.54 |
| 2012-06-19 | 108.39 |
| 2012-06-20 | 109.45 |
| 2012-06-21 | 109.14 |
| 2012-06-22 | . |
| 2012-06-25 | 106.74 |
| 2012-06-26 | 105.87 |
| 2012-06-27 | 106.89 |
| 2012-06-28 | 105.76 |
| 2012-06-29 | 109.25 |
| 2012-07-02 | 108.83 |
| 2012-07-03 | 110.56 |
| 2012-07-04 | 110.66 |
| 2012-07-05 | 111.04 |
| 2012-07-06 | 110.09 |
| 2012-07-09 | 110.06 |
| 2012-07-10 | 110.70 |
| 2012-07-11 | 110.39 |
| 2012-07-12 | 109.26 |
| 2012-07-13 | 110.81 |
| 2012-07-16 | 111.52 |
| 2012-07-17 | 111.54 |
| 2012-07-18 | 111.44 |
| 2012-07-19 | 112.42 |
| 2012-07-20 | 111.86 |
| 2012-07-23 | 110.03 |
| 2012-07-24 | 109.53 |
| 2012-07-25 | 109.19 |
| 2012-07-26 | 109.89 |
| 2012-07-27 | 110.65 |
| 2012-07-30 | 111.42 |
| 2012-07-31 | 111.00 |
| 2012-08-01 | 110.61 |
| 2012-08-02 | 110.18 |
| 2012-08-03 | 111.42 |
| 2012-08-06 | 112.35 |
| 2012-08-07 | 112.44 |
| 2012-08-08 | 112.80 |
| 2012-08-09 | 113.30 |
| 2012-08-10 | 112.66 |
| 2012-08-13 | 112.72 |
| 2012-08-14 | 112.63 |
| 2012-08-15 | 112.04 |
| 2012-08-16 | 111.92 |
| 2012-08-17 | 112.68 |
| 2012-08-20 | 112.71 |
| 2012-08-21 | 113.16 |
| 2012-08-22 | 111.74 |
| 2012-08-23 | 111.52 |
| 2012-08-24 | 111.09 |
| 2012-08-27 | 110.67 |
| 2012-08-28 | 109.76 |
| 2012-08-29 | 110.07 |
| 2012-08-30 | 109.44 |
| 2012-08-31 | 110.12 |
| 2012-09-03 | 110.48 |
| 2012-09-04 | 110.26 |
| 2012-09-05 | 111.04 |
| 2012-09-06 | 112.23 |
| 2012-09-07 | 113.21 |
| 2012-09-10 | 113.13 |
| 2012-09-11 | 113.33 |
| 2012-09-12 | 114.23 |
| 2012-09-13 | 114.14 |
| 2012-09-14 | 115.52 |
#2012-09-17|115.37
#2012-09-18|114.37
#2012-09-19|114.66
#2012-09-20|114.06
#2012-09-21|114.44
#2012-09-24|113.76
#2012-09-25|114.26
#2012-09-26|114.64
#2012-09-27|114.82
#2012-09-28|114.60
#2012-10-01|115.24
#2012-10-02|114.49
#2012-10-03|114.23
#2012-10-04|114.73
#2012-10-05|115.73
#2012-10-08|115.01
#2012-10-09|113.91
#2012-10-10|112.91
#2012-10-11|112.63
#2012-10-12|112.26
#2012-10-15|112.74
#2012-10-16|112.47
#2012-10-17|113.34
#2012-10-18|113.09
#2012-10-19|112.30
#2012-10-22|112.50
#2012-10-23|111.30
#2012-10-24|110.97
#2012-10-25|111.42
#2012-10-26|112.41
#2012-10-29|112.15
#2012-10-30|112.40
#2012-10-31|112.26
#2012-11-01|112.59
#2012-11-02|112.76
#2012-11-05|113.09
#2012-11-06|114.27
#2012-11-07|112.89
#2012-11-08|112.30
#2012-11-09|112.08
#2012-11-12|111.50
#2012-11-13|110.48
#2012-11-14|110.10
#2012-11-15|109.02
#2012-11-16|108.28
#2012-11-19|109.95
#2012-11-20|109.97
#2012-11-21|109.70
#2012-11-22|110.64
#2012-11-23|111.25
#2012-11-26|110.44
#2012-11-27|110.99
#2012-11-28|111.16
#2012-11-29|112.25
#2012-11-30|113.04
#2012-12-03|113.04
#2012-12-04|113.16
#2012-12-05|113.79
#2012-12-06|114.89
#2012-12-07|114.95
#2012-12-10|114.87
#2012-12-11|115.10
#2012-12-12|115.17
#2012-12-13|114.63
#2012-12-14|115.68
#2012-12-17|115.60
#2012-12-18|116.22
#2012-12-19|116.74
#2012-12-20|116.60
#2012-12-21|116.50
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|116.89
#2012-12-28|118.32
#2012-12-31| .
#2013-01-01| .
#2013-01-02|120.04
#2013-01-03|120.33
#2013-01-04|120.76
#2013-01-07|121.24
#2013-01-08|121.38
#2013-01-09|121.39
#2013-01-10|121.61
#2013-01-11|121.71
#2013-01-14|122.36
#2013-01-15|122.85
#2013-01-16|123.24
#2013-01-17|123.67
#2013-01-18|123.90
#2013-01-21|125.13
#2013-01-22|125.06
#2013-01-23|125.54
#2013-01-24|126.47
#2013-01-25|126.97
#2013-01-28|127.19
#2013-01-29|126.88
#2013-01-30|127.23
#2013-01-31|126.82
#2013-02-01|127.80
#2013-02-04|126.56
#2013-02-05|127.19
#2013-02-06|128.19
#2013-02-07|128.74
#2013-02-08|129.90
#2013-02-11|130.74
#2013-02-12|131.95
#2013-02-13|134.13
#2013-02-14|133.39
#2013-02-15|134.69
#2013-02-18|135.32
#2013-02-19|136.61
#2013-02-20|137.10
#2013-02-21|135.85
#2013-02-22|136.76
#2013-02-25|136.40
#2013-02-26|136.16
#2013-02-27|136.65
#2013-02-28|138.47
#2013-03-01|137.72
#2013-03-04|137.47
#2013-03-05|138.41
#2013-03-06|138.29
#2013-03-07|138.39
#2013-03-08|138.49
#2013-03-11|138.57
#2013-03-12|137.43
#2013-03-13|137.44
#2013-03-14|138.59
#2013-03-15|138.69
#2013-03-18|138.48
#2013-03-19|136.85
#2013-03-20|137.15
#2013-03-21|137.00
#2013-03-22|137.16
#2013-03-25|137.33
#2013-03-26|137.38
#2013-03-27|137.68
#2013-03-28|138.51
#2013-03-29| .
#2013-04-01| .
#2013-04-02|138.90
#2013-04-03|138.81
#2013-04-04|137.31
#2013-04-05|135.31
#2013-04-08|135.03
#2013-04-09|134.95
#2013-04-10|135.71
#2013-04-11|135.98
#2013-04-12|135.48
#2013-04-15|133.96
#2013-04-16|132.55
#2013-04-17|130.64
#2013-04-18|130.68
#2013-04-19|130.91
#2013-04-22|131.54
#2013-04-23|133.61
#2013-04-24|134.46
#2013-04-25|135.93
#2013-04-26|135.83
#2013-04-29|137.35
#2013-04-30|138.80
#2013-05-01| .
#2013-05-02|139.10
#2013-05-03|139.16
#2013-05-06|139.49
#2013-05-07|139.98
#2013-05-08|141.48
#2013-05-09| .
#2013-05-10|141.13
#2013-05-13|141.42
#2013-05-14|141.38
#2013-05-15|142.31
#2013-05-16|142.38
#2013-05-17|142.57
#2013-05-20|142.69
#2013-05-21|142.66
#2013-05-22|143.02
#2013-05-23|140.49
#2013-05-24|140.81
#2013-05-27|141.12
#2013-05-28|141.77
#2013-05-29|140.73
#2013-05-30|141.59
#2013-05-31|141.55
#2013-06-03|140.37
#2013-06-04|140.42
#2013-06-05|139.03
#2013-06-06| .
#2013-06-07|139.58
#2013-06-10|138.89
#2013-06-11|138.66
#2013-06-12|138.63
#2013-06-13|138.29
#2013-06-14|139.01
#2013-06-17|140.40
#2013-06-18|140.33
#2013-06-19|140.18
#2013-06-20|137.78
#2013-06-21| .
#2013-06-24|135.03
#2013-06-25|136.17
#2013-06-26|137.35
#2013-06-27|138.66
#2013-06-28|138.63
#2013-07-01|139.26
#2013-07-02|139.98
#2013-07-03|139.50
#2013-07-04|141.05
#2013-07-05|141.40
#2013-07-08|141.68
#2013-07-09|142.62
#2013-07-10|142.47
#2013-07-11|143.57
#2013-07-12|144.05
#2013-07-15|144.54
#2013-07-16|144.09
#2013-07-17|145.12
#2013-07-18|147.09
#2013-07-19|147.76
#2013-07-22|147.78
#2013-07-23|148.84
#2013-07-24|149.46
#2013-07-25|149.43
#2013-07-26|149.07
#2013-07-29|148.93
#2013-07-30|149.57
#2013-07-31|149.85
#2013-08-01|151.29
#2013-08-02|151.42
#2013-08-05|152.47
#2013-08-06|151.66
#2013-08-07|151.20
#2013-08-08|152.12
#2013-08-09|152.66
#2013-08-12|152.69
#2013-08-13|151.92
#2013-08-14|152.48
#2013-08-15|150.81
#2013-08-16|151.52
#2013-08-19|152.83
#2013-08-20|152.43
#2013-08-21|151.83
#2013-08-22|152.65
#2013-08-23|152.93
#2013-08-26|152.58
#2013-08-27|151.75
#2013-08-28|150.56
#2013-08-29|151.81
#2013-08-30|151.80
#2013-09-02|153.75
#2013-09-03|154.08
#2013-09-04|155.20
#2013-09-05|156.19
#2013-09-06|156.57
#2013-09-09|156.75
#2013-09-10|159.08
#2013-09-11|159.56
#2013-09-12|160.05
#2013-09-13|160.36
#2013-09-16|162.10
#2013-09-17|162.30
#2013-09-18|162.73
#2013-09-19|164.22
#2013-09-20|164.37
#2013-09-23|163.69
#2013-09-24|164.45
#2013-09-25|164.16
#2013-09-26|164.64
#2013-09-27|164.60
#2013-09-30|163.33
#2013-10-01|164.55
#2013-10-02|164.21
#2013-10-03|163.85
#2013-10-04|163.44
#2013-10-07|162.94
#2013-10-08|162.11
#2013-10-09|160.31
#2013-10-10|162.90
#2013-10-11|163.14
#2013-10-14|162.18
#2013-10-15|163.95
#2013-10-16|163.75
#2013-10-17|164.13
#2013-10-18|165.54
#2013-10-21|166.77
#2013-10-22|167.09
#2013-10-23|166.30
#2013-10-24|167.05
#2013-10-25|168.75
#2013-10-28|167.57
#2013-10-29|167.28
#2013-10-30|167.40
#2013-10-31|167.48
#2013-11-01|167.37
#2013-11-04|166.94
#2013-11-05|167.73
#2013-11-06|169.63
#2013-11-07|170.47
#2013-11-08|170.55
#2013-11-11|171.31
#2013-11-12|171.42
#2013-11-13|169.97
#2013-11-14|170.71
#2013-11-15|170.98
#2013-11-18|171.78
#2013-11-19|171.11
#2013-11-20|169.99
#2013-11-21|168.76
#2013-11-22|169.60
#2013-11-25|170.16
#2013-11-26|171.07
#2013-11-27|171.77
#2013-11-28|172.14
#2013-11-29|172.29
#2013-12-02|171.99
#2013-12-03|170.30
#2013-12-04|169.68
#2013-12-05|169.66
#2013-12-06|170.33
#2013-12-09|169.85
#2013-12-10|169.17
#2013-12-11|168.97
#2013-12-12|167.52
#2013-12-13|167.44
#2013-12-16|167.80
#2013-12-17|168.01
#2013-12-18|169.10
#2013-12-19|170.90
#2013-12-20|172.34
#2013-12-23|174.49
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|175.54
#2013-12-30|175.94
#2013-12-31| .
#2014-01-01| .
#2014-01-02|175.55
#2014-01-03|176.87
#2014-01-06| .
#2014-01-07|177.86
#2014-01-08|179.15
#2014-01-09|179.33
#2014-01-10|180.51
#2014-01-13|181.76
#2014-01-14|180.92
#2014-01-15|183.40
#2014-01-16|183.16
#2014-01-17|184.36
#2014-01-20|184.81
#2014-01-21|184.42
#2014-01-22|184.78
#2014-01-23|183.25
#2014-01-24|178.34
#2014-01-27|175.50
#2014-01-28|177.84
#2014-01-29|176.38
#2014-01-30|176.30
#2014-01-31|176.18
#2014-02-03|173.74
#2014-02-04|173.18
#2014-02-05|173.65
#2014-02-06|175.68
#2014-02-07|176.41
#2014-02-10|177.66
#2014-02-11|179.66
#2014-02-12|179.81
#2014-02-13|180.08
#2014-02-14|182.07
#2014-02-17|182.95
#2014-02-18|182.25
#2014-02-19|183.85
#2014-02-20|184.20
#2014-02-21|185.63
#2014-02-24|187.13
#2014-02-25|187.44
#2014-02-26|187.83
#2014-02-27|187.48
#2014-02-28|188.75
#2014-03-03|182.39
#2014-03-04|186.07
#2014-03-05|185.59
#2014-03-06|186.94
#2014-03-07|186.05
#2014-03-10|184.93
#2014-03-11|184.91
#2014-03-12|184.52
#2014-03-13|184.14
#2014-03-14|183.08
#2014-03-17|185.13
#2014-03-18|186.63
#2014-03-19|186.71
#2014-03-20|184.96
#2014-03-21|183.98
#2014-03-24|182.19
#2014-03-25|183.24
#2014-03-26|183.70
#2014-03-27|183.93
#2014-03-28|184.73
#2014-03-31|187.64
#2014-04-01|189.48
#2014-04-02|190.60
#2014-04-03|189.94
#2014-04-04|190.88
#2014-04-07|189.31
#2014-04-08|187.54
#2014-04-09|188.60
#2014-04-10|187.91
#2014-04-11|185.19
#2014-04-14|184.06
#2014-04-15|181.74
#2014-04-16|183.91
#2014-04-17|185.20
#2014-04-18| .
#2014-04-21| .
#2014-04-22|187.88
#2014-04-23|188.54
#2014-04-24|189.36
#2014-04-25|189.15
#2014-04-28|188.18
#2014-04-29|189.72
#2014-04-30|190.36
#2014-05-01| .
#2014-05-02|191.01
#2014-05-05|189.84
#2014-05-06|191.99
#2014-05-07|192.34
#2014-05-08|194.29
#2014-05-09|194.60
#2014-05-12|196.94
#2014-05-13|197.20
#2014-05-14|197.51
#2014-05-15|197.37
#2014-05-16|194.89
#2014-05-19|195.86
#2014-05-20|196.52
#2014-05-21|196.72
#2014-05-22|197.24
#2014-05-23|197.56
#2014-05-26|197.66
#2014-05-27|198.77
#2014-05-28|200.30
#2014-05-29| .
#2014-05-30|200.68
#2014-06-02|201.17
#2014-06-03|200.57
#2014-06-04|200.84
#2014-06-05|200.96
#2014-06-06| .
#2014-06-09|202.17
#2014-06-10|202.65
#2014-06-11|201.13
#2014-06-12|201.06
#2014-06-13|199.16
#2014-06-16|195.60
#2014-06-17|196.04
#2014-06-18|196.58
#2014-06-19|198.03
#2014-06-20| .
#2014-06-23|200.14
#2014-06-24|200.36
#2014-06-25|199.42
#2014-06-26|199.81
#2014-06-27|200.35
#2014-06-30|201.02
#2014-07-01|201.64
#2014-07-02|202.63
#2014-07-03|205.82
#2014-07-04|206.58
#2014-07-07|206.18
#2014-07-08|204.15
#2014-07-09|203.21
#2014-07-10|200.95
#2014-07-11|200.70
#2014-07-14|202.23
#2014-07-15|201.04
#2014-07-16|199.85
#2014-07-17|199.29
#2014-07-18|197.88
#2014-07-21|196.23
#2014-07-22|195.84
#2014-07-23|196.97
#2014-07-24|197.17
#2014-07-25|197.08
#2014-07-28|196.54
#2014-07-29|196.59
#2014-07-30|195.52
#2014-07-31|194.70
#2014-08-01|192.27
#2014-08-04|191.75
#2014-08-05|192.69
#2014-08-06|189.80
#2014-08-07|188.14
#2014-08-08|185.75
#2014-08-11|188.83
#2014-08-12|189.75
#2014-08-13|190.22
#2014-08-14|190.27
#2014-08-15|189.88
#2014-08-18|191.38
#2014-08-19|192.54
#2014-08-20|192.36
#2014-08-21|193.88
#2014-08-22|193.49
#2014-08-25|194.53
#2014-08-26|195.48
#2014-08-27|196.52
#2014-08-28|194.87
#2014-08-29|194.70
#2014-09-01|194.12
#2014-09-02|193.46
#2014-09-03|194.38
#2014-09-04|194.38
#2014-09-05|192.84
#2014-09-08|191.94
#2014-09-09|191.60
#2014-09-10|190.65
#2014-09-11|189.03
#2014-09-12|189.82
#2014-09-15|189.18
#2014-09-16|188.48
#2014-09-17|189.73
#2014-09-18|190.25
#2014-09-19|190.79
#2014-09-22|190.37
#2014-09-23|189.39
#2014-09-24|189.93
#2014-09-25|189.10
#2014-09-26|189.33
#2014-09-29|188.57
#2014-09-30|188.53
#2014-10-01|187.05
#2014-10-02|183.73
#2014-10-03|185.14
#2014-10-06|184.64
#2014-10-07|180.86
#2014-10-08|178.56
#2014-10-09|176.99
#2014-10-10|174.66
#2014-10-13|172.86
#2014-10-14|176.16
#2014-10-15|172.57
#2014-10-16|171.10
#2014-10-17|177.93
#2014-10-20|178.47
#2014-10-21|182.67
#2014-10-22|184.82
#2014-10-23|186.43
#2014-10-24|185.91
#2014-10-27|186.40
#2014-10-28|189.10
#2014-10-29|190.55
#2014-10-30|190.60
#2014-10-31|193.20
#2014-11-03|193.02
#2014-11-04|192.68
#2014-11-05|193.98
#2014-11-06|194.74
#2014-11-07|194.36
#2014-11-10|196.07
#2014-11-11|197.04
#2014-11-12|196.09
#2014-11-13|197.16
#2014-11-14|197.11
#2014-11-17|196.76
#2014-11-18|197.28
#2014-11-19|197.21
#2014-11-20| .
#2014-11-21|199.45
#2014-11-24|200.84
#2014-11-25|202.22
#2014-11-26|200.88
#2014-11-27|201.38
#2014-11-28|201.39
#2014-12-01|201.15
#2014-12-02|201.46
#2014-12-03|202.88
#2014-12-04|202.33
#2014-12-05| .
#2014-12-08|204.22
#2014-12-09|202.49
#2014-12-10|204.09
#2014-12-11|203.65
#2014-12-12|202.95
#2014-12-15|202.00
#2014-12-16|200.54
#2014-12-17|200.38
#2014-12-18|204.36
#2014-12-19|204.87
#2014-12-22|206.26
#2014-12-23|207.46
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|208.35
#2014-12-30|209.01
#2014-12-31| .
#2015-01-01| .
#2015-01-02|210.40
#2015-01-05|211.30
#2015-01-06| .
#2015-01-07|207.59
#2015-01-08|211.12
#2015-01-09|210.61
#2015-01-12|211.96
#2015-01-13|212.55
#2015-01-14|209.51
#2015-01-15|211.24
#2015-01-16|211.46
#2015-01-19|212.06
#2015-01-20|213.38
#2015-01-21|213.95
#2015-01-22|214.91
#2015-01-23|215.64
#2015-01-26|217.72
#2015-01-27|216.00
#2015-01-28|217.87
#2015-01-29|218.19
#2015-01-30|219.48
#2015-02-02|220.87
#2015-02-03|221.74
#2015-02-04|222.16
#2015-02-05|224.19
#2015-02-06|224.58
#2015-02-09|224.08
#2015-02-10|226.26
#2015-02-11|226.61
#2015-02-12|231.40
#2015-02-13|232.52
#2015-02-16|233.69
#2015-02-17|231.50
#2015-02-18|235.12
#2015-02-19|235.18
#2015-02-20|235.09
#2015-02-23|235.38
#2015-02-24|236.74
#2015-02-25|238.33
#2015-02-26|239.70
#2015-02-27|240.16
#2015-03-02|238.63
#2015-03-03|234.67
#2015-03-04|231.53
#2015-03-05|233.17
#2015-03-06|230.49
#2015-03-09|228.77
#2015-03-10|225.55
#2015-03-11|227.84
#2015-03-12|228.39
#2015-03-13|229.83
#2015-03-16|231.15
#2015-03-17|229.74
#2015-03-18|231.64
#2015-03-19|232.83
#2015-03-20|233.90
#2015-03-23|233.19
#2015-03-24|235.63
#2015-03-25|235.11
#2015-03-26|233.08
#2015-03-27|233.52
#2015-03-30|237.01
#2015-03-31|237.07
#2015-04-01|238.19
#2015-04-02|239.73
#2015-04-03| .
#2015-04-06| .
#2015-04-07|241.64
#2015-04-08|242.06
#2015-04-09|244.56
#2015-04-10|246.44
#2015-04-13|247.00
#2015-04-14|247.18
#2015-04-15|247.86
#2015-04-16|245.59
#2015-04-17|242.46
#2015-04-20|242.83
#2015-04-21|244.76
#2015-04-22|244.23
#2015-04-23|242.94
#2015-04-24|244.53
#2015-04-27|246.84
#2015-04-28|244.48
#2015-04-29|240.70
#2015-04-30|241.00
#2015-05-01| .
#2015-05-04|242.56
#2015-05-05|238.50
#2015-05-06|235.64
#2015-05-07|236.71
#2015-05-08|240.15
#2015-05-11|241.13
#2015-05-12|239.64
#2015-05-13|241.46
#2015-05-14| .
#2015-05-15|245.38
#2015-05-18|246.60
#2015-05-19|249.05
#2015-05-20|248.70
#2015-05-21|249.20
#2015-05-22|249.84
#2015-05-25|249.86
#2015-05-26|247.40
#2015-05-27|249.02
#2015-05-28|248.93
#2015-05-29|247.01
#2015-06-01|247.85
#2015-06-02|245.91
#2015-06-03|246.90
#2015-06-04|244.45
#2015-06-05|241.02
#2015-06-08|239.13
#2015-06-09|238.62
#2015-06-10|240.96
#2015-06-11|242.16
#2015-06-12|240.26
#2015-06-15|234.16
#2015-06-16|237.16
#2015-06-17|235.86
#2015-06-18|234.64
#2015-06-19| .
#2015-06-22|237.49
#2015-06-23|240.24
#2015-06-24|238.75
#2015-06-25|238.65
#2015-06-26|238.90
#2015-06-29|234.28
#2015-06-30|233.21
#2015-07-01|237.45
#2015-07-02|237.36
#2015-07-03|236.39
#2015-07-06|234.09
#2015-07-07|233.97
#2015-07-08|234.29
#2015-07-09|238.51
#2015-07-10|242.42
#2015-07-13|247.14
#2015-07-14|246.49
#2015-07-15|245.88
#2015-07-16|249.67
#2015-07-17|249.15
#2015-07-20|250.90
#2015-07-21|250.35
#2015-07-22|248.44
#2015-07-23|248.88
#2015-07-24|248.61
#2015-07-27|244.38
#2015-07-28|246.52
#2015-07-29|248.10
#2015-07-30|248.65
#2015-07-31|249.98
#2015-08-03|251.87
#2015-08-04|251.28
#2015-08-05|254.69
#2015-08-06|254.76
#2015-08-07|254.06
#2015-08-10|255.91
#2015-08-11|255.22
#2015-08-12|252.32
#2015-08-13|255.18
#2015-08-14|254.73
#2015-08-17|254.89
#2015-08-18|254.55
#2015-08-19|250.15
#2015-08-20|247.41
#2015-08-21|240.94
#2015-08-24|229.91
#2015-08-25|237.36
#2015-08-26|237.31
#2015-08-27|241.44
#2015-08-28|241.80
#2015-08-31|244.27
#2015-09-01|238.89
#2015-09-02|238.65
#2015-09-03|242.98
#2015-09-04|240.93
#2015-09-07|241.55
#2015-09-08|244.44
#2015-09-09|245.85
#2015-09-10|244.85
#2015-09-11|245.04
#2015-09-14|242.46
#2015-09-15|240.66
#2015-09-16|242.39
#2015-09-17|243.78
#2015-09-18|243.15
#2015-09-21|244.67
#2015-09-22|242.28
#2015-09-23|244.11
#2015-09-24|239.02
#2015-09-25|242.58
#2015-09-28|239.86
#2015-09-29|238.89
#2015-09-30|243.35
#2015-10-01|241.77
#2015-10-02|241.47
#2015-10-05|245.70
#2015-10-06|248.27
#2015-10-07|246.95
#2015-10-08|248.35
#2015-10-09|250.50
#2015-10-12|251.68
#2015-10-13|251.37
#2015-10-14|249.87
#2015-10-15|251.35
#2015-10-16|250.99
#2015-10-19|252.27
#2015-10-20|254.69
#2015-10-21|255.82
#2015-10-22|258.40
#2015-10-23|259.75
#2015-10-26|262.51
#2015-10-27|265.41
#2015-10-28|258.84
#2015-10-29|261.24
#2015-10-30|265.24
#2015-11-02|268.38
#2015-11-03|270.46
#2015-11-04|273.83
#2015-11-05|275.13
#2015-11-06|276.61
#2015-11-09|277.41
#2015-11-10|274.71
#2015-11-11|276.96
#2015-11-12|275.39
#2015-11-13|273.90
#2015-11-16|276.61
#2015-11-17|278.29
#2015-11-18|278.27
#2015-11-19|279.75
#2015-11-20|279.56
#2015-11-23|281.24
#2015-11-24|277.67
#2015-11-25|280.91
#2015-11-26|281.68
#2015-11-27|283.47
#2015-11-30|290.27
#2015-12-01|291.72
#2015-12-02|295.46
#2015-12-03|294.27
#2015-12-04|294.65
#2015-12-07|295.44
#2015-12-08|291.92
#2015-12-09|290.54
#2015-12-10|288.12
#2015-12-11|282.18
#2015-12-14|279.67
#2015-12-15|282.93
#2015-12-16|284.13
#2015-12-17|286.22
#2015-12-18|285.54
#2015-12-21|285.69
#2015-12-22|285.68
#2015-12-23|288.27
#2015-12-24| .
#2015-12-25| .
#2015-12-28|289.74
#2015-12-29|292.14
#2015-12-30|296.05
#2015-12-31| .
#2016-01-01| .
#2016-01-04|290.88
#2016-01-05|289.15
#2016-01-06| .
#2016-01-07|283.72
#2016-01-08|281.40
#2016-01-11|278.10
#2016-01-12|279.74
#2016-01-13|278.40
#2016-01-14|274.28
#2016-01-15|266.22
#2016-01-18|264.67
#2016-01-19|268.47
#2016-01-20|261.28
#2016-01-21|263.02
#2016-01-22|269.85
#2016-01-25|269.24
#2016-01-26|270.64
#2016-01-27|270.00
#2016-01-28|268.75
#2016-01-29|270.07
#2016-02-01|271.55
#2016-02-02|267.11
#2016-02-03|264.65
#2016-02-04|265.36
#2016-02-05|264.24
#2016-02-08|253.23
#2016-02-09|250.39
#2016-02-10|255.77
#2016-02-11|252.63
#2016-02-12|256.34
#2016-02-15|262.36
#2016-02-16|261.06
#2016-02-17|266.43
#2016-02-18|269.68
#2016-02-19|269.84
#2016-02-22|273.22
#2016-02-23|271.60
#2016-02-24|269.93
#2016-02-25|272.39
#2016-02-26|272.99
#2016-02-29|275.98
#2016-03-01|279.22
#2016-03-02|278.43
#2016-03-03|277.42
#2016-03-04|279.80
#2016-03-07|278.94
#2016-03-08|276.83
#2016-03-09|276.12
#2016-03-10|274.84
#2016-03-11|277.78
#2016-03-14|278.71
#2016-03-15|279.03
#2016-03-16|279.13
#2016-03-17|280.29
#2016-03-18|281.55
#2016-03-21|283.48
#2016-03-22|283.77
#2016-03-23|283.85
#2016-03-24|283.67
#2016-03-25| .
#2016-03-28| .
#2016-03-29|284.29
#2016-03-30|287.87
#2016-03-31|288.84
#2016-04-01|288.71
#2016-04-04|288.43
#2016-04-05|286.16
#2016-04-06|287.14
#2016-04-07|286.38
#2016-04-08|289.05
#2016-04-11|290.42
#2016-04-12|289.81
#2016-04-13|290.99
#2016-04-14|290.69
#2016-04-15|290.13
#2016-04-18|290.02
#2016-04-19|292.23
#2016-04-20|291.95
#2016-04-21|290.84
#2016-04-22|288.75
#2016-04-25|288.44
#2016-04-26|289.37
#2016-04-27|291.16
#2016-04-28|290.24
#2016-04-29|287.56
#2016-05-02|287.07
#2016-05-03|286.37
#2016-05-04|286.64
#2016-05-05| .
#2016-05-06|288.40
#2016-05-09|289.59
#2016-05-10|290.02
#2016-05-11|289.38
#2016-05-12|288.61
#2016-05-13|290.39
#2016-05-16|290.94
#2016-05-17|291.66
#2016-05-18|292.17
#2016-05-19|290.75
#2016-05-20|292.91
#2016-05-23|296.12
#2016-05-24|296.59
#2016-05-25|298.10
#2016-05-26|299.03
#2016-05-27|299.53
#2016-05-30|300.22
#2016-05-31|303.23
#2016-06-01|301.51
#2016-06-02|301.56
#2016-06-03|300.41
#2016-06-06| .
#2016-06-07|301.66
#2016-06-08|302.06
#2016-06-09|301.50
#2016-06-10|296.04
#2016-06-13|288.42
#2016-06-14|284.09
#2016-06-15|284.25
#2016-06-16|278.43
#2016-06-17|282.89
#2016-06-20|287.57
#2016-06-21|288.44
#2016-06-22|290.48
#2016-06-23|293.08
#2016-06-24| .
#2016-06-27|277.29
#2016-06-28|281.21
#2016-06-29|288.41
#2016-06-30|293.11
#2016-07-01|295.39
#2016-07-04|295.58
#2016-07-05|292.23
#2016-07-06|289.70
#2016-07-07|292.36
#2016-07-08|295.88
#2016-07-11|299.96
#2016-07-12|301.89
#2016-07-13|303.55
#2016-07-14|305.96
#2016-07-15|306.55
#2016-07-18|308.42
#2016-07-19|310.06
#2016-07-20|312.74
#2016-07-21|312.00
#2016-07-22|311.19
#2016-07-25|313.01
#2016-07-26|313.70
#2016-07-27|316.22
#2016-07-28|317.72
#2016-07-29|317.91
#2016-08-01|317.99
#2016-08-02|315.94
#2016-08-03|313.72
#2016-08-04|317.06
#2016-08-05|319.71
#2016-08-08|321.88
#2016-08-09|325.16
#2016-08-10|324.28
#2016-08-11|325.02
#2016-08-12|325.49
#2016-08-15|326.42
#2016-08-16|325.72
#2016-08-17|324.08
#2016-08-18|327.93
#2016-08-19|327.94
#2016-08-22|328.84
#2016-08-23|330.76
#2016-08-24|333.02
#2016-08-25|333.33
#2016-08-26|335.40
#2016-08-29|337.72
#2016-08-30|339.59
#2016-08-31|338.87
#2016-09-01|336.53
#2016-09-02|338.75
#2016-09-05|341.25
#2016-09-06|343.23
#2016-09-07|346.09
#2016-09-08|345.40
#2016-09-09|341.95
#2016-09-12|338.16
#2016-09-13|336.32
#2016-09-14|336.38
#2016-09-15|337.00
#2016-09-16|338.03
#2016-09-19|341.11
#2016-09-20|339.19
#2016-09-21|339.65
#2016-09-22|341.85
#2016-09-23|341.32
#2016-09-26|339.90
#2016-09-27|340.18
#2016-09-28|341.93
#2016-09-29|343.43
#2016-09-30|344.24
#2016-10-03|345.88
#2016-10-04|345.51
#2016-10-05|346.65
#2016-10-06|344.03
#2016-10-07|341.63
#2016-10-10|343.30
#2016-10-11|341.70
#2016-10-12|339.29
#2016-10-13|337.29
#2016-10-14|338.82
#2016-10-17|336.36
#2016-10-18|338.22
#2016-10-19|338.27
#2016-10-20|338.59
#2016-10-21|338.23
#2016-10-24|337.20
#2016-10-25|337.06
#2016-10-26|334.99
#2016-10-27|333.39
#2016-10-28|333.68
#2016-10-31|332.88
#2016-11-01|328.50
#2016-11-02|325.73
#2016-11-03|324.36
#2016-11-04|320.14
#2016-11-07|323.63
#2016-11-08|324.14
#2016-11-09|322.05
#2016-11-10|320.43
#2016-11-11|315.64
#2016-11-14|316.50
#2016-11-15|319.28
#2016-11-16|321.08
#2016-11-17|322.38
#2016-11-18|324.95
#2016-11-21|324.12
#2016-11-22|324.05
#2016-11-23|322.58
#2016-11-24|322.21
#2016-11-25|322.39
#2016-11-28|322.02
#2016-11-29|321.83
#2016-11-30|323.02
#2016-12-01|321.20
#2016-12-02|320.86
#2016-12-05|321.61
#2016-12-06|322.30
#2016-12-07|321.56
#2016-12-08|322.99
#2016-12-09|326.71
#2016-12-12|325.66
#2016-12-13|327.57
#2016-12-14|328.38
#2016-12-15|330.37
#2016-12-16|330.11
#2016-12-19|330.87
#2016-12-20|330.05
#2016-12-21|330.52
#2016-12-22|330.45
#2016-12-23|332.72
#2016-12-26| .
#2016-12-27|335.65
#2016-12-28|336.03
#2016-12-29|335.81
#2016-12-30|336.85
#2017-01-02|339.69
#2017-01-03|340.45
#2017-01-04|340.18
#2017-01-05|339.27
#2017-01-06| .
#2017-01-09|337.40
#2017-01-10|338.48
#2017-01-11|339.80
#2017-01-12|338.61
#2017-01-13|341.40
#2017-01-16|341.88
#2017-01-17|340.52
#2017-01-18|340.83
#2017-01-19|340.97
#2017-01-20|341.79
#2017-01-23|340.70
#2017-01-24|341.63
#2017-01-25|343.69
#2017-01-26|344.78
#2017-01-27|343.86
#2017-01-30|341.80
#2017-01-31|342.44
#2017-02-01|345.35
#2017-02-02|345.70
#2017-02-03|346.56
#2017-02-06|346.63
#2017-02-07|347.57
#2017-02-08|348.19
#2017-02-09|348.27
#2017-02-10|348.18
#2017-02-13|349.99
#2017-02-14|351.27
#2017-02-15|351.73
#2017-02-16|355.32
#2017-02-17|355.83
#2017-02-20|357.47
#2017-02-21|358.79
#2017-02-22|357.58
#2017-02-23|356.80
#2017-02-24|353.45
#2017-02-27|353.36
#2017-02-28|355.88
#2017-03-01|358.06
#2017-03-02|357.26
#2017-03-03|355.61
#2017-03-06|353.74
#2017-03-07|353.20
#2017-03-08|352.49
#2017-03-09|350.60
#2017-03-10|351.14
#2017-03-13|351.49
#2017-03-14|350.22
#2017-03-15|349.70
#2017-03-16|351.66
#2017-03-17|351.77
#2017-03-20|352.17
#2017-03-21|348.16
#2017-03-22|345.23
#2017-03-23|349.20
#2017-03-24|347.81
#2017-03-27|344.59
#2017-03-28|346.85
#2017-03-29|349.55
#2017-03-30|351.15
#2017-03-31|353.23
#2017-04-03|353.34
#2017-04-04|353.44
#2017-04-05|354.51
#2017-04-06|355.63
#2017-04-07|356.22
#2017-04-10|359.06
#2017-04-11|358.27
#2017-04-12|360.56
#2017-04-13|359.89
#2017-04-14| .
#2017-04-17| .
#2017-04-18|359.96
#2017-04-19|360.81
#2017-04-20|361.08
#2017-04-21|359.85
#2017-04-24|362.87
#2017-04-25|365.16
#2017-04-26|366.78
#2017-04-27|366.98
#2017-04-28|369.50
#2017-05-01| .
#2017-05-02|372.79
#2017-05-03|370.89
#2017-05-04|373.00
#2017-05-05|374.69
#2017-05-08|373.13
#2017-05-09|376.94
#2017-05-10|378.18
#2017-05-11|378.28
#2017-05-12|378.09
#2017-05-15|378.12
#2017-05-16|379.49
#2017-05-17|375.85
#2017-05-18|370.19
#2017-05-19|373.32
#2017-05-22|373.47
#2017-05-23|375.49
#2017-05-24|377.68
#2017-05-25| .
#2017-05-26|378.03
#2017-05-29|377.80
#2017-05-30|380.25
#2017-05-31|381.79
#2017-06-01|384.51
#2017-06-02|387.12
#2017-06-05|386.51
#2017-06-06| .
#2017-06-07|386.95
#2017-06-08|386.74
#2017-06-09|386.49
#2017-06-12|383.24
#2017-06-13|386.01
#2017-06-14|387.72
#2017-06-15|383.87
#2017-06-16|386.28
#2017-06-19|387.19
#2017-06-20|386.41
#2017-06-21|385.30
#2017-06-22|385.92
#2017-06-23| .
#2017-06-26|385.40
#2017-06-27|382.11
#2017-06-28|380.80
#2017-06-29|375.95
#2017-06-30|376.80
#2017-07-03|376.29
#2017-07-04|371.78
#2017-07-05|373.47
#2017-07-06|370.81
#2017-07-07|370.86
#2017-07-10|371.33
#2017-07-11|369.95
#2017-07-12|374.35
#2017-07-13|373.55
#2017-07-14|373.59
#2017-07-17|376.04
#2017-07-18|372.86
#2017-07-19|372.13
#2017-07-20|369.75
#2017-07-21|367.02
#2017-07-24|363.91
#2017-07-25|363.79
#2017-07-26|363.07
#2017-07-27|364.71
#2017-07-28|362.69
#2017-07-31|363.39
#2017-08-01|366.21
#2017-08-02|367.58
#2017-08-03|368.09
#2017-08-04|369.63
#2017-08-07|371.40
#2017-08-08|372.47
#2017-08-09|369.88
#2017-08-10|365.95
#2017-08-11|360.20
#2017-08-14|363.90
#2017-08-15|362.08
#2017-08-16|363.11
#2017-08-17|360.86
#2017-08-18|357.30
#2017-08-21|356.01
#2017-08-22|358.66
#2017-08-23|358.26
#2017-08-24|356.17
#2017-08-25|356.51
#2017-08-28|355.08
#2017-08-29|350.97
#2017-08-30|352.72
#2017-08-31|356.87
#2017-09-01|359.27
#2017-09-04|354.74
#2017-09-05|356.71
#2017-09-06|355.21
#2017-09-07|357.07
#2017-09-08|356.80
#2017-09-11|359.26
#2017-09-12|361.39
#2017-09-13|362.67
#2017-09-14|363.93
#2017-09-15|364.25
#2017-09-18|365.12
#2017-09-19|365.25
#2017-09-20|365.37
#2017-09-21|366.96
#2017-09-22|368.12
#2017-09-25|369.84
#2017-09-26|369.94
#2017-09-27|371.71
#2017-09-28|371.58
#2017-09-29|375.76
#2017-10-02|377.76
#2017-10-03|377.89
#2017-10-04|376.79
#2017-10-05|376.93
#2017-10-06|375.11
#2017-10-09|375.25
#2017-10-10|373.86
#2017-10-11|371.73
#2017-10-12|372.39
#2017-10-13|374.49
#2017-10-16|372.65
#2017-10-17|372.42
#2017-10-18|373.26
#2017-10-19|370.38
#2017-10-20|370.89
#2017-10-23|370.01
#2017-10-24|367.62
#2017-10-25|367.93
#2017-10-26|368.46
#2017-10-27|369.61
#2017-10-30|370.73
#2017-10-31|373.30
#2017-11-01|373.40
#2017-11-02|371.10
#2017-11-03|373.97
#2017-11-06|371.93
#2017-11-07|368.05
#2017-11-08|367.07
#2017-11-09|360.16
#2017-11-10|360.39
#2017-11-13|354.58
#2017-11-14|354.59
#2017-11-15|351.34
#2017-11-16|356.17
#2017-11-17|356.04
#2017-11-20|356.98
#2017-11-21|357.93
#2017-11-22|360.49
#2017-11-23|358.42
#2017-11-24|360.30
#2017-11-27|358.32
#2017-11-28|360.16
#2017-11-29|360.84
#2017-11-30|361.87
#2017-12-01|359.95
#2017-12-04|362.16
#2017-12-05|361.82
#2017-12-06|358.98
#2017-12-07|359.46
#2017-12-08|361.64
#2017-12-11|363.16
#2017-12-12|363.96
#2017-12-13|364.16
#2017-12-14|364.14
#2017-12-15|362.36
#2017-12-18|364.74
#2017-12-19|365.26
#2017-12-20|364.43
#2017-12-21|365.39
#2017-12-22|364.67
#2017-12-25| .
#2017-12-26| .
#2017-12-27|366.46
#2017-12-28|368.17
#2017-12-29|367.63
#2018-01-01| .
#2018-01-02|371.23
#2018-01-03|373.44
#2018-01-04|376.42
#2018-01-05|379.01
#2018-01-08|383.75
#2018-01-09|386.78
#2018-01-10|384.23
#2018-01-11|384.20
#2018-01-12|384.13
#2018-01-15|382.93
#2018-01-16|379.61
#2018-01-17|378.02
#2018-01-18|377.44
#2018-01-19|379.82
#2018-01-22|379.32
#2018-01-23|380.26
#2018-01-24|378.74
#2018-01-25|374.78
#2018-01-26|376.46
#2018-01-29|376.35
#2018-01-30|373.73
#2018-01-31|372.96
#2018-02-01|373.65
#2018-02-02|369.32
#2018-02-05|357.87
#2018-02-06|352.11
#2018-02-07|363.14
#2018-02-08|358.56
#2018-02-09|355.52
#2018-02-12|361.82
#2018-02-13|361.41
#2018-02-14|364.68
#2018-02-15|368.32
#2018-02-16|369.42
#2018-02-19|367.11
#2018-02-20|368.51
#2018-02-21|366.26
#2018-02-22|365.41
#2018-02-23|364.48
#2018-02-26|365.73
#2018-02-27|366.46
#2018-02-28|364.41
#2018-03-01|359.38
#2018-03-02|355.24
#2018-03-05|358.81
#2018-03-06|360.64
#2018-03-07|361.75
#2018-03-08|365.41
#2018-03-09|366.24
#2018-03-12|367.31
#2018-03-13|366.78
#2018-03-14|364.68
#2018-03-15|363.98
#2018-03-16|361.43
#2018-03-19|359.16
#2018-03-20|359.31
#2018-03-21|359.36
#2018-03-22|353.62
#2018-03-23|355.07
#2018-03-26|352.65
#2018-03-27|355.30
#2018-03-28|354.19
#2018-03-29|355.91
#2018-03-30| .
#2018-04-02| .
#2018-04-03|355.14
#2018-04-04|352.15
#2018-04-05|356.42
#2018-04-06|357.68
#2018-04-09|357.01
#2018-04-10|358.33
#2018-04-11|358.75
#2018-04-12|363.21
#2018-04-13|365.20
#2018-04-16|366.16
#2018-04-17|368.36
#2018-04-18|371.11
#2018-04-19|374.21
#2018-04-20|374.76
#2018-04-23|377.00
#2018-04-24|374.98
#2018-04-25|373.78
#2018-04-26|378.93
#2018-04-27|379.45
#2018-04-30|382.07
#2018-05-01|382.07
#2018-05-02|383.46
#2018-05-03|382.28
#2018-05-04|382.20
#2018-05-07|385.86
#2018-05-08|388.19
#2018-05-09|389.51
#2018-05-10|389.51
#2018-05-11|390.80
#2018-05-14|391.04
#2018-05-15|391.52
#2018-05-16|392.14
#2018-05-17|393.89
#2018-05-18|395.87
#2018-05-21|398.19
#2018-05-22|397.25
#2018-05-23|395.26
#2018-05-24|393.99
#2018-05-25|395.43
#2018-05-28|393.88
#2018-05-29|391.10
#2018-05-30|391.72
#2018-05-31|392.84
#2018-06-01|393.18
#2018-06-04|394.68
#2018-06-05|395.68
#2018-06-06| .
#2018-06-07|396.37
#2018-06-08|396.64
#2018-06-11|395.82
#2018-06-12|395.50
#2018-06-13|394.59
#2018-06-14|395.84
#2018-06-15|393.83
#2018-06-18|394.65
#2018-06-19|394.06
#2018-06-20|392.62
#2018-06-21|390.64
#2018-06-22| .
#2018-06-25|387.24
#2018-06-26|385.23
#2018-06-27|385.70
#2018-06-28|383.11
#2018-06-29|387.15
#2018-07-02|384.77
#2018-07-03|384.32
#2018-07-04|380.06
#2018-07-05|382.62
#2018-07-06|387.35
#2018-07-09|391.95
#2018-07-10|395.78
#2018-07-11|393.35
#2018-07-12|395.71
#2018-07-13|397.41
#2018-07-16|399.11
#2018-07-17|398.31
#2018-07-18|400.32
#2018-07-19|399.34
#2018-07-20|401.19
#2018-07-23|403.42
#2018-07-24|406.37
#2018-07-25|407.37
#2018-07-26|406.27
#2018-07-27|408.73
#2018-07-30|407.25
#2018-07-31|407.20
#2018-08-01|406.71
#2018-08-02|405.40
#2018-08-03|405.63
#2018-08-06|406.93
#2018-08-07|408.38
#2018-08-08|409.69
#2018-08-09|412.82
#2018-08-10|411.08
#2018-08-13|409.54
#2018-08-14|407.28
#2018-08-15|404.69
#2018-08-16|405.52
#2018-08-17|407.14
#2018-08-20|409.16
#2018-08-21|408.30
#2018-08-22|410.64
#2018-08-23|411.23
#2018-08-24|412.21
#2018-08-27|414.44
#2018-08-28|416.39
#2018-08-29|414.49
#2018-08-30|413.08
#2018-08-31|414.57
#2018-09-03|416.51
#2018-09-04|411.59
#2018-09-05|408.02
#2018-09-06|406.44
#2018-09-07|404.79
#2018-09-10|404.23
#2018-09-11|405.12
#2018-09-12|406.50
#2018-09-13|408.25
#2018-09-14|410.52
#2018-09-17|412.59
#2018-09-18|410.51
#2018-09-19|410.96
#2018-09-20|410.97
#2018-09-21|412.19
#2018-09-24|410.18
#2018-09-25|410.67
#2018-09-26|410.38
#2018-09-27|413.01
#2018-09-28|412.54
#2018-10-01|415.39
#2018-10-02|414.62
#2018-10-03|418.28
#2018-10-04|412.92
#2018-10-05|408.53
#2018-10-08|402.63
#2018-10-09|401.85
#2018-10-10|397.38
#2018-10-11|387.73
#2018-10-12|387.87
#2018-10-15|383.67
#2018-10-16|389.35
#2018-10-17|390.21
#2018-10-18|392.14
#2018-10-19|387.35
#2018-10-22|384.00
#2018-10-23|372.70
#2018-10-24|372.44
#2018-10-25|368.54
#2018-10-26|366.98
#2018-10-29|375.54
#2018-10-30|377.42
#2018-10-31|387.96
#2018-11-01|389.23
#2018-11-02|395.55
#2018-11-05|392.97
#2018-11-06|396.28
#2018-11-07|396.54
#2018-11-08|398.13
#2018-11-09|395.86
#2018-11-12|389.16
#2018-11-13|386.61
#2018-11-14|384.41
#2018-11-15|379.87
#2018-11-16|381.95
#2018-11-19|378.31
#2018-11-20|369.60
#2018-11-21|372.69
#2018-11-22|373.39
#2018-11-23|374.92
#2018-11-26|377.20
#2018-11-27|378.17
#2018-11-28|379.45
#2018-11-29|383.73
#2018-11-30|386.55
#2018-12-03|386.60
#2018-12-04|381.50
#2018-12-05|377.55
#2018-12-06|369.68
#2018-12-07|371.06
#2018-12-10|366.16
#2018-12-11|370.93
#2018-12-12|378.85
#2018-12-13|377.86
#2018-12-14|376.70
#2018-12-17|370.03
#2018-12-18|367.16
#2018-12-19|366.96
#2018-12-20|361.32
#2018-12-21|359.60
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|354.63
#2018-12-28|362.63
#2018-12-31| .
#2019-01-01| .
#2019-01-02|364.51
#2019-01-03|361.17
#2019-01-04|367.87
#2019-01-07|372.66
#2019-01-08|375.56
#2019-01-09|377.33
#2019-01-10|375.11
#2019-01-11|378.11
#2019-01-14|376.39
#2019-01-15|375.78
#2019-01-16|377.40
#2019-01-17|378.24
#2019-01-18|379.98
#2019-01-21|379.47
#2019-01-22|378.50
#2019-01-23|378.18
#2019-01-24|377.40
#2019-01-25|379.78
#2019-01-28|379.60
#2019-01-29|381.35
#2019-01-30|383.02
#2019-01-31|383.51
#2019-02-01|385.10
#2019-02-04|387.19
#2019-02-05|387.74
#2019-02-06|389.24
#2019-02-07|388.08
#2019-02-08|387.91
#2019-02-11|390.98
#2019-02-12|391.99
#2019-02-13|392.71
#2019-02-14|392.92
#2019-02-15|396.55
#2019-02-18|399.07
#2019-02-19|400.47
#2019-02-20|400.65
#2019-02-21|400.05
#2019-02-22|405.90
#2019-02-25|407.15
#2019-02-26|408.82
#2019-02-27|408.19
#2019-02-28|408.15
#2019-03-01|408.69
#2019-03-04|410.00
#2019-03-05|411.43
#2019-03-06|409.85
#2019-03-07|404.85
#2019-03-08|403.21
#2019-03-11|407.47
#2019-03-12|408.36
#2019-03-13|409.48
#2019-03-14|410.36
#2019-03-15|413.18
#2019-03-18|413.70
#2019-03-19|414.85
#2019-03-20|412.46
#2019-03-21|408.61
#2019-03-22|403.64
#2019-03-25|400.87
#2019-03-26|402.02
#2019-03-27|401.31
#2019-03-28|402.95
#2019-03-29|404.26
#2019-04-01|409.63
#2019-04-02|411.27
#2019-04-03|416.05
#2019-04-04|416.17
#2019-04-05|417.59
#2019-04-08|417.29
#2019-04-09|415.66
#2019-04-10|417.24
#2019-04-11|418.49
#2019-04-12|421.85
#2019-04-15|421.03
#2019-04-16|421.63
#2019-04-17|422.36
#2019-04-18|422.55
#2019-04-19|422.55
#2019-04-22|422.55
#2019-04-23|424.21
#2019-04-24|423.49
#2019-04-25|425.87
#2019-04-26|426.70
#2019-04-29|427.90
#2019-04-30|426.93
#2019-05-01| .
#2019-05-02|426.99
#2019-05-03|428.50
#2019-05-06|424.59
#2019-05-07|421.87
#2019-05-08|422.11
#2019-05-09|418.03
#2019-05-10|422.60
#2019-05-13|417.08
#2019-05-14|421.51
#2019-05-15|422.75
#2019-05-16|426.47
#2019-05-17|425.77
#2019-05-20|422.36
#2019-05-21|425.92
#2019-05-22|425.92
#2019-05-23|421.21
#2019-05-24|422.35
#2019-05-27|421.92
#2019-05-28|423.35
#2019-05-29|418.27
#2019-05-30| .
#2019-05-31|414.54
#2019-06-03|414.80
#2019-06-04|423.25
#2019-06-05|423.99
#2019-06-06| .
#2019-06-07|429.06
#2019-06-10|434.67
#2019-06-11|437.20
#2019-06-12|438.44
#2019-06-13|440.24
#2019-06-14|436.77
#2019-06-17|436.73
#2019-06-18|442.01
#2019-06-19|440.88
#2019-06-20|439.03
#2019-06-21| .
#2019-06-24|435.38
#2019-06-25|434.97
#2019-06-26|432.28
#2019-06-27|433.29
#2019-06-28|433.52
#2019-07-01|436.70
#2019-07-02|438.39
#2019-07-03|440.58
#2019-07-04|441.70
#2019-07-05|438.30
#2019-07-08|438.82
#2019-07-09|438.75
#2019-07-10|438.65
#2019-07-11|438.17
#2019-07-12|439.27
#2019-07-15|438.65
#2019-07-16|435.72
#2019-07-17|433.91
#2019-07-18|431.10
#2019-07-19|432.81
#2019-07-22|435.98
#2019-07-23|437.95
#2019-07-24|437.00
#2019-07-25|437.40
#2019-07-26|437.70
#2019-07-29|438.91
#2019-07-30|437.43
#2019-07-31|438.90
#2019-08-01|439.80
#2019-08-02|434.68
#2019-08-05|424.50
#2019-08-06|424.11
#2019-08-07|424.21
#2019-08-08|429.54
#2019-08-09|426.28
#2019-08-12|425.04
#2019-08-13|424.73
#2019-08-14|416.33
#2019-08-15|412.11
#2019-08-16|416.72
#2019-08-19|421.67
#2019-08-20|422.84
#2019-08-21|426.22
#2019-08-22|425.14
#2019-08-23|425.10
#2019-08-26|423.04
#2019-08-27|424.75
#2019-08-28|424.06
#2019-08-29|427.07
#2019-08-30|429.73
#2019-09-02|427.35
#2019-09-03|424.81
#2019-09-04|427.05
#2019-09-05|424.00
#2019-09-06|426.18
#2019-09-09|425.65
#2019-09-10|424.90
#2019-09-11|426.98
#2019-09-12|427.95
#2019-09-13|430.19
#2019-09-16|429.60
#2019-09-17|429.07
#2019-09-18|432.19
#2019-09-19|433.50
#2019-09-20|433.23
#2019-09-23|428.43
#2019-09-24|428.02
#2019-09-25|425.18
#2019-09-26|428.13
#2019-09-27|431.26
#2019-09-30|433.70
#2019-10-01|433.43
#2019-10-02|424.72
#2019-10-03|422.81
#2019-10-04|424.90
#2019-10-07|427.29
#2019-10-08|426.20
#2019-10-09|426.31
#2019-10-10|427.19
#2019-10-11|429.62
#2019-10-14|430.65
#2019-10-15|432.95
#2019-10-16|432.11
#2019-10-17|434.12
#2019-10-18|433.80
#2019-10-21|433.89
#2019-10-22|433.99
#2019-10-23|433.26
#2019-10-24|435.43
#2019-10-25|441.47
#2019-10-28|443.53
#2019-10-29|440.33
#2019-10-30|441.50
#2019-10-31|440.54
#2019-11-01|441.64
#2019-11-04|447.01
#2019-11-05|445.83
#2019-11-06|447.91
#2019-11-07|449.06
#2019-11-08|452.36
#2019-11-11|455.87
#2019-11-12|456.63
#2019-11-13|456.93
#2019-11-14|455.70
#2019-11-15|455.84
#2019-11-18|454.85
#2019-11-19|453.98
#2019-11-20|453.85
#2019-11-21|452.83
#2019-11-22|455.03
#2019-11-25|459.61
#2019-11-26|462.32
#2019-11-27|462.33
#2019-11-28|461.66
#2019-11-29|465.87
#2019-12-02|465.20
#2019-12-03|463.62
#2019-12-04|469.76
#2019-12-05|469.84
#2019-12-06|472.81
#2019-12-09|470.42
#2019-12-10|470.97
#2019-12-11|471.27
#2019-12-12|471.91
#2019-12-13|473.34
#2019-12-16|475.40
#2019-12-17|475.55
#2019-12-18|476.15
#2019-12-19|479.13
#2019-12-20|484.48
#2019-12-23|487.76
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|492.58
#2019-12-30|491.09
#2019-12-31| .
#2020-01-01| .
#2020-01-02|499.60
#2020-01-03|496.67
#2020-01-06| .
#2020-01-07|495.07
#2020-01-08|494.43
#2020-01-09|499.40
#2020-01-10|498.09
#2020-01-13|500.98
#2020-01-14|498.86
#2020-01-15|498.97
#2020-01-16|503.76
#2020-01-17|507.21
#2020-01-20|509.52
#2020-01-21|504.66
#2020-01-22|504.46
#2020-01-23|497.91
#2020-01-24|503.39
#2020-01-27|493.58
#2020-01-28|497.14
#2020-01-29|500.25
#2020-01-30|494.93
#2020-01-31|496.31
#2020-02-03|495.03
#2020-02-04|501.97
#2020-02-05|504.76
#2020-02-06|503.80
#2020-02-07|501.84
#2020-02-10|502.97
#2020-02-11|508.97
#2020-02-12|512.32
#2020-02-13|513.90
#2020-02-14|513.51
#2020-02-17|513.67
#2020-02-18|511.92
#2020-02-19|517.06
#2020-02-20|517.56
#2020-02-21|513.88
#2020-02-24|490.55
#2020-02-25|483.61
#2020-02-26|484.62
#2020-02-27|466.05
#2020-02-28|451.72
#2020-03-02|451.78
#2020-03-03|460.21
#2020-03-04|461.40
#2020-03-05|454.67
#2020-03-06|443.21
#2020-03-09|422.49
#2020-03-10|417.16
#2020-03-11|404.30
#2020-03-12|358.56
#2020-03-13|358.54
#2020-03-16|333.53
#2020-03-17|330.00
#2020-03-18|314.90
#2020-03-19|323.30
#2020-03-20|329.26
#2020-03-23|310.34
#2020-03-24|330.20
#2020-03-25|345.54
#2020-03-26|350.04
#2020-03-27|345.67
#2020-03-30|353.45
#2020-03-31|366.68
#2020-04-01|358.65
#2020-04-02|358.79
#2020-04-03|359.13
#2020-04-06|374.48
#2020-04-07|385.74
#2020-04-08|389.00
#2020-04-09|394.82
#2020-04-10|394.82
#2020-04-13|394.82
#2020-04-14|405.23
#2020-04-15|390.49
#2020-04-16|388.68
#2020-04-17|398.70
#2020-04-20|404.80
#2020-04-21|399.07
#2020-04-22|402.74
#2020-04-23|409.77
#2020-04-24|407.79
#2020-04-27|409.44
#2020-04-28|414.57
#2020-04-29|425.57
#2020-04-30|423.90
#2020-05-01|423.90
#2020-05-04|409.18
#2020-05-05|416.52
#2020-05-06|417.64
#2020-05-07|426.82
#2020-05-08|433.44
#2020-05-11|434.07
#2020-05-12|435.40
#2020-05-13|427.05
#2020-05-14|414.54
#2020-05-15|416.99
#2020-05-18|428.37
#2020-05-19|435.35
#2020-05-20|438.94
#2020-05-21|438.94
#2020-05-22|441.33
#2020-05-25|450.29
#2020-05-26|455.03
#2020-05-27|452.34
#2020-05-28|456.88
#2020-05-29|462.57
#2020-06-01|469.29
#2020-06-02|472.40
#2020-06-03|480.81
#2020-06-04|477.54
#2020-06-05|481.74
#2020-06-08|479.53
#2020-06-09|474.86
#2020-06-10|475.93
#2020-06-11|459.92
#2020-06-12|460.86
#2020-06-15|465.74
#2020-06-16|477.28
#2020-06-17|483.32
#2020-06-18|478.80
#2020-06-19|478.80
#2020-06-22|476.67
#2020-06-23|483.59
#2020-06-24|479.90
#2020-06-25|482.00
#2020-06-26|485.77
#2020-06-29|484.56
#2020-06-30|488.18
#2020-07-01|493.65
#2020-07-02|501.57
#2020-07-03|503.83
#2020-07-06|510.80
#2020-07-07|512.74
#2020-07-08|510.35
#2020-07-09|508.28
#2020-07-10|511.14
#2020-07-13|517.58
#2020-07-14|512.49
#2020-07-15|521.49
#2020-07-16|523.23
#2020-07-17|527.77
#2020-07-20|534.42
#2020-07-21|530.86
#2020-07-22|534.24
#2020-07-23|535.72
#2020-07-24|524.49
#2020-07-27|525.21
#2020-07-28|522.65
#2020-07-29|524.04
#2020-07-30|515.41
#2020-07-31|520.50
#2020-08-03|531.10
#2020-08-04|529.92
#2020-08-05|534.30
#2020-08-06|536.01
#2020-08-07|539.73
#2020-08-10|540.46
#2020-08-11|543.67
#2020-08-12|542.54
#2020-08-13|547.58
#2020-08-14|545.41
#2020-08-17|551.42
#2020-08-18|549.30
#2020-08-19|551.39
#2020-08-20|550.50
#2020-08-21|553.25
#2020-08-24|557.48
#2020-08-25|555.81
#2020-08-26|562.91
#2020-08-27|560.52
#2020-08-28|560.87
#2020-08-31|565.99
#2020-09-01|565.45
#2020-09-02|566.83
#2020-09-03|553.85
#2020-09-04|546.94
#2020-09-07|558.34
#2020-09-08|555.04
#2020-09-09|557.84
#2020-09-10|556.93
#2020-09-11|559.30
#2020-09-14|565.06
#2020-09-15|570.02
#2020-09-16|574.91
#2020-09-17|576.16
#2020-09-18|580.41
#2020-09-21|565.07
#2020-09-22|563.23
#2020-09-23|565.80
#2020-09-24|564.60
#2020-09-25|566.95
#2020-09-28|572.85
#2020-09-29|578.07
#2020-09-30|587.31
#2020-10-01|591.14
#2020-10-02|589.98
#2020-10-05|597.06
#2020-10-06|600.69
#2020-10-07|604.65
#2020-10-08|606.12
#2020-10-09|612.10
#2020-10-12|615.36
#2020-10-13|609.11
#2020-10-14|611.05
#2020-10-15|601.09
#2020-10-16|600.65
#2020-10-19|601.91
#2020-10-20|597.41
#2020-10-21|591.09
#2020-10-22|590.07
#2020-10-23|590.21
#2020-10-26|568.65
#2020-10-27|567.99
#2020-10-28|545.48
#2020-10-29|545.57
#2020-10-30|552.52
#2020-11-02|556.03
#2020-11-03|565.09
#2020-11-04|586.77
#2020-11-05|592.46
#2020-11-06|593.26
#2020-11-09|592.66
#2020-11-10|585.54
#2020-11-11|590.35
#2020-11-12|590.11
#2020-11-13|595.32
#2020-11-16|598.41
#2020-11-17|596.94
#2020-11-18|599.23
#2020-11-19|599.72
#2020-11-20|602.76
#2020-11-23|603.27
#2020-11-24|601.40
#2020-11-25|600.81
#2020-11-26|605.13
#2020-11-27|613.42
#2020-11-30|624.63
#2020-12-01|628.29
#2020-12-02|622.69
#2020-12-03|619.61
#2020-12-04|622.33
#2020-12-07|621.72
#2020-12-08|627.61
#2020-12-09|626.49
#2020-12-10|624.58
#2020-12-11|626.52
#2020-12-14|635.10
#2020-12-15|636.13
#2020-12-16|639.80
#2020-12-17|644.79
#2020-12-18|647.24
#2020-12-21|642.32
#2020-12-22|651.45
#2020-12-23|658.53
#2020-12-24|658.53
#2020-12-25|658.53
#2020-12-28|667.92
#2020-12-29|674.45
#2020-12-30|674.58
#2020-12-31|674.58
#2021-01-01|674.58
#2021-01-04|680.47
#2021-01-05|679.82
#2021-01-06|679.82
#2021-01-07|682.54
#2021-01-08|686.13
#2021-01-11|677.68
#2021-01-12|678.42
#2021-01-13|681.39
#2021-01-14|684.93
#2021-01-15|673.18
#2021-01-18|677.88
#2021-01-19|679.39
#2021-01-20|685.30
#2021-01-21|686.73
#2021-01-22|683.62
#2021-01-25|673.85
#2021-01-26|680.45
#2021-01-27|668.47
#2021-01-28|667.44
#2021-01-29|668.61
#2021-02-01|679.52
#2021-02-02|686.36
#2021-02-03|692.00
#2021-02-04|690.84
#2021-02-05|692.08
#2021-02-08|694.37
#2021-02-09|691.66
#2021-02-10|688.48
#2021-02-11|700.54
#2021-02-12|707.52
#2021-02-15|713.45
#2021-02-16|709.37
#2021-02-17|707.27
#2021-02-18|701.06
#2021-02-19|708.39
#2021-02-22|712.17
#2021-02-23|701.18
#2021-02-24|703.89
#2021-02-25|707.72
#2021-02-26|705.49
#2021-03-01|722.54
#2021-03-02|724.71
#2021-03-03|726.27
#2021-03-04|715.20
#2021-03-05|704.35
#2021-03-08|707.44
#2021-03-09|717.93
#2021-03-10|721.68
#2021-03-11|731.47
#2021-03-12|725.49
#2021-03-15|725.83
#2021-03-16|731.99
#2021-03-17|720.31
#2021-03-18|721.12
#2021-03-19|716.72
#2021-03-22|715.93
#2021-03-23|710.94
#2021-03-24|708.36
#2021-03-25|706.91
#2021-03-26|714.35
#2021-03-29|710.32
#2021-03-30|715.54
#2021-03-31|720.70
#2021-04-01|729.70
#2021-04-02|729.70
#2021-04-05|729.70
#2021-04-06|742.75
#2021-04-07|744.77
#2021-04-08|752.24
#2021-04-09|757.62
#2021-04-12|754.98
#2021-04-13|766.24
#2021-04-14|769.66
#2021-04-15|778.86
#2021-04-16|788.64
#2021-04-19|781.48
#2021-04-20|771.09
#2021-04-21|769.21
#2021-04-22|784.98
#2021-04-23|789.09
#2021-04-26|797.20
#2021-04-27|797.02
#2021-04-28|796.90
#2021-04-29|795.78
#2021-04-30|791.18
#2021-05-03|793.56
#2021-05-04|779.56
#2021-05-05|794.36
#2021-05-06|782.13
#2021-05-07|793.05
#2021-05-10|788.49
#2021-05-11|767.06
#2021-05-12|765.26
#2021-05-13| .
#2021-05-14|764.05
#2021-05-17|766.39
#2021-05-18|778.54
#2021-05-19|766.37
#2021-05-20|777.44
#2021-05-21|778.39
#2021-05-24|780.74
#2021-05-25|780.19
#2021-05-26|779.07
#2021-05-27|780.37
#2021-05-28|793.45
#2021-05-31|801.09
#2021-06-01|806.56
#2021-06-02|798.91
#2021-06-03|799.18
#2021-06-04|801.60
#2021-06-07|797.89
#2021-06-08|800.23
#2021-06-09|799.40
#2021-06-10|800.33
#2021-06-11|802.35
#2021-06-14|801.55
#2021-06-15|799.12
#2021-06-16|797.03
#2021-06-17|791.67
#2021-06-18|787.37
#2021-06-21|779.16
#2021-06-22|776.93
#2021-06-23|772.34
#2021-06-24|778.97
#2021-06-25| .
#2021-06-28|787.89
#2021-06-29|801.81
#2021-06-30|799.33
#2021-07-01|805.77
#2021-07-02|815.58
#2021-07-05|822.64
#2021-07-06|830.33
#2021-07-07|841.71
#2021-07-08|831.64
#2021-07-09|835.78
#2021-07-12|850.41
#2021-07-13|857.30
#2021-07-14|851.31
#2021-07-15|841.59
#2021-07-16|843.67
#2021-07-19|831.12
#2021-07-20|827.36
#2021-07-21|842.18
#2021-07-22|853.13
#2021-07-23|859.27
#2021-07-26|862.65
#2021-07-27|859.17
#2021-07-28|864.13
#2021-07-29|873.95
#2021-07-30|874.48
#2021-08-02|882.37
#2021-08-03|881.27
#2021-08-04|886.47
#2021-08-05|890.32
#2021-08-06|878.38
#2021-08-09|875.11
#2021-08-10|878.08
#2021-08-11|877.76
#2021-08-12|881.39
#2021-08-13|879.27
#2021-08-16|871.42
#2021-08-17|875.37
#2021-08-18|885.07
#2021-08-19|872.23
#2021-08-20|884.38
#2021-08-23|893.97
#2021-08-24|888.90
#2021-08-25|891.61
#2021-08-26|891.79
#2021-08-27|896.73
#2021-08-30|901.62
#2021-08-31|906.51
#2021-09-01|905.92
#2021-09-02|914.23
#2021-09-03|913.06
#2021-09-06|917.09
#2021-09-07|912.99
#2021-09-08|897.30
#2021-09-09|901.81
#2021-09-10|894.56
#2021-09-13|884.73
#2021-09-14|885.87
#2021-09-15|869.88
#2021-09-16|881.70
#2021-09-17|887.36
#2021-09-20|855.26
#2021-09-21|848.70
#2021-09-22|854.11
#2021-09-23|870.06
#2021-09-24|860.04
#2021-09-27|845.99
#2021-09-28|822.81
#2021-09-29|822.44
#2021-09-30|830.39
#2021-10-01|831.29
#2021-10-04|816.40
#2021-10-05|827.11
#2021-10-06|815.31
#2021-10-07|825.54
#2021-10-08|818.54
#2021-10-11|809.43
#2021-10-12|822.71
#2021-10-13|845.85
#2021-10-14|858.10
#2021-10-15|864.23
#2021-10-18|870.80
#2021-10-19|872.10
#2021-10-20|871.68
#2021-10-21|876.33
#2021-10-22|880.15
#2021-10-25|875.72
#2021-10-26|874.65
#2021-10-27|872.14
#2021-10-28|877.36
#2021-10-29|879.41
#2021-11-01|890.04
#2021-11-02|885.32
#2021-11-03|894.50
#2021-11-04|906.82
#2021-11-05|907.86
#2021-11-08|912.81
#2021-11-09|912.00
#2021-11-10|902.99
#2021-11-11|912.19
#2021-11-12|919.73
#2021-11-15|926.15
#2021-11-16|927.27
#2021-11-17|930.81
#2021-11-18|931.96
#2021-11-19|933.73
#2021-11-22|927.07
#2021-11-23|898.62
#2021-11-24|897.83
#2021-11-25|908.08
#2021-11-26|881.17
#2021-11-29|892.77
#2021-11-30|901.75
#2021-12-01|910.10
#2021-12-02|888.01
#2021-12-03|871.42
#2021-12-06|857.94
#2021-12-07|887.24
#2021-12-08|886.80
#2021-12-09|889.39
#2021-12-10|885.51
#2021-12-13|880.54
#2021-12-14|860.09
#2021-12-15|864.46
#2021-12-16|871.33
#2021-12-17|876.12
#2021-12-20|871.19
#2021-12-21|880.30
#2021-12-22|897.33
#2021-12-23|909.55
#2021-12-24|909.55
#2021-12-27|922.27
#2021-12-28|927.98
#2021-12-29|930.31
#2021-12-30|934.01
#2021-12-31|934.01
#2022-01-03|944.15
#2022-01-04|942.18
#2022-01-05|942.96
#2022-01-06|942.96
#2022-01-07|913.52
#2022-01-10|878.99
#2022-01-11|884.76
#2022-01-12|892.35
#2022-01-13|889.75
#2022-01-14|870.19
#2022-01-17|861.59
#2022-01-18|843.42
#2022-01-19|847.06
#2022-01-20|856.81
#2022-01-21|840.66
#2022-01-24|799.07
#2022-01-25|808.52
#2022-01-26|831.56
#2022-01-27|831.27
#2022-01-28|830.34
#2022-01-31|846.58
#2022-02-01|861.80
#2022-02-02|872.40
#2022-02-03|855.33
#2022-02-04|847.07
#2022-02-07|852.00
#2022-02-08|840.06
#2022-02-09|857.24
#2022-02-10|860.25
#2022-02-11|852.23
#2022-02-14|820.96
#2022-02-15|839.38
#2022-02-16|835.74
#2022-02-17|813.63
#2022-02-18|792.89
#2022-02-21|766.22
#2022-02-22|778.81
#2022-02-23|773.05
#2022-02-24|756.15
#2022-02-25|772.50
#2022-02-28|790.31
#2022-03-01|766.48
#2022-03-02|768.37
#2022-03-03|749.14
#2022-03-04|730.78
#2022-03-07|718.93
#2022-03-08|722.25
#2022-03-09|749.58
#2022-03-10|746.86
#2022-03-11|764.49
#2022-03-14|773.78
#2022-03-15|758.99
#2022-03-16|786.45
#2022-03-17|793.88
#2022-03-18|805.74
#2022-03-21|805.65
#2022-03-22|804.40
#2022-03-23|794.73
#2022-03-24|780.76
#2022-03-25|781.59
#2022-03-28|789.56
#2022-03-29|808.47
#2022-03-30|805.90
#2022-03-31|803.32
#2022-04-01|811.15
#2022-04-04|822.19
#2022-04-05|814.93
#2022-04-06|802.44
#2022-04-07|801.28
#2022-04-08|803.09
#2022-04-11|792.36
#2022-04-12|797.17
#2022-04-13|797.93
#2022-04-14|803.76
#2022-04-15| .
#2022-04-18| .
#2022-04-19|800.85
#2022-04-20|797.30
#2022-04-21|804.79
#2022-04-22|792.13
#2022-04-25|780.43
#2022-04-26|766.91
#2022-04-27|758.44
#2022-04-28|757.73
#2022-04-29|767.83
#2022-05-02|763.07
#2022-05-03|761.71
#2022-05-04|756.12
#2022-05-05|745.74
#2022-05-06|735.96
#2022-05-09|703.20
#2022-05-10|704.62
#2022-05-11|721.40
#2022-05-12|716.27
#2022-05-13|733.34
#2022-05-16|740.29
#2022-05-17|748.33
#2022-05-18|742.92
#2022-05-19|743.83
#2022-05-20|746.65
#2022-05-23|748.59
#2022-05-24|737.72
#2022-05-25|735.80
#2022-05-26| .
#2022-05-27|758.65
#2022-05-30|766.35
#2022-05-31|755.49
#2022-06-01|747.05
#2022-06-02|753.99
#2022-06-03|751.68
#2022-06-06| .
#2022-06-07|753.14
#2022-06-08|753.99
#2022-06-09|739.50
#2022-06-10|721.09
#2022-06-13|709.92
#2022-06-14|691.11
#2022-06-15|694.84
#2022-06-16|669.62
#2022-06-17|677.87
#2022-06-20|683.45
#2022-06-21|677.97
#2022-06-22|671.12
#2022-06-23|666.58
#2022-06-24|666.58
#2022-06-27|681.16
#2022-06-28|679.32
#2022-06-29|674.92
#2022-06-30|664.92
#2022-07-01|670.69
#2022-07-04|664.13
#2022-07-05|664.00
#2022-07-06|676.62
#2022-07-07|688.82
#2022-07-08|694.62
#2022-07-11|690.64
#2022-07-12|693.55
#2022-07-13|690.32
#2022-07-14|681.99
#2022-07-15|688.05
#2022-07-18|700.61
#2022-07-19|707.82
#2022-07-20|708.50
#2022-07-21|717.64
#2022-07-22|724.85
#2022-07-25|726.72
#2022-07-26|723.22
#2022-07-27|727.22
#2022-07-28|735.91
#2022-07-29|745.29
#2022-08-01|739.93
#2022-08-02|731.08
#2022-08-03|740.81
#2022-08-04|741.96
#2022-08-05|731.17
#2022-08-08|734.22
#2022-08-09|723.24
#2022-08-10|738.64
#2022-08-11|743.94
#2022-08-12|749.14
#2022-08-15|744.87
#2022-08-16|740.42
#2022-08-17|731.56
#2022-08-18|731.21
#2022-08-19|718.13
#2022-08-22|700.01
#2022-08-23|700.29
#2022-08-24|697.09
#2022-08-25|700.16
#2022-08-26|690.48
#2022-08-29|684.36
#2022-08-30|684.80
#2022-08-31|689.80
#2022-09-01|671.22
#2022-09-02|677.41
#2022-09-05|668.19
#2022-09-06|666.99
#2022-09-07|662.64
#2022-09-08|664.02
#2022-09-09|677.52
#2022-09-12|683.93
#2022-09-13|676.77
#2022-09-14|671.42
#2022-09-15|667.65
#2022-09-16|660.11
#2022-09-19|652.08
#2022-09-20|632.08
#2022-09-21|634.24
#2022-09-22|617.77
#2022-09-23|612.49
#2022-09-26|601.22
#2022-09-27|599.05
#2022-09-28|610.66
#2022-09-29|610.63
#2022-09-30|620.13
#2022-10-03|623.40
#2022-10-04|638.96
#2022-10-05|624.58
#2022-10-06|632.62
#2022-10-07|623.03
#2022-10-10|621.15
#2022-10-11|620.21
#2022-10-12|616.37
#2022-10-13|623.33
#2022-10-14|627.41
#2022-10-17|640.40
#2022-10-18|645.60
#2022-10-19|630.04
#2022-10-20|629.29
#2022-10-21|628.16
#2022-10-24|633.24
#2022-10-25|643.44
#2022-10-26|645.81
#2022-10-27|643.87
#2022-10-28|647.37
#2022-10-31|648.82
#2022-11-01|652.79
#2022-11-02|652.15
#2022-11-03|648.25
#2022-11-04|656.96
#2022-11-07|661.36
#2022-11-08|665.22
#2022-11-09|662.88
#2022-11-10|678.82
#2022-11-11|687.33
#2022-11-14|684.64
#2022-11-15|681.23
#2022-11-16|671.07
#2022-11-17|666.30
#2022-11-18|669.48
#2022-11-21|668.70
#2022-11-22|669.26
#2022-11-23|675.68
#2022-11-24|683.19
#2022-11-25|686.42
#2022-11-28|676.22
#2022-11-29|674.46
#2022-11-30|675.40
#2022-12-01|680.46
#2022-12-02|685.28
#2022-12-05|687.80
#2022-12-06|674.15
#2022-12-07|669.40
#2022-12-08|668.52
#2022-12-09|676.00
#2022-12-12|675.75
#2022-12-13|686.42
#2022-12-14|690.62
#2022-12-15|678.38
#2022-12-16|668.39
#2022-12-19|663.85
#2022-12-20|661.80
#2022-12-21|667.98
#2022-12-22|660.80
#2022-12-23|666.48
#2022-12-26| .
#2022-12-27|666.50
#2022-12-28|663.64
#2022-12-29|675.58
#2022-12-30|671.20
#2023-01-02|683.89
#2023-01-03|686.24
#2023-01-04|688.48
#2023-01-05|687.56
#2023-01-06| .
#2023-01-09|696.32
#2023-01-10|699.11
#2023-01-11|703.13
#2023-01-12|716.47
#2023-01-13|720.43
#2023-01-16|727.68
#2023-01-17|723.58
#2023-01-18|729.09
#2023-01-19|716.50
#2023-01-20|719.79
#2023-01-23|729.54
#2023-01-24|729.79
#2023-01-25|722.10
#2023-01-26|719.93
#2023-01-27|722.66
#2023-01-30|718.49
#2023-01-31|714.51
#2023-02-01|722.26
#2023-02-02|744.18
#2023-02-03|741.78
#2023-02-06|732.15
#2023-02-07|731.88
#2023-02-08|728.80
#2023-02-09|721.98
#2023-02-10|715.98
#2023-02-13|719.75
#2023-02-14|723.56
#2023-02-15|721.18
#2023-02-16|718.49
#2023-02-17|716.62
#2023-02-20|717.35
#2023-02-21|709.11
#2023-02-22|705.63
#2023-02-23|706.92
#2023-02-24|698.78
#2023-02-27|709.08
#2023-02-28|709.85
#2023-03-01|708.75
#2023-03-02|709.30
#2023-03-03|714.86
#2023-03-06|715.10
#2023-03-07|709.19
#2023-03-08|709.84
#2023-03-09|704.83
#2023-03-10|691.86
#2023-03-13|681.96
#2023-03-14|692.08
#2023-03-15|674.20
#2023-03-16|682.52
#2023-03-17|675.94
#2023-03-20|669.86
#2023-03-21|673.42
#2023-03-22|666.98
#2023-03-23|670.94
#2023-03-24|662.54
#2023-03-27|666.22
#2023-03-28|662.29
#2023-03-29|668.31
#2023-03-30|683.32
#2023-03-31|689.45
#2023-04-03|685.30
#2023-04-04|692.57
#2023-04-05|687.94
#2023-04-06|695.35
#2023-04-07| .
#2023-04-10| .
#2023-04-11|701.25
#2023-04-12|698.05
#2023-04-13|701.61
#2023-04-14|709.80
#2023-04-17|713.73
#2023-04-18|709.46
#2023-04-19|705.87
#2023-04-20|699.67
#2023-04-21|696.84
#2023-04-24|698.99
#2023-04-25|697.48
#2023-04-26|697.41
#2023-04-27|703.93
#2023-04-28|708.53
#2023-05-01| .
#2023-05-02|698.71
#2023-05-03|700.81
#2023-05-04|697.81
#2023-05-05|712.48
#2023-05-08|708.49
#2023-05-09|699.26
#2023-05-10|697.08
#2023-05-11|708.64
#2023-05-12|705.85
#2023-05-15|714.51
#2023-05-16|706.96
#2023-05-17|702.23
#2023-05-18| .
#2023-05-19|709.71
#2023-05-22|709.64
#2023-05-23|708.99
#2023-05-24|698.49
#2023-05-25|696.11
#2023-05-26|702.17
#2023-05-29|698.11
#2023-05-30|694.93
#2023-05-31|692.98
#2023-06-01|693.47
#2023-06-02|703.15
#2023-06-05|703.74
#2023-06-06|703.74
#2023-06-07|702.37
#2023-06-08|695.19
#2023-06-09|696.98
#2023-06-12|705.48
#2023-06-13|705.84
#2023-06-14|704.80
#2023-06-15|702.37
#2023-06-16|698.39
#2023-06-19|686.58
#2023-06-20|680.37
#2023-06-21|680.53
#2023-06-22|680.56
#2023-06-23|680.56
#2023-06-26|676.54
#2023-06-27|674.46
#2023-06-28|681.46
#2023-06-29|685.72
#2023-06-30|693.58
#2023-07-03|690.29
#2023-07-04|699.57
#2023-07-05|692.67
#2023-07-06|681.78
#2023-07-07|688.17
#2023-07-10|685.17
#2023-07-11|687.83
#2023-07-12|692.16
#2023-07-13|689.04
#2023-07-14|683.59
#2023-07-17|681.72
#2023-07-18|688.14
#2023-07-19|691.44
#2023-07-20|688.98
#2023-07-21|687.36
#2023-07-24|692.84
#2023-07-25|695.91
#2023-07-26|694.87
#2023-07-27|696.93
#2023-07-28|696.24
#2023-07-31|699.18
#2023-08-01|697.19
#2023-08-02|690.26
#2023-08-03|685.10
#2023-08-04|689.65
#2023-08-07|686.86
#2023-08-08|685.99
#2023-08-09|687.63
#2023-08-10|691.82
#2023-08-11|686.80
#2023-08-14|686.96
#2023-08-15|679.70
#2023-08-16|672.52
#2023-08-17|660.59
#2023-08-18|653.73
#2023-08-21|647.28
#2023-08-22|650.25
#2023-08-23|653.37
#2023-08-24|646.55
#2023-08-25|650.66
#2023-08-28|657.48
#2023-08-29|657.56
#2023-08-30|656.73
#2023-08-31|664.56
#2023-09-01|668.25
#2023-09-04|663.79
#2023-09-05|659.83
#2023-09-06|658.41
#2023-09-07|655.44
#2023-09-08|654.33
#2023-09-11|656.03
#2023-09-12|649.82
#2023-09-13|646.50
#2023-09-14|655.62
#2023-09-15|654.52
#2023-09-18|648.60
#2023-09-19|645.19
#2023-09-20|652.01
#2023-09-21|654.59
#2023-09-22|651.67
#2023-09-25|641.41
#2023-09-26|632.29
#2023-09-27|629.45
#2023-09-28|631.05
#2023-09-29|635.51
#2023-10-02|634.03
#2023-10-03|625.65
#2023-10-04|615.44
#2023-10-05|623.76
#2023-10-06|623.07
#2023-10-09|615.25
#2023-10-10|631.46
#2023-10-11|627.77
#2023-10-12|629.80
#2023-10-13|615.56
#2023-10-16|615.83
#2023-10-17|611.05
#2023-10-18|605.03
#2023-10-19|602.19
#2023-10-20|601.29
#2023-10-23|596.86
#2023-10-24|608.22
#2023-10-25|597.55
#2023-10-26|602.58
#2023-10-27|607.48
#2023-10-30|611.93
#2023-10-31|620.45
#2023-11-01|616.86
#2023-11-02|631.44
#2023-11-03|639.15
#2023-11-06|636.95
#2023-11-07|635.57
#2023-11-08|636.32
#2023-11-09|647.91
#2023-11-10|644.48
#2023-11-13|644.04
#2023-11-14|663.85
#2023-11-15|662.85
#2023-11-16|654.19
#2023-11-17|662.07
#2023-11-20|669.47
#2023-11-21|665.28
#2023-11-22|672.62
#2023-11-23|676.45
#2023-11-24|679.45
#2023-11-27|678.92
#2023-11-28|675.37
#2023-11-29|679.94
#2023-11-30|679.26
#2023-12-01|683.29
#2023-12-04|682.45
#2023-12-05|687.32
#2023-12-06|694.21
#2023-12-07|694.44
#2023-12-08|701.30
#2023-12-11|703.41
#2023-12-12|695.61
#2023-12-13|698.36
#2023-12-14|719.90
#2023-12-15|726.03
#2023-12-18|724.69
#2023-12-19|734.93
#2023-12-20|736.72
#2023-12-21|732.96
#2023-12-22|740.53
#2023-12-25| .
#2023-12-26| .
#2023-12-27|742.42
#2023-12-28|745.84
#2023-12-29|747.95
#2024-01-01| .
#2024-01-02|745.12
#2024-01-03|732.96
#2024-01-04|742.18
#2024-01-05|738.82
#2024-01-08|746.94
#2024-01-09|751.19
#2024-01-10|749.96
#2024-01-11|742.91
#2024-01-12|755.87
#2024-01-15|741.66
#2024-01-16|738.50
#2024-01-17|728.22
#2024-01-18|730.31
#2024-01-19|720.22
#2024-01-22|725.02
#2024-01-23|726.43
#2024-01-24|731.43
#2024-01-25|734.79
#2024-01-26|739.77
#2024-01-29|746.02
#2024-01-30|745.23
#2024-01-31|747.05
#2024-02-01|746.29
#2024-02-02|740.16
#2024-02-05|733.66
#2024-02-06|737.70
#2024-02-07|742.60
#2024-02-08|748.64
#2024-02-09|742.10
#2024-02-12|748.26
#2024-02-13|742.27
#2024-02-14|747.99
#2024-02-15|748.56
#2024-02-16|758.26
#2024-02-19|753.71
#2024-02-20|745.62
#2024-02-21|746.75
#2024-02-22|753.13
#2024-02-23|753.06
#2024-02-26|752.03
#2024-02-27|754.08
#2024-02-28|749.36
#2024-02-29|753.99
#2024-03-01|761.80
#2024-03-04|754.54
#2024-03-05|748.51
#2024-03-06|749.84
#2024-03-07|750.80
#2024-03-08|752.52
#2024-03-11|752.66
#2024-03-12|760.56
#2024-03-13|761.91
#2024-03-14|763.66
#2024-03-15|761.21
#2024-03-18|758.68
#2024-03-19|764.55
#2024-03-20|769.47
#2024-03-21|784.08
#2024-03-22|786.68
#2024-03-25|788.47
#2024-03-26|796.46
#2024-03-27|802.51
#2024-03-28|805.96
#2024-03-29| .
#2024-04-01| .
#2024-04-02|800.98
#2024-04-03|806.28
#2024-04-04|810.22
#2024-04-05|803.30
#2024-04-08|807.30
#2024-04-09|800.00
#2024-04-10|796.75
#2024-04-11|797.03
#2024-04-12|796.90
#2024-04-15|794.92
#2024-04-16|787.70
#2024-04-17|787.31
#2024-04-18|786.19
#2024-04-19|783.88
#2024-04-22|788.90
#2024-04-23|795.30
#2024-04-24|788.92
#2024-04-25|775.26
#2024-04-26|790.73
#2024-04-29|800.46
#2024-04-30|805.49
#2024-05-01| .
#2024-05-02|798.53
#2024-05-03|814.40
#2024-05-06|819.64
#2024-05-07|826.33
#2024-05-08|830.29
#2024-05-09| .
#2024-05-10|842.22
#2024-05-13|844.82
#2024-05-14|856.21
#2024-05-15|859.83
#2024-05-16|860.08
#2024-05-17|861.74
#2024-05-20|872.55
#2024-05-21|870.82
#2024-05-22|873.66
#2024-05-23|877.58
#2024-05-24|879.73
#2024-05-27|877.79
#2024-05-28|887.72
#2024-05-29|880.65
#2024-05-30|893.16
#2024-05-31|901.15
#2024-06-03|895.98
#2024-06-04|889.91
#2024-06-05|893.90
#2024-06-06| .
#2024-06-07|894.35
#2024-06-10|894.64
#2024-06-11|889.69
#2024-06-12|907.74
#2024-06-13|893.77
#2024-06-14|879.99
#2024-06-17|874.40
#2024-06-18|876.49
#2024-06-19|871.33
#2024-06-20|878.43
#2024-06-21| .
#2024-06-24|881.05
#2024-06-25|871.37
#2024-06-26|870.05
#2024-06-27|876.54
#2024-06-28|872.24
#2024-07-01|877.26
#2024-07-02|873.20
#2024-07-03|877.96
#2024-07-04|879.19
#2024-07-05|879.30
#2024-07-08|882.57
#2024-07-09|880.21
#2024-07-10|881.61
#2024-07-11|891.47
#2024-07-12|911.39
#2024-07-15|906.11
#2024-07-16|920.03
#2024-07-17|916.83
#2024-07-18|914.93
#2024-07-19|906.09
#2024-07-22|907.99
#2024-07-23|906.25
#2024-07-24|900.97
#2024-07-25|896.96
#2024-07-26|905.84
#2024-07-29|904.40
#2024-07-30|906.76
#2024-07-31|906.47
#2024-08-01|891.46
#2024-08-02|868.37
#2024-08-05|840.63
#2024-08-06|846.44
#2024-08-07|865.17
#2024-08-08|861.25
#2024-08-09|872.23
#2024-08-12|870.46
#2024-08-13|869.28
#2024-08-14|868.69
#2024-08-15|878.53
#2024-08-16|880.11
#2024-08-19|884.49
#2024-08-20|880.16
#2024-08-21|878.23
#2024-08-22|882.01
#2024-08-23|897.46
#2024-08-26|897.72
#2024-08-27|892.21
#2024-08-28|891.67
#2024-08-29|899.32
#2024-08-30|906.05
#2024-09-02|898.54
#2024-09-03|881.67
#2024-09-04|878.84
#2024-09-05|875.88
#2024-09-06|868.78
#2024-09-09|878.86
#2024-09-10|883.89
#2024-09-11|875.74
#2024-09-12|884.45
#2024-09-13|892.58
#2024-09-16|891.10
#2024-09-17|892.49
#2024-09-18|884.86
#2024-09-19|893.87
#2024-09-20|889.97
#2024-09-23|888.32
#2024-09-24|880.00
#2024-09-25|887.87
#2024-09-26|900.19
#2024-09-27|899.24
#2024-09-30|899.60
#2024-10-01|892.82
#2024-10-02|891.30
#2024-10-03|884.94
#2024-10-04|892.49
#2024-10-07|886.94
#2024-10-08|885.13
#2024-10-09|890.49
#2024-10-10|881.43
#2024-10-11|891.14
#2024-10-14|890.29
#2024-10-15|894.33
#2024-10-16|890.86
#2024-10-17|892.74
#2024-10-18|896.06
#2024-10-21|888.08
#2024-10-22|885.71
#2024-10-23|879.42
#2024-10-24|883.42
#2024-10-25|886.17
#2024-10-28|894.15
#2024-10-29|892.95
#2024-10-30|885.06
#2024-10-31|881.53
#2024-11-01|880.73
#2024-11-04|880.76
#2024-11-05|877.03
#2024-11-06|870.35
#2024-11-07|881.99
#2024-11-08|887.77
#2024-11-11|891.19
#2024-11-12|877.35
#2024-11-13|874.58
#2024-11-14|877.95
#2024-11-15|865.95
#2024-11-18|858.03
#2024-11-19|850.88
#2024-11-20|847.32
#2024-11-21|851.07
#2024-11-22|862.13
#2024-11-25|865.88
#2024-11-26|856.66
#2024-11-27|863.71
#2024-11-28|867.82
#2024-11-29|871.88
#2024-12-02|879.14
#2024-12-03|879.46
#2024-12-04|887.16
#2024-12-05|883.02
#2024-12-06|888.67
#2024-12-09|884.85
#2024-12-10|883.40
#2024-12-11|883.88
#2024-12-12|882.76
#2024-12-13|882.56
#2024-12-16|880.49
#2024-12-17|874.08
#2024-12-18|883.58
#2024-12-19|872.30
#2024-12-20|872.92
#2024-12-23|873.20
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|881.02
#2024-12-30|883.40
#2024-12-31| .
#2025-01-01| .
#2025-01-02|896.96
#2025-01-03|893.55
#2025-01-06| .
#2025-01-07|878.92
#2025-01-08|870.87
#2025-01-09|870.62
#2025-01-10|863.10
#2025-01-13|851.72
#2025-01-14|857.06
#2025-01-15|873.78
#2025-01-16|881.03
#2025-01-17|882.38
#2025-01-20|876.30
#2025-01-21|886.98
#2025-01-22|882.93
#2025-01-23|889.43
#2025-01-24|888.28
#2025-01-27|886.24
#2025-01-28|894.18
#2025-01-29|898.44
#2025-01-30|906.54
#2025-01-31|911.89
#2025-02-03|904.69
#2025-02-04|909.52
#2025-02-05|910.95
#2025-02-06|922.97
#2025-02-07|914.64
#2025-02-10|918.26
#2025-02-11|919.19
#2025-02-12|918.76
#2025-02-13|933.55
#2025-02-14|931.13
#2025-02-17|936.38
#2025-02-18|935.02
#2025-02-19|921.14
#2025-02-20|923.15
#2025-02-21|920.21
#2025-02-24|921.22
#2025-02-25|922.15
#2025-02-26|928.04
#2025-02-27|920.94
#2025-02-28|917.25
#2025-03-03|913.86
#2025-03-04|892.44
#2025-03-05|899.75
#2025-03-06|891.49
#2025-03-07|890.89
#2025-03-10|882.92
#2025-03-11|872.32
#2025-03-12|874.68
#2025-03-13|876.21
#2025-03-14|893.02
#2025-03-17|896.95
#2025-03-18|894.49
#2025-03-19|894.72
#2025-03-20|892.62
#2025-03-21|882.43
#2025-03-24|879.52
#2025-03-25|881.29
#2025-03-26|870.54
#2025-03-27|868.83
#2025-03-28|862.69
#2025-03-31|850.74
#2025-04-01|865.45
#2025-04-02|855.96
#2025-04-03|846.93
#2025-04-04|816.30
#2025-04-07|784.50
#2025-04-08|800.92
#2025-04-09|775.59
#2025-04-10|807.50
#2025-04-11|811.39
#2025-04-14|834.88
#2025-04-15|851.44
#2025-04-16|846.90
#2025-04-17|839.43
#2025-04-18| .
#2025-04-21| .
#2025-04-22|844.80
#2025-04-23|857.14
#2025-04-24|860.49
#2025-04-25|868.20
#2025-04-28|869.43
#2025-04-29|865.44
#2025-04-30|883.40
#2025-05-01| .
#2025-05-02|895.70
#2025-05-05|893.26
#2025-05-06|882.12
#2025-05-07|885.72
#2025-05-08|890.95
#2025-05-09|895.87
#2025-05-12|908.82
#2025-05-13|917.59
#2025-05-14|915.40
#2025-05-15|915.88
#2025-05-16|919.00
#2025-05-19|917.80
#2025-05-20|920.42
#2025-05-21|918.54
#2025-05-22|904.94
#2025-05-23|902.98
#2025-05-26|922.31
#2025-05-27|922.49
#2025-05-28|921.02
#2025-05-29| .
#2025-05-30|918.25
#2025-06-02|918.38
#2025-06-03|917.08
#2025-06-04|924.73
#2025-06-05|930.31
#2025-06-06| .
#2025-06-09|933.52
#2025-06-10|929.26
#2025-06-11|927.72
#2025-06-12|923.35
#2025-06-13|914.13
#2025-06-16|921.57
#2025-06-17|916.65
#2025-06-18|921.03
#2025-06-19|914.16
#2025-06-20| .
#2025-06-23|914.94
#2025-06-24|919.07
#2025-06-25|917.61
#2025-06-26|922.43
#2025-06-27|935.81
#2025-06-30|935.43
#2025-07-01|938.84
#2025-07-02|940.21
#2025-07-03|950.40
#2025-07-04|953.74
#2025-07-07|945.65
#2025-07-08|949.68
#2025-07-09|953.68
#2025-07-10|964.92
#2025-07-11|953.91
#2025-07-14|954.16
#2025-07-15|956.89
#2025-07-16|953.93
#2025-07-17|956.98
#2025-07-18|946.80
#2025-07-21|945.40
#2025-07-22|941.50
#2025-07-23|953.11
#2025-07-24|957.48
#2025-07-25|959.46
#2025-07-28|952.71
#2025-07-29|949.82
#2025-07-30|945.37
#2025-07-31|942.10
#2025-08-01|932.84
#2025-08-04|938.06
#2025-08-05|943.42
#2025-08-06|938.72
#2025-08-07|944.44
#2025-08-08|942.72
#2025-08-11|937.11
#2025-08-12|937.83
#2025-08-13|934.58
#2025-08-14|935.87
#2025-08-15|933.01
#2025-08-18|932.82
#2025-08-19|943.37
#2025-08-20|944.56
#2025-08-21|948.43
#2025-08-22|960.57
#2025-08-25|956.81
#2025-08-26|949.43
#2025-08-27|945.83
#2025-08-28|940.14
#2025-08-29|935.25
#2025-09-01|934.36
#2025-09-02|912.86
#2025-09-03|912.93
#2025-09-04|920.03
#2025-09-05|927.96
#2025-09-08|937.90
#2025-09-09|940.31
#2025-09-10|945.82
#2025-09-11|947.76
#2025-09-12|953.18
#2025-09-15|952.81
#2025-09-16|948.31
#2025-09-17|951.20
#2025-09-18|961.34
#2025-09-19|959.36
#2025-09-22|950.54
#2025-09-23|949.07
#2025-09-24|940.04
#2025-09-25|929.09
#2025-09-26|933.90
#2025-09-29|935.38
#2025-09-30|940.46
#2025-10-01|938.51
#2025-10-02|932.03
#2025-10-03|937.92
#2025-10-06|941.29
#2025-10-07|937.71
#2025-10-08|943.20
#2025-10-09|945.88
#2025-10-10|935.66
#2025-10-13|942.80
#2025-10-14|937.68
#2025-10-15|940.63
#2025-10-16|945.80
#2025-10-17|935.55
#2025-10-20|942.59
#2025-10-21|946.22
#2025-10-22|943.37
#2025-10-23|952.75
#2025-10-24|963.93
#2025-10-27|968.47
#2025-10-28|966.08
#2025-10-29|960.12
#2025-10-30|964.37
#2025-10-31|961.17
#2025-11-03|954.41
#2025-11-04|944.48
#2025-11-05|936.04
#2025-11-06|929.30
#2025-11-07|927.81
#2025-11-10|929.83
#2025-11-11|932.02
#2025-11-12|934.95
#2025-11-13|933.73
#2025-11-14|924.43
#2025-11-17|916.78
#2025-11-18|903.31
#2025-11-19|902.98
#2025-11-20|906.74
#2025-11-21|902.80
#2025-11-24|915.15
#2025-11-25|927.75
#2025-11-26|933.04
#2025-11-27|944.67
#2025-11-28|940.90
#2025-12-01|935.19
#2025-12-02|925.42
#2025-12-03|921.53
#2025-12-04|932.40
#2025-12-05|931.51
#2025-12-08|927.75
#2025-12-09|925.26
#2025-12-10|924.02
#2025-12-11|928.31
#2025-12-12|930.06
#2025-12-15|927.32
#2025-12-16|926.61
#2025-12-17|923.47
#2025-12-18|931.45
#2025-12-19|934.28
#2025-12-22|939.07
#2025-12-23|942.51
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|951.48
#2025-12-30|954.20
#2025-12-31| .
#2026-01-01| .
#2026-01-02|943.69
#2026-01-05|941.46
#2026-01-06| .
#2026-01-07|957.12
#2026-01-08|952.07
#2026-01-09|959.50
#2026-01-12|957.56
#2026-01-13|958.48
#2026-01-14|952.12
#2026-01-15|961.00
#2026-01-16|962.15
#2026-01-19|939.33
#2026-01-20|939.98
#2026-01-21|929.65
#2026-01-22|947.88
#2026-01-23|948.87
#2026-01-26|946.57
#2026-01-27|943.38
#2026-01-28|946.23
#2026-01-29|940.32
#2026-01-30|931.66
#2026-02-02|932.10
#2026-02-03|923.91
#2026-02-04|924.44
#2026-02-05|920.52
#2026-02-06|927.43
#2026-02-09|929.64
#2026-02-10|928.94
#2026-02-11|905.88
#2026-02-12|897.67
#2026-02-13|904.17
#2026-02-16|900.03
#2026-02-17|902.91
#2026-02-18|904.16
#2026-02-19|911.32
#2026-02-20|919.68
#2026-02-23|907.32
#2026-02-24|912.87
#2026-02-25|911.14
#2026-02-26|921.45
#2026-02-27|928.21
#2026-03-02|915.24
#2026-03-03|895.65
#2026-03-04|914.80
#2026-03-05|914.26
#2026-03-06|912.78
#2026-03-09|897.89
#2026-03-10|911.81
#2026-03-11|903.66
#2026-03-12|906.55
#2026-03-13|899.85
#2026-03-16|905.79
#2026-03-17|910.48
#2026-03-18|905.42
#2026-03-19|886.74
#2026-03-20|873.38
#2026-03-23|871.49
#2026-03-24|871.41
#2026-03-25|883.03
#2026-03-26|885.23
#2026-03-27|874.58
#2026-03-30|884.32
#2026-03-31|900.62
#2026-04-01|918.40
#2026-04-02|906.59