Table Data - OMX Stockholm Mid Cap Price Index
| Title | OMX Stockholm Mid Cap Price Index |
|---|---|
| Series ID | NASDAQOMXSMCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-09 |
| Last Updated | 2026-04-09 11:04 PM CDT |
| Notes | For more information about this series, see: OMXSMCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 172.49 |
| 2008-11-18 | 170.13 |
| 2008-11-19 | 165.20 |
| 2008-11-20 | 160.71 |
| 2008-11-21 | . |
| 2008-11-24 | 164.48 |
| 2008-11-25 | 163.08 |
| 2008-11-26 | 163.40 |
| 2008-11-27 | . |
| 2008-11-28 | 166.11 |
| 2008-12-01 | 162.41 |
| 2008-12-02 | 163.15 |
| 2008-12-03 | 163.33 |
| 2008-12-04 | 166.03 |
| 2008-12-05 | 162.30 |
| 2008-12-08 | 167.84 |
| 2008-12-09 | 172.19 |
| 2008-12-10 | 172.50 |
| 2008-12-11 | . |
| 2008-12-12 | 169.78 |
| 2008-12-15 | 167.76 |
| 2008-12-16 | 167.76 |
| 2008-12-17 | 167.49 |
| 2008-12-18 | 167.95 |
| 2008-12-19 | 166.19 |
| 2008-12-22 | 164.83 |
| 2008-12-23 | 166.17 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 165.68 |
| 2008-12-30 | 168.60 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 177.67 |
| 2009-01-05 | 180.12 |
| 2009-01-06 | . |
| 2009-01-07 | 181.94 |
| 2009-01-08 | 181.26 |
| 2009-01-09 | 183.61 |
| 2009-01-12 | 184.62 |
| 2009-01-13 | 182.87 |
| 2009-01-14 | 179.15 |
| 2009-01-15 | 178.45 |
| 2009-01-16 | 179.79 |
| 2009-01-19 | . |
| 2009-01-20 | 173.74 |
| 2009-01-21 | 174.06 |
| 2009-01-22 | 173.91 |
| 2009-01-23 | 172.88 |
| 2009-01-26 | 176.01 |
| 2009-01-27 | 174.99 |
| 2009-01-28 | 178.92 |
| 2009-01-29 | 176.64 |
| 2009-01-30 | 176.85 |
| 2009-02-02 | 174.72 |
| 2009-02-03 | 174.73 |
| 2009-02-04 | 177.46 |
| 2009-02-05 | 177.50 |
| 2009-02-06 | 181.80 |
| 2009-02-09 | 185.43 |
| 2009-02-10 | 182.09 |
| 2009-02-11 | 181.67 |
| 2009-02-12 | 180.66 |
| 2009-02-13 | 183.31 |
| 2009-02-16 | . |
| 2009-02-17 | 179.51 |
| 2009-02-18 | 179.28 |
| 2009-02-19 | 179.36 |
| 2009-02-20 | 175.05 |
| 2009-02-23 | 173.84 |
| 2009-02-24 | 171.09 |
| 2009-02-25 | 171.27 |
| 2009-02-26 | 174.79 |
| 2009-02-27 | 175.13 |
| 2009-03-02 | 170.47 |
| 2009-03-03 | 169.31 |
| 2009-03-04 | 173.66 |
| 2009-03-05 | 168.77 |
| 2009-03-06 | 167.13 |
| 2009-03-09 | . |
| 2009-03-10 | 170.52 |
| 2009-03-11 | 173.15 |
| 2009-03-12 | 173.36 |
| 2009-03-13 | 174.96 |
| 2009-03-16 | 179.71 |
| 2009-03-17 | 178.81 |
| 2009-03-18 | 177.29 |
| 2009-03-19 | 178.68 |
| 2009-03-20 | 178.91 |
| 2009-03-23 | 177.40 |
| 2009-03-24 | 176.48 |
| 2009-03-25 | 177.25 |
| 2009-03-26 | 177.75 |
| 2009-03-27 | 177.41 |
| 2009-03-30 | 173.65 |
| 2009-03-31 | 174.31 |
| 2009-04-01 | 177.22 |
| 2009-04-02 | 184.75 |
| 2009-04-03 | 186.01 |
| 2009-04-06 | 187.06 |
| 2009-04-07 | 187.35 |
| 2009-04-08 | 188.14 |
| 2009-04-09 | 190.44 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 195.76 |
| 2009-04-15 | 197.75 |
| 2009-04-16 | 201.10 |
| 2009-04-17 | 203.98 |
| 2009-04-20 | 198.34 |
| 2009-04-21 | 199.16 |
| 2009-04-22 | 204.99 |
| 2009-04-23 | 205.68 |
| 2009-04-24 | 208.06 |
| 2009-04-27 | 209.65 |
| 2009-04-28 | 209.60 |
| 2009-04-29 | 213.82 |
| 2009-04-30 | 215.30 |
| 2009-05-01 | . |
| 2009-05-04 | 220.80 |
| 2009-05-05 | 223.31 |
| 2009-05-06 | 227.39 |
| 2009-05-07 | 227.47 |
| 2009-05-08 | 229.25 |
| 2009-05-11 | 226.28 |
| 2009-05-12 | 226.27 |
| 2009-05-13 | 220.68 |
| 2009-05-14 | 221.97 |
| 2009-05-15 | 222.98 |
| 2009-05-18 | 226.13 |
| 2009-05-19 | 229.86 |
| 2009-05-20 | 230.27 |
| 2009-05-21 | . |
| 2009-05-22 | 228.28 |
| 2009-05-25 | . |
| 2009-05-26 | 224.95 |
| 2009-05-27 | 225.59 |
| 2009-05-28 | 223.52 |
| 2009-05-29 | 224.06 |
| 2009-06-01 | 227.82 |
| 2009-06-02 | 228.08 |
| 2009-06-03 | 224.09 |
| 2009-06-04 | 223.14 |
| 2009-06-05 | 221.75 |
| 2009-06-08 | 220.11 |
| 2009-06-09 | 220.92 |
| 2009-06-10 | 223.94 |
| 2009-06-11 | 226.37 |
| 2009-06-12 | 225.75 |
| 2009-06-15 | 223.71 |
| 2009-06-16 | 222.17 |
| 2009-06-17 | 217.99 |
| 2009-06-18 | 217.33 |
| 2009-06-19 | . |
| 2009-06-22 | 212.35 |
| 2009-06-23 | 210.73 |
| 2009-06-24 | 213.09 |
| 2009-06-25 | 213.67 |
| 2009-06-26 | 213.39 |
| 2009-06-29 | 216.60 |
| 2009-06-30 | 214.86 |
| 2009-07-01 | 218.76 |
| 2009-07-02 | 217.62 |
| 2009-07-03 | . |
| 2009-07-06 | 213.91 |
| 2009-07-07 | 214.53 |
| 2009-07-08 | 211.40 |
| 2009-07-09 | 209.76 |
| 2009-07-10 | 207.91 |
| 2009-07-13 | 209.02 |
| 2009-07-14 | 211.48 |
| 2009-07-15 | 215.58 |
| 2009-07-16 | 215.53 |
| 2009-07-17 | 217.86 |
| 2009-07-20 | 219.21 |
| 2009-07-21 | 220.25 |
| 2009-07-22 | 220.44 |
| 2009-07-23 | 222.48 |
| 2009-07-24 | 222.24 |
| 2009-07-27 | 219.19 |
| 2009-07-28 | 219.20 |
| 2009-07-29 | 219.05 |
| 2009-07-30 | 222.13 |
| 2009-07-31 | 223.07 |
| 2009-08-03 | 225.54 |
| 2009-08-04 | 224.29 |
| 2009-08-05 | 226.99 |
| 2009-08-06 | 227.86 |
| 2009-08-07 | 229.07 |
| 2009-08-10 | 229.67 |
| 2009-08-11 | 230.34 |
| 2009-08-12 | 233.27 |
| 2009-08-13 | 236.76 |
| 2009-08-14 | 234.75 |
| 2009-08-17 | 233.37 |
| 2009-08-18 | 237.34 |
| 2009-08-19 | 236.54 |
| 2009-08-20 | 240.23 |
| 2009-08-21 | 241.26 |
| 2009-08-24 | 244.78 |
| 2009-08-25 | 244.51 |
| 2009-08-26 | 242.86 |
| 2009-08-27 | 242.50 |
| 2009-08-28 | 244.97 |
| 2009-08-31 | 242.78 |
| 2009-09-01 | 240.90 |
| 2009-09-02 | 235.86 |
| 2009-09-03 | 239.10 |
| 2009-09-04 | 243.01 |
| 2009-09-07 | . |
| 2009-09-08 | 248.67 |
| 2009-09-09 | 251.87 |
| 2009-09-10 | 251.89 |
| 2009-09-11 | 253.53 |
| 2009-09-14 | 253.14 |
| 2009-09-15 | 254.52 |
| 2009-09-16 | 257.93 |
| 2009-09-17 | 258.85 |
| 2009-09-18 | 257.92 |
| 2009-09-21 | 256.92 |
| 2009-09-22 | 259.25 |
| 2009-09-23 | 260.17 |
| 2009-09-24 | 255.99 |
| 2009-09-25 | 255.35 |
| 2009-09-28 | 257.62 |
| 2009-09-29 | 258.26 |
| 2009-09-30 | 258.73 |
| 2009-10-01 | 255.85 |
| 2009-10-02 | 252.20 |
| 2009-10-05 | 253.17 |
| 2009-10-06 | 258.15 |
| 2009-10-07 | 258.58 |
| 2009-10-08 | 260.85 |
| 2009-10-09 | 261.22 |
| 2009-10-12 | 262.80 |
| 2009-10-13 | 262.80 |
| 2009-10-14 | 265.63 |
| 2009-10-15 | 264.82 |
| 2009-10-16 | 266.07 |
| 2009-10-19 | 268.54 |
| 2009-10-20 | 267.38 |
| 2009-10-21 | 265.54 |
| 2009-10-22 | 264.04 |
| 2009-10-23 | 267.41 |
| 2009-10-26 | 265.48 |
| 2009-10-27 | 264.97 |
| 2009-10-28 | 259.83 |
| 2009-10-29 | 264.31 |
| 2009-10-30 | 266.97 |
| 2009-11-02 | 264.85 |
| 2009-11-03 | 261.46 |
| 2009-11-04 | 265.68 |
| 2009-11-05 | 269.14 |
| 2009-11-06 | 268.10 |
| 2009-11-09 | 271.81 |
| 2009-11-10 | 272.47 |
| 2009-11-11 | 275.61 |
| 2009-11-12 | 276.29 |
| 2009-11-13 | 275.46 |
| 2009-11-16 | 278.57 |
| 2009-11-17 | 277.37 |
| 2009-11-18 | 276.84 |
| 2009-11-19 | 272.77 |
| 2009-11-20 | 272.96 |
| 2009-11-23 | 277.18 |
| 2009-11-24 | 277.23 |
| 2009-11-25 | 278.14 |
| 2009-11-26 | . |
| 2009-11-27 | 275.98 |
| 2009-11-30 | 272.71 |
| 2009-12-01 | 276.72 |
| 2009-12-02 | 276.46 |
| 2009-12-03 | 275.30 |
| 2009-12-04 | 277.67 |
| 2009-12-07 | 278.46 |
| 2009-12-08 | 276.15 |
| 2009-12-09 | 274.22 |
| 2009-12-10 | 274.63 |
| 2009-12-11 | 274.57 |
| 2009-12-14 | 273.78 |
| 2009-12-15 | 272.65 |
| 2009-12-16 | 273.82 |
| 2009-12-17 | 272.95 |
| 2009-12-18 | 272.61 |
| 2009-12-21 | 273.54 |
| 2009-12-22 | 273.97 |
| 2009-12-23 | 275.53 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 276.70 |
| 2009-12-29 | 277.58 |
| 2009-12-30 | 277.48 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 283.37 |
| 2010-01-05 | 286.09 |
| 2010-01-06 | . |
| 2010-01-07 | 289.15 |
| 2010-01-08 | 291.28 |
| 2010-01-11 | 291.67 |
| 2010-01-12 | 287.82 |
| 2010-01-13 | 288.64 |
| 2010-01-14 | 289.51 |
| 2010-01-15 | 289.62 |
| 2010-01-18 | . |
| 2010-01-19 | 294.72 |
| 2010-01-20 | 292.33 |
| 2010-01-21 | 290.47 |
| 2010-01-22 | 285.93 |
| 2010-01-25 | 286.78 |
| 2010-01-26 | 284.52 |
| 2010-01-27 | 285.91 |
| 2010-01-28 | 285.47 |
| 2010-01-29 | 287.03 |
| 2010-02-01 | 289.39 |
| 2010-02-02 | 293.05 |
| 2010-02-03 | 293.50 |
| 2010-02-04 | 290.55 |
| 2010-02-05 | 287.11 |
| 2010-02-08 | 283.85 |
| 2010-02-09 | 282.39 |
| 2010-02-10 | 279.47 |
| 2010-02-11 | 281.89 |
| 2010-02-12 | 278.71 |
| 2010-02-15 | . |
| 2010-02-16 | 276.03 |
| 2010-02-17 | 279.68 |
| 2010-02-18 | 280.88 |
| 2010-02-19 | 282.33 |
| 2010-02-22 | 283.31 |
| 2010-02-23 | 281.06 |
| 2010-02-24 | 280.84 |
| 2010-02-25 | 278.91 |
| 2010-02-26 | 281.98 |
| 2010-03-01 | 284.83 |
| 2010-03-02 | 287.90 |
| 2010-03-03 | 290.56 |
| 2010-03-04 | 290.61 |
| 2010-03-05 | 293.31 |
| 2010-03-08 | 293.66 |
| 2010-03-09 | 294.03 |
| 2010-03-10 | 294.75 |
| 2010-03-11 | 295.27 |
| 2010-03-12 | 298.73 |
| 2010-03-15 | 300.07 |
| 2010-03-16 | 301.18 |
| 2010-03-17 | 301.96 |
| 2010-03-18 | 300.44 |
| 2010-03-19 | 300.63 |
| 2010-03-22 | 302.54 |
| 2010-03-23 | 303.33 |
| 2010-03-24 | 301.55 |
| 2010-03-25 | 303.53 |
| 2010-03-26 | 304.12 |
| 2010-03-29 | 304.88 |
| 2010-03-30 | 304.45 |
| 2010-03-31 | 303.45 |
| 2010-04-01 | 306.71 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 311.32 |
| 2010-04-07 | 312.54 |
| 2010-04-08 | 313.41 |
| 2010-04-09 | 314.30 |
| 2010-04-12 | 313.88 |
| 2010-04-13 | 310.72 |
| 2010-04-14 | 310.08 |
| 2010-04-15 | 308.79 |
| 2010-04-16 | 306.19 |
| 2010-04-19 | 303.39 |
| 2010-04-20 | 308.43 |
| 2010-04-21 | 306.96 |
| 2010-04-22 | 303.68 |
| 2010-04-23 | 306.49 |
| 2010-04-26 | 306.93 |
| 2010-04-27 | 300.40 |
| 2010-04-28 | 295.13 |
| 2010-04-29 | 297.66 |
| 2010-04-30 | 300.50 |
| 2010-05-03 | 301.12 |
| 2010-05-04 | 294.36 |
| 2010-05-05 | 283.66 |
| 2010-05-06 | 274.61 |
| 2010-05-07 | 262.02 |
| 2010-05-10 | 276.72 |
| 2010-05-11 | 273.25 |
| 2010-05-12 | 278.62 |
| 2010-05-13 | . |
| 2010-05-14 | 275.94 |
| 2010-05-17 | 272.28 |
| 2010-05-18 | 276.04 |
| 2010-05-19 | 269.40 |
| 2010-05-20 | 263.43 |
| 2010-05-21 | 265.38 |
| 2010-05-24 | 266.45 |
| 2010-05-25 | 258.83 |
| 2010-05-26 | 264.67 |
| 2010-05-27 | 271.96 |
| 2010-05-28 | 272.22 |
| 2010-05-31 | . |
| 2010-06-01 | 272.95 |
| 2010-06-02 | 273.53 |
| 2010-06-03 | 276.80 |
| 2010-06-04 | 272.34 |
| 2010-06-07 | 266.75 |
| 2010-06-08 | 263.40 |
| 2010-06-09 | 267.51 |
| 2010-06-10 | 271.59 |
| 2010-06-11 | 271.16 |
| 2010-06-14 | 274.10 |
| 2010-06-15 | 274.42 |
| 2010-06-16 | 272.03 |
| 2010-06-17 | 271.73 |
| 2010-06-18 | 272.19 |
| 2010-06-21 | 271.64 |
| 2010-06-22 | 272.89 |
| 2010-06-23 | 272.10 |
| 2010-06-24 | 267.74 |
| 2010-06-25 | . |
| 2010-06-28 | 268.34 |
| 2010-06-29 | 259.83 |
| 2010-06-30 | 262.14 |
| 2010-07-01 | 255.46 |
| 2010-07-02 | 258.18 |
| 2010-07-05 | 259.00 |
| 2010-07-06 | 264.96 |
| 2010-07-07 | 266.30 |
| 2010-07-08 | 267.41 |
| 2010-07-09 | 268.21 |
| 2010-07-12 | 268.55 |
| 2010-07-13 | 272.51 |
| 2010-07-14 | 271.64 |
| 2010-07-15 | 269.90 |
| 2010-07-16 | 267.32 |
| 2010-07-19 | 265.92 |
| 2010-07-20 | 263.87 |
| 2010-07-21 | 266.93 |
| 2010-07-22 | 268.73 |
| 2010-07-23 | 268.13 |
| 2010-07-26 | 271.78 |
| 2010-07-27 | 272.97 |
| 2010-07-28 | 274.25 |
| 2010-07-29 | 274.59 |
| 2010-07-30 | 274.01 |
| 2010-08-02 | 276.93 |
| 2010-08-03 | 279.28 |
| 2010-08-04 | 279.46 |
| 2010-08-05 | 280.76 |
| 2010-08-06 | 279.69 |
| 2010-08-09 | 281.42 |
| 2010-08-10 | 279.77 |
| 2010-08-11 | 273.05 |
| 2010-08-12 | 269.97 |
| 2010-08-13 | 271.64 |
| 2010-08-16 | 273.84 |
| 2010-08-17 | 277.51 |
| 2010-08-18 | 276.62 |
| 2010-08-19 | 273.72 |
| 2010-08-20 | 270.41 |
| 2010-08-23 | 272.19 |
| 2010-08-24 | 267.00 |
| 2010-08-25 | 264.43 |
| 2010-08-26 | 265.66 |
| 2010-08-27 | 268.76 |
| 2010-08-30 | 266.75 |
| 2010-08-31 | 264.32 |
| 2010-09-01 | 269.94 |
| 2010-09-02 | 270.81 |
| 2010-09-03 | 272.55 |
| 2010-09-06 | 275.55 |
| 2010-09-07 | 274.38 |
| 2010-09-08 | 277.18 |
| 2010-09-09 | 279.72 |
| 2010-09-10 | 280.77 |
| 2010-09-13 | 283.45 |
| 2010-09-14 | 284.59 |
| 2010-09-15 | 284.30 |
| 2010-09-16 | 284.95 |
| 2010-09-17 | 286.04 |
| 2010-09-20 | 287.27 |
| 2010-09-21 | 289.02 |
| 2010-09-22 | 287.52 |
| 2010-09-23 | 286.89 |
| 2010-09-24 | 290.83 |
| 2010-09-27 | 292.45 |
| 2010-09-28 | 293.89 |
| 2010-09-29 | 294.20 |
| 2010-09-30 | 295.55 |
| 2010-10-01 | 297.07 |
| 2010-10-04 | 294.97 |
| 2010-10-05 | 297.53 |
| 2010-10-06 | 299.36 |
| 2010-10-07 | 296.81 |
| 2010-10-08 | 298.15 |
| 2010-10-11 | 300.07 |
| 2010-10-12 | 300.99 |
| 2010-10-13 | 305.50 |
| 2010-10-14 | 305.49 |
| 2010-10-15 | 304.30 |
| 2010-10-18 | 303.17 |
| 2010-10-19 | 303.35 |
| 2010-10-20 | 301.87 |
| 2010-10-21 | 303.14 |
| 2010-10-22 | 300.99 |
| 2010-10-25 | 301.50 |
| 2010-10-26 | 303.65 |
| 2010-10-27 | 301.17 |
| 2010-10-28 | 299.67 |
| 2010-10-29 | 299.87 |
| 2010-11-01 | 300.83 |
| 2010-11-02 | 301.78 |
| 2010-11-03 | 301.32 |
| 2010-11-04 | 304.22 |
| 2010-11-05 | 305.04 |
| 2010-11-08 | 305.94 |
| 2010-11-09 | 306.62 |
| 2010-11-10 | 304.43 |
| 2010-11-11 | 303.76 |
| 2010-11-12 | 301.31 |
| 2010-11-15 | 302.12 |
| 2010-11-16 | 299.03 |
| 2010-11-17 | 300.00 |
| 2010-11-18 | 303.84 |
| 2010-11-19 | 303.74 |
| 2010-11-22 | 304.67 |
| 2010-11-23 | 298.99 |
| 2010-11-24 | 301.17 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 298.45 |
| 2010-11-30 | 299.04 |
| 2010-12-01 | 304.12 |
| 2010-12-02 | 306.85 |
| 2010-12-03 | 307.15 |
| 2010-12-06 | 308.97 |
| 2010-12-07 | 311.78 |
| 2010-12-08 | 310.14 |
| 2010-12-09 | 312.57 |
| 2010-12-10 | 313.23 |
| 2010-12-13 | 319.62 |
| 2010-12-14 | 322.52 |
| 2010-12-15 | 324.07 |
| 2010-12-16 | 324.42 |
| 2010-12-17 | 325.23 |
| 2010-12-20 | 325.54 |
| 2010-12-21 | 330.01 |
| 2010-12-22 | 329.48 |
| 2010-12-23 | 332.79 |
| 2010-12-24 | . |
| 2010-12-27 | 332.52 |
| 2010-12-28 | 332.83 |
| 2010-12-29 | 335.83 |
| 2010-12-30 | 335.98 |
| 2010-12-31 | . |
| 2011-01-03 | 342.05 |
| 2011-01-04 | 343.40 |
| 2011-01-05 | 341.08 |
| 2011-01-06 | . |
| 2011-01-07 | 340.02 |
| 2011-01-10 | 339.00 |
| 2011-01-11 | 343.36 |
| 2011-01-12 | 344.51 |
| 2011-01-13 | 342.77 |
| 2011-01-14 | 341.52 |
| 2011-01-17 | 340.82 |
| 2011-01-18 | 341.25 |
| 2011-01-19 | 336.14 |
| 2011-01-20 | 332.54 |
| 2011-01-21 | 333.16 |
| 2011-01-24 | 330.20 |
| 2011-01-25 | 329.64 |
| 2011-01-26 | 332.00 |
| 2011-01-27 | 332.60 |
| 2011-01-28 | 332.14 |
| 2011-01-31 | 330.15 |
| 2011-02-01 | 330.23 |
| 2011-02-02 | 325.39 |
| 2011-02-03 | 324.45 |
| 2011-02-04 | 324.13 |
| 2011-02-07 | 325.82 |
| 2011-02-08 | 323.41 |
| 2011-02-09 | 323.59 |
| 2011-02-10 | 320.66 |
| 2011-02-11 | 321.80 |
| 2011-02-14 | 320.81 |
| 2011-02-15 | 317.77 |
| 2011-02-16 | 318.63 |
| 2011-02-17 | 315.82 |
| 2011-02-18 | 317.18 |
| 2011-02-21 | . |
| 2011-02-22 | 315.01 |
| 2011-02-23 | 310.31 |
| 2011-02-24 | 310.44 |
| 2011-02-25 | 313.52 |
| 2011-02-28 | 316.83 |
| 2011-03-01 | 318.83 |
| 2011-03-02 | 316.94 |
| 2011-03-03 | 321.36 |
| 2011-03-04 | 325.34 |
| 2011-03-07 | 329.45 |
| 2011-03-08 | 327.99 |
| 2011-03-09 | 330.76 |
| 2011-03-10 | 329.36 |
| 2011-03-11 | 324.42 |
| 2011-03-14 | 321.07 |
| 2011-03-15 | 313.95 |
| 2011-03-16 | 313.45 |
| 2011-03-17 | 315.90 |
| 2011-03-18 | 321.11 |
| 2011-03-21 | 324.84 |
| 2011-03-22 | 324.74 |
| 2011-03-23 | 324.40 |
| 2011-03-24 | 328.16 |
| 2011-03-25 | 328.96 |
| 2011-03-28 | 330.03 |
| 2011-03-29 | . |
| 2011-03-30 | 331.67 |
| 2011-03-31 | 331.09 |
| 2011-04-01 | 331.25 |
| 2011-04-04 | 332.38 |
| 2011-04-05 | 331.94 |
| 2011-04-06 | 331.92 |
| 2011-04-07 | 330.19 |
| 2011-04-08 | 329.87 |
| 2011-04-11 | 328.23 |
| 2011-04-12 | 323.36 |
| 2011-04-13 | 326.51 |
| 2011-04-14 | 325.44 |
| 2011-04-15 | 325.66 |
| 2011-04-18 | 321.41 |
| 2011-04-19 | 322.83 |
| 2011-04-20 | 325.32 |
| 2011-04-21 | 326.26 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 323.67 |
| 2011-04-27 | 324.04 |
| 2011-04-28 | 323.90 |
| 2011-04-29 | 326.41 |
| 2011-05-02 | 325.87 |
| 2011-05-03 | 325.06 |
| 2011-05-04 | 321.90 |
| 2011-05-05 | 321.43 |
| 2011-05-06 | 323.74 |
| 2011-05-09 | 320.81 |
| 2011-05-10 | 322.08 |
| 2011-05-11 | 323.54 |
| 2011-05-12 | 319.64 |
| 2011-05-13 | 321.15 |
| 2011-05-16 | 322.24 |
| 2011-05-17 | 321.64 |
| 2011-05-18 | 322.61 |
| 2011-05-19 | 324.02 |
| 2011-05-20 | 325.04 |
| 2011-05-23 | 319.37 |
| 2011-05-24 | 319.44 |
| 2011-05-25 | 319.00 |
| 2011-05-26 | 318.24 |
| 2011-05-27 | 319.23 |
| 2011-05-30 | . |
| 2011-05-31 | 321.03 |
| 2011-06-01 | 322.69 |
| 2011-06-02 | . |
| 2011-06-03 | 319.10 |
| 2011-06-06 | . |
| 2011-06-07 | 316.29 |
| 2011-06-08 | 310.07 |
| 2011-06-09 | 310.03 |
| 2011-06-10 | 305.76 |
| 2011-06-13 | 303.09 |
| 2011-06-14 | 306.10 |
| 2011-06-15 | 299.81 |
| 2011-06-16 | 294.92 |
| 2011-06-17 | 295.77 |
| 2011-06-20 | 289.17 |
| 2011-06-21 | 293.34 |
| 2011-06-22 | 290.08 |
| 2011-06-23 | 286.85 |
| 2011-06-24 | . |
| 2011-06-27 | 289.11 |
| 2011-06-28 | 292.16 |
| 2011-06-29 | 298.90 |
| 2011-06-30 | 303.85 |
| 2011-07-01 | 304.37 |
| 2011-07-04 | . |
| 2011-07-05 | 305.58 |
| 2011-07-06 | 304.63 |
| 2011-07-07 | 307.28 |
| 2011-07-08 | 306.14 |
| 2011-07-11 | 302.12 |
| 2011-07-12 | 299.84 |
| 2011-07-13 | 301.28 |
| 2011-07-14 | 296.39 |
| 2011-07-15 | 293.65 |
| 2011-07-18 | 287.62 |
| 2011-07-19 | 291.66 |
| 2011-07-20 | 294.96 |
| 2011-07-21 | 294.64 |
| 2011-07-22 | 296.15 |
| 2011-07-25 | 295.03 |
| 2011-07-26 | 292.37 |
| 2011-07-27 | 291.00 |
| 2011-07-28 | 289.04 |
| 2011-07-29 | 288.10 |
| 2011-08-01 | 283.40 |
| 2011-08-02 | 275.32 |
| 2011-08-03 | 266.06 |
| 2011-08-04 | 253.25 |
| 2011-08-05 | 247.06 |
| 2011-08-08 | 232.51 |
| 2011-08-09 | 238.17 |
| 2011-08-10 | 238.88 |
| 2011-08-11 | 244.75 |
| 2011-08-12 | 251.76 |
| 2011-08-15 | 257.53 |
| 2011-08-16 | 255.74 |
| 2011-08-17 | 257.08 |
| 2011-08-18 | 245.78 |
| 2011-08-19 | 240.29 |
| 2011-08-22 | 242.07 |
| 2011-08-23 | 245.05 |
| 2011-08-24 | 248.16 |
| 2011-08-25 | 246.58 |
| 2011-08-26 | 245.58 |
| 2011-08-29 | 250.27 |
| 2011-08-30 | 252.36 |
| 2011-08-31 | 259.74 |
| 2011-09-01 | 259.79 |
| 2011-09-02 | 253.86 |
| 2011-09-05 | 242.65 |
| 2011-09-06 | 241.31 |
| 2011-09-07 | 249.09 |
| 2011-09-08 | 250.70 |
| 2011-09-09 | 245.71 |
| 2011-09-12 | 239.05 |
| 2011-09-13 | 239.45 |
| 2011-09-14 | 241.20 |
| 2011-09-15 | 247.08 |
| 2011-09-16 | 248.92 |
| 2011-09-19 | 243.58 |
| 2011-09-20 | 245.74 |
| 2011-09-21 | 244.04 |
| 2011-09-22 | 234.82 |
| 2011-09-23 | 231.43 |
| 2011-09-26 | 227.66 |
| 2011-09-27 | 236.52 |
| 2011-09-28 | 235.74 |
| 2011-09-29 | 237.51 |
| 2011-09-30 | 234.01 |
| 2011-10-03 | 233.02 |
| 2011-10-04 | 225.03 |
| 2011-10-05 | 228.69 |
| 2011-10-06 | 232.70 |
| 2011-10-07 | 233.70 |
| 2011-10-10 | 239.49 |
| 2011-10-11 | 238.66 |
| 2011-10-12 | 242.54 |
| 2011-10-13 | 240.80 |
| 2011-10-14 | 246.33 |
| 2011-10-17 | 245.55 |
| 2011-10-18 | 245.67 |
| 2011-10-19 | 245.00 |
| 2011-10-20 | 244.64 |
| 2011-10-21 | 246.55 |
| 2011-10-24 | 251.05 |
| 2011-10-25 | 250.59 |
| 2011-10-26 | 250.37 |
| 2011-10-27 | 257.40 |
| 2011-10-28 | 259.54 |
| 2011-10-31 | 256.66 |
| 2011-11-01 | 246.77 |
| 2011-11-02 | 249.40 |
| 2011-11-03 | 251.40 |
| 2011-11-04 | 253.43 |
| 2011-11-07 | 250.19 |
| 2011-11-08 | 249.94 |
| 2011-11-09 | 246.26 |
| 2011-11-10 | 244.77 |
| 2011-11-11 | 249.72 |
| 2011-11-14 | 249.92 |
| 2011-11-15 | 248.65 |
| 2011-11-16 | 247.51 |
| 2011-11-17 | 242.68 |
| 2011-11-18 | 240.93 |
| 2011-11-21 | 232.86 |
| 2011-11-22 | 232.46 |
| 2011-11-23 | 228.25 |
| 2011-11-24 | 228.89 |
| 2011-11-25 | 229.95 |
| 2011-11-28 | 237.03 |
| 2011-11-29 | 239.35 |
| 2011-11-30 | 246.85 |
| 2011-12-01 | 243.55 |
| 2011-12-02 | 244.11 |
| 2011-12-05 | 247.16 |
| 2011-12-06 | 245.61 |
| 2011-12-07 | 245.99 |
| 2011-12-08 | 240.37 |
| 2011-12-09 | 239.14 |
| 2011-12-12 | 234.79 |
| 2011-12-13 | 238.62 |
| 2011-12-14 | 235.55 |
| 2011-12-15 | 237.13 |
| 2011-12-16 | 236.62 |
| 2011-12-19 | 237.94 |
| 2011-12-20 | 243.82 |
| 2011-12-21 | 244.82 |
| 2011-12-22 | 248.03 |
| 2011-12-23 | 249.63 |
| 2011-12-26 | . |
| 2011-12-27 | 249.54 |
| 2011-12-28 | 248.46 |
| 2011-12-29 | 248.78 |
| 2011-12-30 | 252.26 |
| 2012-01-02 | 255.72 |
| 2012-01-03 | 258.82 |
| 2012-01-04 | 257.63 |
| 2012-01-05 | 258.38 |
| 2012-01-06 | . |
| 2012-01-09 | 258.82 |
| 2012-01-10 | 260.77 |
| 2012-01-11 | 261.29 |
| 2012-01-12 | 264.06 |
| 2012-01-13 | 265.01 |
| 2012-01-16 | 265.32 |
| 2012-01-17 | 267.35 |
| 2012-01-18 | 268.07 |
| 2012-01-19 | 271.41 |
| 2012-01-20 | 272.24 |
| 2012-01-23 | 274.57 |
| 2012-01-24 | 271.63 |
| 2012-01-25 | 271.20 |
| 2012-01-26 | 275.22 |
| 2012-01-27 | 276.89 |
| 2012-01-30 | 272.73 |
| 2012-01-31 | 275.33 |
| 2012-02-01 | 280.37 |
| 2012-02-02 | 284.86 |
| 2012-02-03 | 286.84 |
| 2012-02-06 | 287.72 |
| 2012-02-07 | 285.53 |
| 2012-02-08 | 287.05 |
| 2012-02-09 | 286.64 |
| 2012-02-10 | 285.44 |
| 2012-02-13 | 285.70 |
| 2012-02-14 | 286.38 |
| 2012-02-15 | 288.92 |
| 2012-02-16 | 290.33 |
| 2012-02-17 | 292.88 |
| 2012-02-20 | 295.74 |
| 2012-02-21 | 294.52 |
| 2012-02-22 | 293.05 |
| 2012-02-23 | 290.81 |
| 2012-02-24 | 291.58 |
| 2012-02-27 | 289.44 |
| 2012-02-28 | 291.19 |
| 2012-02-29 | 293.04 |
| 2012-03-01 | 294.33 |
| 2012-03-02 | 295.21 |
| 2012-03-05 | 292.63 |
| 2012-03-06 | 282.96 |
| 2012-03-07 | 285.24 |
| 2012-03-08 | 289.80 |
| 2012-03-09 | 291.83 |
| 2012-03-12 | 291.87 |
| 2012-03-13 | 293.39 |
| 2012-03-14 | 294.81 |
| 2012-03-15 | 295.97 |
| 2012-03-16 | 295.67 |
| 2012-03-19 | 294.62 |
| 2012-03-20 | 291.67 |
| 2012-03-21 | 290.98 |
| 2012-03-22 | 286.47 |
| 2012-03-23 | 286.43 |
| 2012-03-26 | 292.65 |
| 2012-03-27 | 292.65 |
| 2012-03-28 | 290.39 |
| 2012-03-29 | 286.63 |
| 2012-03-30 | 290.03 |
| 2012-04-02 | 293.25 |
| 2012-04-03 | 294.12 |
| 2012-04-04 | 288.80 |
| 2012-04-05 | 288.54 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 282.90 |
| 2012-04-11 | 283.37 |
| 2012-04-12 | 287.55 |
| 2012-04-13 | 285.06 |
| 2012-04-16 | 284.83 |
| 2012-04-17 | 288.73 |
| 2012-04-18 | 289.19 |
| 2012-04-19 | 287.48 |
| 2012-04-20 | 286.87 |
| 2012-04-23 | 280.92 |
| 2012-04-24 | 283.09 |
| 2012-04-25 | 286.12 |
| 2012-04-26 | 283.98 |
| 2012-04-27 | 285.22 |
| 2012-04-30 | 287.55 |
| 2012-05-01 | . |
| 2012-05-02 | 288.02 |
| 2012-05-03 | 286.86 |
| 2012-05-04 | 281.87 |
| 2012-05-07 | 281.32 |
| 2012-05-08 | 277.30 |
| 2012-05-09 | 275.23 |
| 2012-05-10 | 278.10 |
| 2012-05-11 | 280.24 |
| 2012-05-14 | 275.73 |
| 2012-05-15 | 274.87 |
| 2012-05-16 | 271.46 |
| 2012-05-17 | . |
| 2012-05-18 | 265.53 |
| 2012-05-21 | 269.37 |
| 2012-05-22 | 273.98 |
| 2012-05-23 | 268.34 |
| 2012-05-24 | 268.69 |
| 2012-05-25 | 267.66 |
| 2012-05-28 | 267.89 |
| 2012-05-29 | 271.53 |
| 2012-05-30 | 268.27 |
| 2012-05-31 | 268.13 |
| 2012-06-01 | 260.72 |
| 2012-06-04 | 258.33 |
| 2012-06-05 | 257.28 |
| 2012-06-06 | . |
| 2012-06-07 | 265.27 |
| 2012-06-08 | 261.82 |
| 2012-06-11 | 261.33 |
| 2012-06-12 | 259.81 |
| 2012-06-13 | 256.77 |
| 2012-06-14 | 255.61 |
| 2012-06-15 | 258.26 |
| 2012-06-18 | 258.75 |
| 2012-06-19 | 260.80 |
| 2012-06-20 | 263.37 |
| 2012-06-21 | 262.60 |
| 2012-06-22 | . |
| 2012-06-25 | 256.83 |
| 2012-06-26 | 254.73 |
| 2012-06-27 | 257.19 |
| 2012-06-28 | 254.47 |
| 2012-06-29 | 262.87 |
| 2012-07-02 | 261.86 |
| 2012-07-03 | 266.03 |
| 2012-07-04 | 266.27 |
| 2012-07-05 | 267.18 |
| 2012-07-06 | 264.89 |
| 2012-07-09 | 264.82 |
| 2012-07-10 | 266.36 |
| 2012-07-11 | 265.62 |
| 2012-07-12 | 262.89 |
| 2012-07-13 | 266.62 |
| 2012-07-16 | 268.34 |
| 2012-07-17 | 268.37 |
| 2012-07-18 | 268.15 |
| 2012-07-19 | 270.50 |
| 2012-07-20 | 269.16 |
| 2012-07-23 | 264.76 |
| 2012-07-24 | 263.55 |
| 2012-07-25 | 262.74 |
| 2012-07-26 | 264.41 |
| 2012-07-27 | 266.24 |
| 2012-07-30 | 268.09 |
| 2012-07-31 | 267.07 |
| 2012-08-01 | 266.15 |
| 2012-08-02 | 265.12 |
| 2012-08-03 | 268.09 |
| 2012-08-06 | 270.32 |
| 2012-08-07 | 270.55 |
| 2012-08-08 | 271.41 |
| 2012-08-09 | 272.63 |
| 2012-08-10 | 271.07 |
| 2012-08-13 | 271.23 |
| 2012-08-14 | 271.02 |
| 2012-08-15 | 269.58 |
| 2012-08-16 | 269.29 |
| 2012-08-17 | 271.13 |
| 2012-08-20 | 271.21 |
| 2012-08-21 | 272.28 |
| 2012-08-22 | 268.86 |
| 2012-08-23 | 268.34 |
| 2012-08-24 | 267.22 |
| 2012-08-27 | 266.20 |
| 2012-08-28 | 264.02 |
| 2012-08-29 | 264.76 |
| 2012-08-30 | 263.02 |
| 2012-08-31 | 264.66 |
| 2012-09-03 | 265.51 |
| 2012-09-04 | 263.38 |
| 2012-09-05 | 265.23 |
| 2012-09-06 | 268.09 |
| 2012-09-07 | 270.41 |
| 2012-09-10 | 269.98 |
| 2012-09-11 | 270.45 |
| 2012-09-12 | 272.61 |
| 2012-09-13 | 272.39 |
| 2012-09-14 | 275.68 |
#2012-09-17| 275.31
#2012-09-18| 272.92
#2012-09-19| 273.63
#2012-09-20| 272.18
#2012-09-21| 273.09
#2012-09-24| 271.48
#2012-09-25| 272.68
#2012-09-26| 273.58
#2012-09-27| 274.02
#2012-09-28| 273.49
#2012-10-01| 275.01
#2012-10-02| 273.21
#2012-10-03| 272.60
#2012-10-04| 273.80
#2012-10-05| 276.19
#2012-10-08| 274.45
#2012-10-09| 271.84
#2012-10-10| 269.45
#2012-10-11| 268.79
#2012-10-12| 267.89
#2012-10-15| 269.05
#2012-10-16| 268.40
#2012-10-17| 270.46
#2012-10-18| 269.88
#2012-10-19| 268.00
#2012-10-22| 268.47
#2012-10-23| 265.61
#2012-10-24| 264.81
#2012-10-25| 265.89
#2012-10-26| 268.26
#2012-10-29| 267.64
#2012-10-30| 268.23
#2012-10-31| 267.89
#2012-11-01| 268.69
#2012-11-02| 269.09
#2012-11-05| 269.87
#2012-11-06| 272.70
#2012-11-07| 269.41
#2012-11-08| 267.99
#2012-11-09| 267.47
#2012-11-12| 266.08
#2012-11-13| 263.65
#2012-11-14| 262.74
#2012-11-15| 260.15
#2012-11-16| 258.39
#2012-11-19| 262.37
#2012-11-20| 262.43
#2012-11-21| 261.78
#2012-11-22| 264.03
#2012-11-23| 265.49
#2012-11-26| 263.55
#2012-11-27| 264.87
#2012-11-28| 265.26
#2012-11-29| 267.87
#2012-11-30| 269.76
#2012-12-03| 269.76
#2012-12-04| 270.05
#2012-12-05| 271.56
#2012-12-06| 274.18
#2012-12-07| 274.32
#2012-12-10| 274.03
#2012-12-11| 274.58
#2012-12-12| 274.74
#2012-12-13| 273.47
#2012-12-14| 275.96
#2012-12-17| 275.77
#2012-12-18| 277.24
#2012-12-19| 278.50
#2012-12-20| 278.17
#2012-12-21| 277.92
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 278.85
#2012-12-28| 282.26
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 286.38
#2013-01-03| 287.06
#2013-01-04| 288.08
#2013-01-07| 289.24
#2013-01-08| 289.57
#2013-01-09| 289.58
#2013-01-10| 290.12
#2013-01-11| 290.36
#2013-01-14| 291.89
#2013-01-15| 293.07
#2013-01-16| 294.00
#2013-01-17| 295.02
#2013-01-18| 295.58
#2013-01-21| 298.50
#2013-01-22| 298.34
#2013-01-23| 299.49
#2013-01-24| 301.71
#2013-01-25| 302.91
#2013-01-28| 303.43
#2013-01-29| 302.70
#2013-01-30| 303.53
#2013-01-31| 302.53
#2013-02-01| 304.88
#2013-02-04| 301.91
#2013-02-05| 303.42
#2013-02-06| 305.81
#2013-02-07| 307.12
#2013-02-08| 309.89
#2013-02-11| 311.90
#2013-02-12| 314.78
#2013-02-13| 319.99
#2013-02-14| 318.23
#2013-02-15| 321.32
#2013-02-18| 322.82
#2013-02-19| 325.90
#2013-02-20| 327.07
#2013-02-21| 324.08
#2013-02-22| 326.27
#2013-02-25| 325.39
#2013-02-26| 324.83
#2013-02-27| 325.99
#2013-02-28| 330.34
#2013-03-01| 328.56
#2013-03-04| 327.96
#2013-03-05| 330.18
#2013-03-06| 329.90
#2013-03-07| 330.15
#2013-03-08| 330.38
#2013-03-11| 330.58
#2013-03-12| 327.85
#2013-03-13| 327.87
#2013-03-14| 330.62
#2013-03-15| 330.86
#2013-03-18| 330.35
#2013-03-19| 326.47
#2013-03-20| 326.98
#2013-03-21| 326.62
#2013-03-22| 327.01
#2013-03-25| 327.41
#2013-03-26| 327.53
#2013-03-27| 328.15
#2013-03-28| 330.12
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 331.07
#2013-04-03| 330.83
#2013-04-04| 327.26
#2013-04-05| 322.50
#2013-04-08| 321.84
#2013-04-09| 321.65
#2013-04-10| 323.37
#2013-04-11| 324.00
#2013-04-12| 322.74
#2013-04-15| 319.09
#2013-04-16| 315.70
#2013-04-17| 310.86
#2013-04-18| 310.13
#2013-04-19| 310.40
#2013-04-22| 311.90
#2013-04-23| 316.76
#2013-04-24| 318.42
#2013-04-25| 321.05
#2013-04-26| 319.59
#2013-04-29| 322.55
#2013-04-30| 325.56
#2013-05-01| .
#2013-05-02| 326.20
#2013-05-03| 325.95
#2013-05-06| 326.32
#2013-05-07| 326.80
#2013-05-08| 330.08
#2013-05-09| .
#2013-05-10| 329.26
#2013-05-13| 329.95
#2013-05-14| 329.84
#2013-05-15| 331.81
#2013-05-16| 331.83
#2013-05-17| 331.88
#2013-05-20| 332.16
#2013-05-21| 332.09
#2013-05-22| 332.93
#2013-05-23| 327.02
#2013-05-24| 327.77
#2013-05-27| 328.48
#2013-05-28| 329.99
#2013-05-29| 327.58
#2013-05-30| 329.58
#2013-05-31| 329.48
#2013-06-03| 326.74
#2013-06-04| 326.84
#2013-06-05| 323.61
#2013-06-06| .
#2013-06-07| 324.91
#2013-06-10| 323.30
#2013-06-11| 322.76
#2013-06-12| 322.68
#2013-06-13| 321.90
#2013-06-14| 323.56
#2013-06-17| 326.82
#2013-06-18| 326.64
#2013-06-19| 326.31
#2013-06-20| 320.71
#2013-06-21| .
#2013-06-24| 314.30
#2013-06-25| 316.96
#2013-06-26| 319.71
#2013-06-27| 322.76
#2013-06-28| 322.68
#2013-07-01| 324.15
#2013-07-02| 325.83
#2013-07-03| 324.70
#2013-07-04| 328.33
#2013-07-05| 329.13
#2013-07-08| 329.79
#2013-07-09| 331.98
#2013-07-10| 331.63
#2013-07-11| 334.02
#2013-07-12| 335.12
#2013-07-15| 336.27
#2013-07-16| 335.23
#2013-07-17| 337.61
#2013-07-18| 342.20
#2013-07-19| 343.76
#2013-07-22| 343.82
#2013-07-23| 346.27
#2013-07-24| 347.72
#2013-07-25| 347.66
#2013-07-26| 346.80
#2013-07-29| 346.47
#2013-07-30| 347.98
#2013-07-31| 348.63
#2013-08-01| 351.97
#2013-08-02| 352.29
#2013-08-05| 354.73
#2013-08-06| 352.84
#2013-08-07| 351.77
#2013-08-08| 353.91
#2013-08-09| 355.15
#2013-08-12| 355.24
#2013-08-13| 353.44
#2013-08-14| 354.74
#2013-08-15| 350.86
#2013-08-16| 352.50
#2013-08-19| 355.56
#2013-08-20| 354.64
#2013-08-21| 353.23
#2013-08-22| 355.13
#2013-08-23| 355.71
#2013-08-26| 354.89
#2013-08-27| 352.96
#2013-08-28| 350.20
#2013-08-29| 352.92
#2013-08-30| 352.81
#2013-09-02| 357.33
#2013-09-03| 358.09
#2013-09-04| 360.71
#2013-09-05| 363.01
#2013-09-06| 363.88
#2013-09-09| 364.03
#2013-09-10| 369.44
#2013-09-11| 370.55
#2013-09-12| 371.68
#2013-09-13| 372.40
#2013-09-16| 376.45
#2013-09-17| 376.91
#2013-09-18| 377.92
#2013-09-19| 381.36
#2013-09-20| 381.72
#2013-09-23| 380.14
#2013-09-24| 381.92
#2013-09-25| 381.23
#2013-09-26| 382.35
#2013-09-27| 382.25
#2013-09-30| 379.31
#2013-10-01| 382.14
#2013-10-02| 381.35
#2013-10-03| 380.51
#2013-10-04| 379.57
#2013-10-07| 378.39
#2013-10-08| 376.48
#2013-10-09| 372.30
#2013-10-10| 378.31
#2013-10-11| 378.86
#2013-10-14| 376.64
#2013-10-15| 380.75
#2013-10-16| 380.29
#2013-10-17| 381.16
#2013-10-18| 384.44
#2013-10-21| 387.30
#2013-10-22| 388.04
#2013-10-23| 386.21
#2013-10-24| 387.95
#2013-10-25| 391.90
#2013-10-28| 389.15
#2013-10-29| 388.48
#2013-10-30| 388.76
#2013-10-31| 388.94
#2013-11-01| 388.68
#2013-11-04| 387.70
#2013-11-05| 389.53
#2013-11-06| 393.94
#2013-11-07| 395.88
#2013-11-08| 396.07
#2013-11-11| 397.84
#2013-11-12| 398.09
#2013-11-13| 394.72
#2013-11-14| 396.43
#2013-11-15| 397.07
#2013-11-18| 398.92
#2013-11-19| 397.36
#2013-11-20| 394.78
#2013-11-21| 391.93
#2013-11-22| 393.86
#2013-11-25| 395.18
#2013-11-26| 397.28
#2013-11-27| 398.90
#2013-11-28| 399.77
#2013-11-29| 400.12
#2013-12-02| 399.42
#2013-12-03| 395.49
#2013-12-04| 394.06
#2013-12-05| 394.02
#2013-12-06| 395.56
#2013-12-09| 394.44
#2013-12-10| 392.86
#2013-12-11| 392.40
#2013-12-12| 389.04
#2013-12-13| 388.85
#2013-12-16| 389.60
#2013-12-17| 390.08
#2013-12-18| 392.61
#2013-12-19| 396.77
#2013-12-20| 400.11
#2013-12-23| 405.12
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 407.56
#2013-12-30| 408.49
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 407.58
#2014-01-03| 410.64
#2014-01-06| .
#2014-01-07| 412.94
#2014-01-08| 415.94
#2014-01-09| 416.36
#2014-01-10| 419.10
#2014-01-13| 422.00
#2014-01-14| 420.04
#2014-01-15| 425.79
#2014-01-16| 425.24
#2014-01-17| 428.03
#2014-01-20| 429.08
#2014-01-21| 428.17
#2014-01-22| 429.02
#2014-01-23| 425.45
#2014-01-24| 414.06
#2014-01-27| 407.45
#2014-01-28| 412.89
#2014-01-29| 409.50
#2014-01-30| 409.33
#2014-01-31| 409.05
#2014-02-03| 403.38
#2014-02-04| 402.09
#2014-02-05| 403.16
#2014-02-06| 407.87
#2014-02-07| 409.58
#2014-02-10| 412.48
#2014-02-11| 417.12
#2014-02-12| 417.47
#2014-02-13| 418.11
#2014-02-14| 422.72
#2014-02-17| 424.75
#2014-02-18| 423.14
#2014-02-19| 426.86
#2014-02-20| 427.66
#2014-02-21| 430.97
#2014-02-24| 434.46
#2014-02-25| 435.19
#2014-02-26| 436.08
#2014-02-27| 435.27
#2014-02-28| 438.23
#2014-03-03| 423.46
#2014-03-04| 431.99
#2014-03-05| 430.88
#2014-03-06| 434.01
#2014-03-07| 431.96
#2014-03-10| 429.36
#2014-03-11| 429.30
#2014-03-12| 428.40
#2014-03-13| 427.53
#2014-03-14| 425.07
#2014-03-17| 429.82
#2014-03-18| 433.30
#2014-03-19| 433.48
#2014-03-20| 429.42
#2014-03-21| 427.15
#2014-03-24| 423.00
#2014-03-25| 425.44
#2014-03-26| 426.50
#2014-03-27| 426.93
#2014-03-28| 428.51
#2014-03-31| 435.26
#2014-04-01| 439.52
#2014-04-02| 442.13
#2014-04-03| 440.60
#2014-04-04| 442.78
#2014-04-07| 439.14
#2014-04-08| 435.02
#2014-04-09| 437.17
#2014-04-10| 435.35
#2014-04-11| 428.47
#2014-04-14| 425.85
#2014-04-15| 420.30
#2014-04-16| 425.33
#2014-04-17| 427.98
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 434.14
#2014-04-23| 435.63
#2014-04-24| 436.97
#2014-04-25| 435.77
#2014-04-28| 433.54
#2014-04-29| 436.27
#2014-04-30| 436.43
#2014-05-01| .
#2014-05-02| 437.76
#2014-05-05| 435.08
#2014-05-06| 439.71
#2014-05-07| 439.55
#2014-05-08| 443.56
#2014-05-09| 444.05
#2014-05-12| 449.38
#2014-05-13| 449.99
#2014-05-14| 450.55
#2014-05-15| 450.24
#2014-05-16| 444.58
#2014-05-19| 446.33
#2014-05-20| 447.82
#2014-05-21| 447.86
#2014-05-22| 449.02
#2014-05-23| 449.67
#2014-05-26| 449.90
#2014-05-27| 452.44
#2014-05-28| 455.93
#2014-05-29| .
#2014-05-30| 456.78
#2014-06-02| 457.89
#2014-06-03| 456.54
#2014-06-04| 457.13
#2014-06-05| 457.41
#2014-06-06| .
#2014-06-09| 460.16
#2014-06-10| 461.24
#2014-06-11| 457.80
#2014-06-12| 457.64
#2014-06-13| 453.30
#2014-06-16| 445.20
#2014-06-17| 446.21
#2014-06-18| 447.44
#2014-06-19| 450.74
#2014-06-20| .
#2014-06-23| 455.54
#2014-06-24| 456.04
#2014-06-25| 453.90
#2014-06-26| 454.80
#2014-06-27| 456.02
#2014-06-30| 457.54
#2014-07-01| 458.94
#2014-07-02| 461.18
#2014-07-03| 468.43
#2014-07-04| 470.17
#2014-07-07| 469.25
#2014-07-08| 464.64
#2014-07-09| 462.50
#2014-07-10| 457.34
#2014-07-11| 456.79
#2014-07-14| 460.27
#2014-07-15| 457.55
#2014-07-16| 454.84
#2014-07-17| 453.58
#2014-07-18| 450.37
#2014-07-21| 446.60
#2014-07-22| 445.72
#2014-07-23| 448.30
#2014-07-24| 448.74
#2014-07-25| 448.54
#2014-07-28| 447.31
#2014-07-29| 447.43
#2014-07-30| 445.00
#2014-07-31| 443.12
#2014-08-01| 437.60
#2014-08-04| 436.42
#2014-08-05| 438.56
#2014-08-06| 431.98
#2014-08-07| 428.20
#2014-08-08| 422.76
#2014-08-11| 429.76
#2014-08-12| 431.86
#2014-08-13| 432.92
#2014-08-14| 433.05
#2014-08-15| 432.16
#2014-08-18| 435.57
#2014-08-19| 438.20
#2014-08-20| 437.80
#2014-08-21| 441.14
#2014-08-22| 440.13
#2014-08-25| 442.51
#2014-08-26| 444.67
#2014-08-27| 446.93
#2014-08-28| 442.93
#2014-08-29| 442.34
#2014-09-01| 441.04
#2014-09-02| 439.54
#2014-09-03| 441.63
#2014-09-04| 441.62
#2014-09-05| 438.12
#2014-09-08| 436.09
#2014-09-09| 435.30
#2014-09-10| 433.15
#2014-09-11| 429.48
#2014-09-12| 431.26
#2014-09-15| 429.45
#2014-09-16| 427.86
#2014-09-17| 430.72
#2014-09-18| 431.88
#2014-09-19| 433.11
#2014-09-22| 432.17
#2014-09-23| 429.93
#2014-09-24| 431.15
#2014-09-25| 429.10
#2014-09-26| 429.61
#2014-09-29| 427.89
#2014-09-30| 427.79
#2014-10-01| 424.44
#2014-10-02| 416.91
#2014-10-03| 420.10
#2014-10-06| 418.96
#2014-10-07| 410.39
#2014-10-08| 405.16
#2014-10-09| 401.61
#2014-10-10| 396.33
#2014-10-13| 392.24
#2014-10-14| 399.72
#2014-10-15| 391.57
#2014-10-16| 388.26
#2014-10-17| 403.73
#2014-10-20| 404.97
#2014-10-21| 414.51
#2014-10-22| 419.37
#2014-10-23| 423.04
#2014-10-24| 421.85
#2014-10-27| 422.97
#2014-10-28| 429.10
#2014-10-29| 432.39
#2014-10-30| 432.49
#2014-10-31| 438.39
#2014-11-03| 437.99
#2014-11-04| 437.20
#2014-11-05| 440.16
#2014-11-06| 441.89
#2014-11-07| 441.03
#2014-11-10| 444.91
#2014-11-11| 447.10
#2014-11-12| 444.94
#2014-11-13| 447.37
#2014-11-14| 447.26
#2014-11-17| 446.48
#2014-11-18| 447.65
#2014-11-19| 447.50
#2014-11-20| .
#2014-11-21| 452.57
#2014-11-24| 455.73
#2014-11-25| 458.85
#2014-11-26| 455.82
#2014-11-27| 456.95
#2014-11-28| 456.98
#2014-12-01| 456.43
#2014-12-02| 457.15
#2014-12-03| 460.35
#2014-12-04| 458.99
#2014-12-05| .
#2014-12-08| 463.29
#2014-12-09| 459.35
#2014-12-10| 463.00
#2014-12-11| 462.00
#2014-12-12| 460.41
#2014-12-15| 458.14
#2014-12-16| 454.84
#2014-12-17| 454.48
#2014-12-18| 463.50
#2014-12-19| 464.65
#2014-12-22| 467.81
#2014-12-23| 470.53
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 472.54
#2014-12-30| 474.05
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 477.20
#2015-01-05| 479.25
#2015-01-06| .
#2015-01-07| 470.83
#2015-01-08| 478.83
#2015-01-09| 477.67
#2015-01-12| 480.73
#2015-01-13| 482.07
#2015-01-14| 475.18
#2015-01-15| 479.10
#2015-01-16| 479.60
#2015-01-19| 480.96
#2015-01-20| 483.97
#2015-01-21| 485.24
#2015-01-22| 487.42
#2015-01-23| 489.09
#2015-01-26| 493.80
#2015-01-27| 489.90
#2015-01-28| 494.13
#2015-01-29| 494.87
#2015-01-30| 497.78
#2015-02-02| 500.94
#2015-02-03| 502.92
#2015-02-04| 503.88
#2015-02-05| 508.47
#2015-02-06| 509.36
#2015-02-09| 508.23
#2015-02-10| 513.16
#2015-02-11| 513.96
#2015-02-12| 524.83
#2015-02-13| 527.37
#2015-02-16| 530.01
#2015-02-17| 525.07
#2015-02-18| 533.26
#2015-02-19| 533.39
#2015-02-20| 533.19
#2015-02-23| 533.84
#2015-02-24| 536.95
#2015-02-25| 540.55
#2015-02-26| 543.66
#2015-02-27| 544.69
#2015-03-02| 541.23
#2015-03-03| 532.23
#2015-03-04| 525.12
#2015-03-05| 528.85
#2015-03-06| 522.77
#2015-03-09| 518.87
#2015-03-10| 511.56
#2015-03-11| 516.76
#2015-03-12| 518.00
#2015-03-13| 521.27
#2015-03-16| 524.27
#2015-03-17| 521.06
#2015-03-18| 525.36
#2015-03-19| 527.81
#2015-03-20| 529.92
#2015-03-23| 528.31
#2015-03-24| 533.83
#2015-03-25| 532.67
#2015-03-26| 527.92
#2015-03-27| 528.73
#2015-03-30| 536.42
#2015-03-31| 536.53
#2015-04-01| 539.08
#2015-04-02| 542.57
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 546.88
#2015-04-08| 547.85
#2015-04-09| 553.49
#2015-04-10| 557.31
#2015-04-13| 558.58
#2015-04-14| 558.98
#2015-04-15| 559.78
#2015-04-16| 554.55
#2015-04-17| 546.98
#2015-04-20| 547.82
#2015-04-21| 552.17
#2015-04-22| 550.83
#2015-04-23| 547.48
#2015-04-24| 549.93
#2015-04-27| 554.82
#2015-04-28| 549.40
#2015-04-29| 540.47
#2015-04-30| 539.81
#2015-05-01| .
#2015-05-04| 543.30
#2015-05-05| 533.82
#2015-05-06| 526.27
#2015-05-07| 528.58
#2015-05-08| 535.80
#2015-05-11| 537.76
#2015-05-12| 534.45
#2015-05-13| 537.56
#2015-05-14| .
#2015-05-15| 546.25
#2015-05-18| 548.96
#2015-05-19| 554.41
#2015-05-20| 553.59
#2015-05-21| 554.67
#2015-05-22| 555.96
#2015-05-25| 556.02
#2015-05-26| 550.45
#2015-05-27| 554.05
#2015-05-28| 553.84
#2015-05-29| 549.58
#2015-06-01| 551.43
#2015-06-02| 547.13
#2015-06-03| 549.33
#2015-06-04| 543.86
#2015-06-05| 536.22
#2015-06-08| 532.02
#2015-06-09| 530.87
#2015-06-10| 536.08
#2015-06-11| 538.75
#2015-06-12| 534.54
#2015-06-15| 520.96
#2015-06-16| 527.64
#2015-06-17| 524.74
#2015-06-18| 522.03
#2015-06-19| .
#2015-06-22| 528.38
#2015-06-23| 534.48
#2015-06-24| 531.18
#2015-06-25| 530.94
#2015-06-26| 531.51
#2015-06-29| 521.22
#2015-06-30| 518.85
#2015-07-01| 528.24
#2015-07-02| 528.03
#2015-07-03| 525.89
#2015-07-06| 520.77
#2015-07-07| 520.49
#2015-07-08| 521.21
#2015-07-09| 530.48
#2015-07-10| 539.16
#2015-07-13| 549.67
#2015-07-14| 548.22
#2015-07-15| 546.86
#2015-07-16| 555.30
#2015-07-17| 554.14
#2015-07-20| 558.03
#2015-07-21| 556.81
#2015-07-22| 552.56
#2015-07-23| 553.54
#2015-07-24| 552.93
#2015-07-27| 543.54
#2015-07-28| 548.30
#2015-07-29| 551.80
#2015-07-30| 553.02
#2015-07-31| 555.99
#2015-08-03| 560.20
#2015-08-04| 558.89
#2015-08-05| 566.46
#2015-08-06| 566.63
#2015-08-07| 565.06
#2015-08-10| 569.17
#2015-08-11| 567.65
#2015-08-12| 561.19
#2015-08-13| 567.54
#2015-08-14| 566.55
#2015-08-17| 566.90
#2015-08-18| 566.14
#2015-08-19| 556.36
#2015-08-20| 550.26
#2015-08-21| 535.76
#2015-08-24| 511.22
#2015-08-25| 527.79
#2015-08-26| 527.55
#2015-08-27| 536.74
#2015-08-28| 537.16
#2015-08-31| 542.63
#2015-09-01| 530.69
#2015-09-02| 530.15
#2015-09-03| 539.78
#2015-09-04| 535.22
#2015-09-07| 536.60
#2015-09-08| 543.02
#2015-09-09| 546.14
#2015-09-10| 543.93
#2015-09-11| 544.35
#2015-09-14| 538.24
#2015-09-15| 534.23
#2015-09-16| 538.07
#2015-09-17| 541.17
#2015-09-18| 539.77
#2015-09-21| 543.14
#2015-09-22| 537.84
#2015-09-23| 541.90
#2015-09-24| 530.60
#2015-09-25| 538.51
#2015-09-28| 532.28
#2015-09-29| 530.11
#2015-09-30| 540.01
#2015-10-01| 536.51
#2015-10-02| 535.84
#2015-10-05| 545.24
#2015-10-06| 550.94
#2015-10-07| 548.01
#2015-10-08| 550.86
#2015-10-09| 555.64
#2015-10-12| 558.26
#2015-10-13| 557.56
#2015-10-14| 554.24
#2015-10-15| 557.53
#2015-10-16| 556.72
#2015-10-19| 559.57
#2015-10-20| 564.93
#2015-10-21| 567.44
#2015-10-22| 573.17
#2015-10-23| 576.16
#2015-10-26| 582.27
#2015-10-27| 588.71
#2015-10-28| 574.14
#2015-10-29| 579.47
#2015-10-30| 588.32
#2015-11-02| 595.31
#2015-11-03| 599.92
#2015-11-04| 607.39
#2015-11-05| 610.28
#2015-11-06| 613.55
#2015-11-09| 615.33
#2015-11-10| 609.34
#2015-11-11| 614.33
#2015-11-12| 610.85
#2015-11-13| 607.54
#2015-11-16| 613.55
#2015-11-17| 617.28
#2015-11-18| 617.23
#2015-11-19| 620.52
#2015-11-20| 620.09
#2015-11-23| 623.83
#2015-11-24| 615.90
#2015-11-25| 623.09
#2015-11-26| 624.80
#2015-11-27| 628.76
#2015-11-30| 643.85
#2015-12-01| 647.06
#2015-12-02| 655.36
#2015-12-03| 652.64
#2015-12-04| 653.48
#2015-12-07| 655.23
#2015-12-08| 647.44
#2015-12-09| 644.36
#2015-12-10| 639.00
#2015-12-11| 625.83
#2015-12-14| 620.09
#2015-12-15| 627.31
#2015-12-16| 629.97
#2015-12-17| 634.61
#2015-12-18| 633.11
#2015-12-21| 633.44
#2015-12-22| 633.40
#2015-12-23| 639.15
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 642.40
#2015-12-29| 647.73
#2015-12-30| 656.39
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 644.93
#2016-01-05| 641.11
#2016-01-06| .
#2016-01-07| 628.93
#2016-01-08| 623.79
#2016-01-11| 616.48
#2016-01-12| 620.11
#2016-01-13| 617.15
#2016-01-14| 608.01
#2016-01-15| 590.15
#2016-01-18| 586.71
#2016-01-19| 595.12
#2016-01-20| 579.01
#2016-01-21| 582.88
#2016-01-22| 598.01
#2016-01-25| 596.65
#2016-01-26| 599.76
#2016-01-27| 598.34
#2016-01-28| 595.56
#2016-01-29| 598.49
#2016-02-01| 601.77
#2016-02-02| 591.94
#2016-02-03| 586.49
#2016-02-04| 588.06
#2016-02-05| 585.58
#2016-02-08| 561.16
#2016-02-09| 554.88
#2016-02-10| 566.81
#2016-02-11| 559.85
#2016-02-12| 568.06
#2016-02-15| 581.40
#2016-02-16| 578.53
#2016-02-17| 590.43
#2016-02-18| 597.63
#2016-02-19| 597.98
#2016-02-22| 605.48
#2016-02-23| 601.87
#2016-02-24| 598.19
#2016-02-25| 603.62
#2016-02-26| 604.95
#2016-02-29| 611.59
#2016-03-01| 618.78
#2016-03-02| 617.02
#2016-03-03| 614.78
#2016-03-04| 620.06
#2016-03-07| 618.15
#2016-03-08| 613.48
#2016-03-09| 611.91
#2016-03-10| 609.06
#2016-03-11| 615.59
#2016-03-14| 617.64
#2016-03-15| 618.24
#2016-03-16| 618.44
#2016-03-17| 621.02
#2016-03-18| 623.81
#2016-03-21| 628.08
#2016-03-22| 628.73
#2016-03-23| 628.91
#2016-03-24| 628.51
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 629.87
#2016-03-30| 637.80
#2016-03-31| 639.96
#2016-04-01| 639.68
#2016-04-04| 639.06
#2016-04-05| 634.03
#2016-04-06| 635.45
#2016-04-07| 633.56
#2016-04-08| 638.98
#2016-04-11| 641.50
#2016-04-12| 640.16
#2016-04-13| 642.13
#2016-04-14| 641.48
#2016-04-15| 640.24
#2016-04-18| 640.00
#2016-04-19| 644.60
#2016-04-20| 643.79
#2016-04-21| 641.23
#2016-04-22| 635.93
#2016-04-25| 635.25
#2016-04-26| 637.15
#2016-04-27| 640.37
#2016-04-28| 637.58
#2016-04-29| 629.83
#2016-05-02| 628.68
#2016-05-03| 626.81
#2016-05-04| 625.72
#2016-05-05| .
#2016-05-06| 629.56
#2016-05-09| 632.16
#2016-05-10| 632.91
#2016-05-11| 630.83
#2016-05-12| 628.57
#2016-05-13| 632.44
#2016-05-16| 633.65
#2016-05-17| 635.21
#2016-05-18| 636.20
#2016-05-19| 633.05
#2016-05-20| 637.73
#2016-05-23| 644.72
#2016-05-24| 645.73
#2016-05-25| 649.03
#2016-05-26| 651.05
#2016-05-27| 652.13
#2016-05-30| 653.64
#2016-05-31| 660.19
#2016-06-01| 656.15
#2016-06-02| 656.25
#2016-06-03| 653.73
#2016-06-06| .
#2016-06-07| 656.46
#2016-06-08| 657.32
#2016-06-09| 656.11
#2016-06-10| 644.20
#2016-06-13| 627.62
#2016-06-14| 618.19
#2016-06-15| 618.54
#2016-06-16| 605.87
#2016-06-17| 615.57
#2016-06-20| 625.77
#2016-06-21| 627.67
#2016-06-22| 632.09
#2016-06-23| 637.75
#2016-06-24| .
#2016-06-27| 603.39
#2016-06-28| 611.93
#2016-06-29| 627.59
#2016-06-30| 637.81
#2016-07-01| 642.75
#2016-07-04| 643.16
#2016-07-05| 635.88
#2016-07-06| 630.37
#2016-07-07| 635.94
#2016-07-08| 643.60
#2016-07-11| 652.48
#2016-07-12| 656.66
#2016-07-13| 660.29
#2016-07-14| 665.52
#2016-07-15| 666.81
#2016-07-18| 670.89
#2016-07-19| 674.46
#2016-07-20| 680.28
#2016-07-21| 678.66
#2016-07-22| 676.90
#2016-07-25| 680.85
#2016-07-26| 682.35
#2016-07-27| 687.84
#2016-07-28| 691.11
#2016-07-29| 691.51
#2016-08-01| 691.70
#2016-08-02| 687.23
#2016-08-03| 682.41
#2016-08-04| 689.67
#2016-08-05| 695.44
#2016-08-08| 700.15
#2016-08-09| 707.29
#2016-08-10| 705.37
#2016-08-11| 706.99
#2016-08-12| 708.01
#2016-08-15| 710.03
#2016-08-16| 708.51
#2016-08-17| 704.94
#2016-08-18| 713.31
#2016-08-19| 713.34
#2016-08-22| 715.29
#2016-08-23| 719.46
#2016-08-24| 724.39
#2016-08-25| 725.06
#2016-08-26| 729.25
#2016-08-29| 734.30
#2016-08-30| 738.37
#2016-08-31| 736.65
#2016-09-01| 730.96
#2016-09-02| 735.78
#2016-09-05| 741.21
#2016-09-06| 745.51
#2016-09-07| 751.73
#2016-09-08| 750.23
#2016-09-09| 742.74
#2016-09-12| 734.05
#2016-09-13| 730.07
#2016-09-14| 730.20
#2016-09-15| 731.54
#2016-09-16| 733.79
#2016-09-19| 740.47
#2016-09-20| 736.29
#2016-09-21| 737.30
#2016-09-22| 742.06
#2016-09-23| 740.92
#2016-09-26| 737.84
#2016-09-27| 738.43
#2016-09-28| 742.25
#2016-09-29| 745.51
#2016-09-30| 747.26
#2016-10-03| 750.81
#2016-10-04| 749.80
#2016-10-05| 752.29
#2016-10-06| 746.42
#2016-10-07| 741.00
#2016-10-10| 744.62
#2016-10-11| 741.16
#2016-10-12| 735.92
#2016-10-13| 731.59
#2016-10-14| 734.90
#2016-10-17| 729.58
#2016-10-18| 733.60
#2016-10-19| 733.71
#2016-10-20| 734.41
#2016-10-21| 733.63
#2016-10-24| 731.38
#2016-10-25| 731.08
#2016-10-26| 726.60
#2016-10-27| 723.12
#2016-10-28| 723.76
#2016-10-31| 722.02
#2016-11-01| 712.39
#2016-11-02| 706.38
#2016-11-03| 703.41
#2016-11-04| 694.26
#2016-11-07| 701.83
#2016-11-08| 702.93
#2016-11-09| 698.39
#2016-11-10| 694.89
#2016-11-11| 684.50
#2016-11-14| 686.22
#2016-11-15| 692.24
#2016-11-16| 696.15
#2016-11-17| 698.96
#2016-11-18| 704.55
#2016-11-21| 702.75
#2016-11-22| 702.59
#2016-11-23| 699.40
#2016-11-24| 698.61
#2016-11-25| 699.00
#2016-11-28| 698.18
#2016-11-29| 697.78
#2016-11-30| 700.36
#2016-12-01| 696.40
#2016-12-02| 695.65
#2016-12-05| 697.29
#2016-12-06| 698.77
#2016-12-07| 697.06
#2016-12-08| 700.15
#2016-12-09| 708.23
#2016-12-12| 705.72
#2016-12-13| 709.86
#2016-12-14| 711.39
#2016-12-15| 715.69
#2016-12-16| 715.14
#2016-12-19| 716.78
#2016-12-20| 715.00
#2016-12-21| 716.01
#2016-12-22| 715.88
#2016-12-23| 720.78
#2016-12-26| .
#2016-12-27| 727.13
#2016-12-28| 727.96
#2016-12-29| 727.47
#2016-12-30| 729.72
#2017-01-02| 735.86
#2017-01-03| 737.52
#2017-01-04| 736.95
#2017-01-05| 734.97
#2017-01-06| .
#2017-01-09| 730.92
#2017-01-10| 733.25
#2017-01-11| 736.11
#2017-01-12| 733.54
#2017-01-13| 739.58
#2017-01-16| 740.63
#2017-01-17| 737.67
#2017-01-18| 738.34
#2017-01-19| 738.64
#2017-01-20| 740.43
#2017-01-23| 738.06
#2017-01-24| 740.08
#2017-01-25| 744.54
#2017-01-26| 746.89
#2017-01-27| 744.92
#2017-01-30| 740.45
#2017-01-31| 741.84
#2017-02-01| 748.14
#2017-02-02| 748.90
#2017-02-03| 750.75
#2017-02-06| 750.91
#2017-02-07| 752.94
#2017-02-08| 754.28
#2017-02-09| 754.45
#2017-02-10| 754.26
#2017-02-13| 758.18
#2017-02-14| 760.82
#2017-02-15| 761.80
#2017-02-16| 769.58
#2017-02-17| 770.68
#2017-02-20| 774.25
#2017-02-21| 777.10
#2017-02-22| 774.48
#2017-02-23| 772.78
#2017-02-24| 765.54
#2017-02-27| 765.33
#2017-02-28| 770.79
#2017-03-01| 775.51
#2017-03-02| 773.79
#2017-03-03| 770.20
#2017-03-06| 766.16
#2017-03-07| 764.99
#2017-03-08| 763.46
#2017-03-09| 759.36
#2017-03-10| 760.52
#2017-03-13| 761.29
#2017-03-14| 758.53
#2017-03-15| 757.42
#2017-03-16| 761.63
#2017-03-17| 761.87
#2017-03-20| 762.73
#2017-03-21| 754.04
#2017-03-22| 747.70
#2017-03-23| 756.29
#2017-03-24| 753.28
#2017-03-27| 746.30
#2017-03-28| 751.20
#2017-03-29| 757.04
#2017-03-30| 760.13
#2017-03-31| 764.41
#2017-04-03| 764.66
#2017-04-04| 764.88
#2017-04-05| 766.87
#2017-04-06| 768.92
#2017-04-07| 769.87
#2017-04-10| 776.01
#2017-04-11| 774.30
#2017-04-12| 779.24
#2017-04-13| 777.80
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 777.94
#2017-04-19| 779.79
#2017-04-20| 779.52
#2017-04-21| 776.87
#2017-04-24| 783.07
#2017-04-25| 788.01
#2017-04-26| 790.73
#2017-04-27| 789.92
#2017-04-28| 794.28
#2017-05-01| .
#2017-05-02| 800.88
#2017-05-03| 796.61
#2017-05-04| 799.80
#2017-05-05| 801.76
#2017-05-08| 798.42
#2017-05-09| 806.58
#2017-05-10| 808.45
#2017-05-11| 807.66
#2017-05-12| 806.50
#2017-05-15| 806.55
#2017-05-16| 809.39
#2017-05-17| 801.62
#2017-05-18| 789.51
#2017-05-19| 796.08
#2017-05-22| 796.40
#2017-05-23| 800.70
#2017-05-24| 805.38
#2017-05-25| .
#2017-05-26| 806.10
#2017-05-29| 805.61
#2017-05-30| 810.68
#2017-05-31| 813.97
#2017-06-01| 819.34
#2017-06-02| 824.90
#2017-06-05| 823.61
#2017-06-06| .
#2017-06-07| 824.55
#2017-06-08| 824.09
#2017-06-09| 823.51
#2017-06-12| 816.60
#2017-06-13| 822.50
#2017-06-14| 826.14
#2017-06-15| 817.92
#2017-06-16| 823.07
#2017-06-19| 825.01
#2017-06-20| 823.35
#2017-06-21| 820.97
#2017-06-22| 822.30
#2017-06-23| .
#2017-06-26| 821.20
#2017-06-27| 814.18
#2017-06-28| 811.40
#2017-06-29| 801.06
#2017-06-30| 802.87
#2017-07-03| 801.78
#2017-07-04| 792.17
#2017-07-05| 795.78
#2017-07-06| 790.10
#2017-07-07| 790.21
#2017-07-10| 791.22
#2017-07-11| 788.28
#2017-07-12| 797.64
#2017-07-13| 795.95
#2017-07-14| 796.04
#2017-07-17| 801.26
#2017-07-18| 794.47
#2017-07-19| 792.91
#2017-07-20| 787.85
#2017-07-21| 782.03
#2017-07-24| 775.40
#2017-07-25| 775.16
#2017-07-26| 773.62
#2017-07-27| 777.10
#2017-07-28| 772.81
#2017-07-31| 774.30
#2017-08-01| 780.31
#2017-08-02| 783.22
#2017-08-03| 784.32
#2017-08-04| 787.59
#2017-08-07| 791.36
#2017-08-08| 793.64
#2017-08-09| 788.12
#2017-08-10| 779.74
#2017-08-11| 767.51
#2017-08-14| 775.19
#2017-08-15| 771.31
#2017-08-16| 773.51
#2017-08-17| 768.72
#2017-08-18| 761.15
#2017-08-21| 758.38
#2017-08-22| 764.03
#2017-08-23| 763.18
#2017-08-24| 758.73
#2017-08-25| 759.12
#2017-08-28| 756.07
#2017-08-29| 747.32
#2017-08-30| 750.84
#2017-08-31| 759.67
#2017-09-01| 764.45
#2017-09-04| 754.80
#2017-09-05| 759.01
#2017-09-06| 755.81
#2017-09-07| 759.77
#2017-09-08| 759.20
#2017-09-11| 763.90
#2017-09-12| 768.42
#2017-09-13| 771.14
#2017-09-14| 773.83
#2017-09-15| 774.50
#2017-09-18| 776.36
#2017-09-19| 776.63
#2017-09-20| 776.89
#2017-09-21| 780.28
#2017-09-22| 782.73
#2017-09-25| 786.39
#2017-09-26| 786.61
#2017-09-27| 790.37
#2017-09-28| 790.08
#2017-09-29| 798.98
#2017-10-02| 803.00
#2017-10-03| 803.29
#2017-10-04| 800.94
#2017-10-05| 801.24
#2017-10-06| 797.38
#2017-10-09| 797.67
#2017-10-10| 794.72
#2017-10-11| 790.19
#2017-10-12| 791.60
#2017-10-13| 796.06
#2017-10-16| 792.15
#2017-10-17| 791.65
#2017-10-18| 793.45
#2017-10-19| 787.31
#2017-10-20| 788.41
#2017-10-23| 786.54
#2017-10-24| 781.45
#2017-10-25| 782.11
#2017-10-26| 783.23
#2017-10-27| 785.67
#2017-10-30| 788.06
#2017-10-31| 793.52
#2017-11-01| 793.74
#2017-11-02| 788.84
#2017-11-03| 794.79
#2017-11-06| 790.45
#2017-11-07| 782.20
#2017-11-08| 780.11
#2017-11-09| 765.43
#2017-11-10| 765.92
#2017-11-13| 753.58
#2017-11-14| 753.42
#2017-11-15| 746.51
#2017-11-16| 756.76
#2017-11-17| 756.50
#2017-11-20| 758.43
#2017-11-21| 760.45
#2017-11-22| 765.89
#2017-11-23| 761.49
#2017-11-24| 765.48
#2017-11-27| 761.24
#2017-11-28| 765.16
#2017-11-29| 766.59
#2017-11-30| 768.76
#2017-12-01| 764.69
#2017-12-04| 769.37
#2017-12-05| 768.65
#2017-12-06| 762.42
#2017-12-07| 763.44
#2017-12-08| 768.07
#2017-12-11| 771.01
#2017-12-12| 772.70
#2017-12-13| 773.13
#2017-12-14| 772.80
#2017-12-15| 769.01
#2017-12-18| 774.07
#2017-12-19| 775.19
#2017-12-20| 773.41
#2017-12-21| 775.45
#2017-12-22| 773.92
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 777.72
#2017-12-28| 781.35
#2017-12-29| 780.21
#2018-01-01| .
#2018-01-02| 787.84
#2018-01-03| 792.53
#2018-01-04| 798.86
#2018-01-05| 804.36
#2018-01-08| 814.41
#2018-01-09| 820.85
#2018-01-10| 815.43
#2018-01-11| 814.68
#2018-01-12| 814.54
#2018-01-15| 812.01
#2018-01-16| 804.96
#2018-01-17| 801.60
#2018-01-18| 800.36
#2018-01-19| 805.39
#2018-01-22| 804.35
#2018-01-23| 806.34
#2018-01-24| 803.12
#2018-01-25| 794.72
#2018-01-26| 798.28
#2018-01-29| 798.04
#2018-01-30| 792.50
#2018-01-31| 790.85
#2018-02-01| 792.33
#2018-02-02| 783.15
#2018-02-05| 758.85
#2018-02-06| 746.63
#2018-02-07| 770.03
#2018-02-08| 760.33
#2018-02-09| 753.87
#2018-02-12| 767.24
#2018-02-13| 766.36
#2018-02-14| 773.30
#2018-02-15| 781.02
#2018-02-16| 783.34
#2018-02-19| 778.45
#2018-02-20| 781.43
#2018-02-21| 776.64
#2018-02-22| 774.86
#2018-02-23| 772.88
#2018-02-26| 775.53
#2018-02-27| 777.07
#2018-02-28| 772.72
#2018-03-01| 762.05
#2018-03-02| 753.28
#2018-03-05| 760.86
#2018-03-06| 764.73
#2018-03-07| 767.08
#2018-03-08| 774.85
#2018-03-09| 776.60
#2018-03-12| 778.88
#2018-03-13| 777.76
#2018-03-14| 773.30
#2018-03-15| 771.82
#2018-03-16| 766.41
#2018-03-19| 761.59
#2018-03-20| 761.92
#2018-03-21| 762.03
#2018-03-22| 749.83
#2018-03-23| 752.55
#2018-03-26| 747.42
#2018-03-27| 753.04
#2018-03-28| 750.69
#2018-03-29| 754.34
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 752.69
#2018-04-04| 746.36
#2018-04-05| 755.15
#2018-04-06| 757.52
#2018-04-09| 756.09
#2018-04-10| 758.90
#2018-04-11| 759.14
#2018-04-12| 768.59
#2018-04-13| 772.73
#2018-04-16| 774.76
#2018-04-17| 778.83
#2018-04-18| 784.11
#2018-04-19| 790.51
#2018-04-20| 791.54
#2018-04-23| 796.17
#2018-04-24| 791.54
#2018-04-25| 788.16
#2018-04-26| 798.31
#2018-04-27| 797.10
#2018-04-30| 802.28
#2018-05-01| 802.28
#2018-05-02| 805.20
#2018-05-03| 802.28
#2018-05-04| 800.70
#2018-05-07| 808.31
#2018-05-08| 812.98
#2018-05-09| 814.82
#2018-05-10| 814.82
#2018-05-11| 816.46
#2018-05-14| 816.95
#2018-05-15| 817.96
#2018-05-16| 819.18
#2018-05-17| 822.08
#2018-05-18| 826.19
#2018-05-21| 831.01
#2018-05-22| 829.04
#2018-05-23| 824.73
#2018-05-24| 821.91
#2018-05-25| 824.90
#2018-05-28| 821.67
#2018-05-29| 815.76
#2018-05-30| 817.05
#2018-05-31| 819.39
#2018-06-01| 819.61
#2018-06-04| 822.74
#2018-06-05| 824.83
#2018-06-06| .
#2018-06-07| 826.25
#2018-06-08| 826.81
#2018-06-11| 825.11
#2018-06-12| 824.43
#2018-06-13| 822.53
#2018-06-14| 825.14
#2018-06-15| 820.96
#2018-06-18| 822.56
#2018-06-19| 821.34
#2018-06-20| 818.33
#2018-06-21| 814.20
#2018-06-22| .
#2018-06-25| 807.12
#2018-06-26| 802.94
#2018-06-27| 803.90
#2018-06-28| 798.51
#2018-06-29| 806.92
#2018-07-02| 801.95
#2018-07-03| 801.01
#2018-07-04| 792.12
#2018-07-05| 797.44
#2018-07-06| 807.31
#2018-07-09| 816.90
#2018-07-10| 824.88
#2018-07-11| 819.80
#2018-07-12| 824.72
#2018-07-13| 828.27
#2018-07-16| 831.81
#2018-07-17| 830.15
#2018-07-18| 834.33
#2018-07-19| 832.29
#2018-07-20| 836.15
#2018-07-23| 840.80
#2018-07-24| 846.94
#2018-07-25| 849.03
#2018-07-26| 846.73
#2018-07-27| 851.87
#2018-07-30| 848.79
#2018-07-31| 848.67
#2018-08-01| 847.65
#2018-08-02| 844.93
#2018-08-03| 845.40
#2018-08-06| 848.12
#2018-08-07| 851.14
#2018-08-08| 853.87
#2018-08-09| 860.39
#2018-08-10| 856.76
#2018-08-13| 853.55
#2018-08-14| 848.85
#2018-08-15| 843.44
#2018-08-16| 845.18
#2018-08-17| 848.56
#2018-08-20| 852.77
#2018-08-21| 850.97
#2018-08-22| 855.85
#2018-08-23| 856.97
#2018-08-24| 858.93
#2018-08-27| 863.57
#2018-08-28| 867.64
#2018-08-29| 863.68
#2018-08-30| 860.73
#2018-08-31| 863.35
#2018-09-03| 867.39
#2018-09-04| 857.15
#2018-09-05| 849.71
#2018-09-06| 846.40
#2018-09-07| 842.97
#2018-09-10| 841.30
#2018-09-11| 843.14
#2018-09-12| 846.02
#2018-09-13| 849.66
#2018-09-14| 854.39
#2018-09-17| 858.69
#2018-09-18| 854.37
#2018-09-19| 855.31
#2018-09-20| 855.31
#2018-09-21| 857.86
#2018-09-24| 853.67
#2018-09-25| 854.69
#2018-09-26| 854.09
#2018-09-27| 859.57
#2018-09-28| 858.59
#2018-10-01| 864.32
#2018-10-02| 862.71
#2018-10-03| 870.11
#2018-10-04| 858.97
#2018-10-05| 849.83
#2018-10-08| 837.57
#2018-10-09| 835.94
#2018-10-10| 826.64
#2018-10-11| 806.58
#2018-10-12| 806.86
#2018-10-15| 798.06
#2018-10-16| 809.88
#2018-10-17| 811.66
#2018-10-18| 815.68
#2018-10-19| 805.71
#2018-10-22| 798.75
#2018-10-23| 775.24
#2018-10-24| 774.70
#2018-10-25| 766.33
#2018-10-26| 763.06
#2018-10-29| 780.62
#2018-10-30| 784.52
#2018-10-31| 806.44
#2018-11-01| 809.07
#2018-11-02| 822.04
#2018-11-05| 816.67
#2018-11-06| 823.55
#2018-11-07| 824.08
#2018-11-08| 827.40
#2018-11-09| 822.68
#2018-11-12| 808.75
#2018-11-13| 803.42
#2018-11-14| 798.83
#2018-11-15| 789.41
#2018-11-16| 793.73
#2018-11-19| 786.15
#2018-11-20| 768.06
#2018-11-21| 774.48
#2018-11-22| 775.92
#2018-11-23| 779.11
#2018-11-26| 783.84
#2018-11-27| 785.86
#2018-11-28| 788.52
#2018-11-29| 797.41
#2018-11-30| 803.28
#2018-12-03| 803.39
#2018-12-04| 792.78
#2018-12-05| 784.57
#2018-12-06| 768.20
#2018-12-07| 770.86
#2018-12-10| 760.68
#2018-12-11| 770.59
#2018-12-12| 786.72
#2018-12-13| 784.65
#2018-12-14| 782.25
#2018-12-17| 768.05
#2018-12-18| 762.08
#2018-12-19| 761.68
#2018-12-20| 749.97
#2018-12-21| 746.39
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 736.09
#2018-12-28| 752.69
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 756.56
#2019-01-03| 749.63
#2019-01-04| 763.54
#2019-01-07| 773.48
#2019-01-08| 779.51
#2019-01-09| 783.17
#2019-01-10| 778.56
#2019-01-11| 784.79
#2019-01-14| 781.24
#2019-01-15| 779.95
#2019-01-16| 783.32
#2019-01-17| 785.07
#2019-01-18| 788.67
#2019-01-21| 787.62
#2019-01-22| 785.60
#2019-01-23| 784.94
#2019-01-24| 783.31
#2019-01-25| 788.26
#2019-01-28| 787.90
#2019-01-29| 791.53
#2019-01-30| 794.99
#2019-01-31| 796.00
#2019-02-01| 799.30
#2019-02-04| 803.64
#2019-02-05| 804.78
#2019-02-06| 807.89
#2019-02-07| 805.49
#2019-02-08| 805.14
#2019-02-11| 811.51
#2019-02-12| 813.61
#2019-02-13| 815.10
#2019-02-14| 815.54
#2019-02-15| 823.08
#2019-02-18| 828.30
#2019-02-19| 831.21
#2019-02-20| 828.42
#2019-02-21| 827.17
#2019-02-22| 839.28
#2019-02-25| 841.86
#2019-02-26| 845.31
#2019-02-27| 844.01
#2019-02-28| 843.94
#2019-03-01| 845.05
#2019-03-04| 847.75
#2019-03-05| 850.72
#2019-03-06| 847.45
#2019-03-07| 837.11
#2019-03-08| 833.72
#2019-03-11| 842.52
#2019-03-12| 844.37
#2019-03-13| 846.67
#2019-03-14| 848.49
#2019-03-15| 854.34
#2019-03-18| 855.41
#2019-03-19| 857.79
#2019-03-20| 852.84
#2019-03-21| 844.86
#2019-03-22| 834.59
#2019-03-25| 828.85
#2019-03-26| 831.24
#2019-03-27| 829.76
#2019-03-28| 833.15
#2019-03-29| 835.47
#2019-04-01| 846.53
#2019-04-02| 849.94
#2019-04-03| 859.81
#2019-04-04| 860.06
#2019-04-05| 862.33
#2019-04-08| 861.42
#2019-04-09| 857.35
#2019-04-10| 860.62
#2019-04-11| 863.14
#2019-04-12| 870.00
#2019-04-15| 867.96
#2019-04-16| 869.19
#2019-04-17| 870.69
#2019-04-18| 871.09
#2019-04-19| 871.09
#2019-04-22| 871.09
#2019-04-23| 874.50
#2019-04-24| 872.73
#2019-04-25| 876.90
#2019-04-26| 877.08
#2019-04-29| 879.38
#2019-04-30| 877.13
#2019-05-01| .
#2019-05-02| 877.25
#2019-05-03| 879.57
#2019-05-06| 871.03
#2019-05-07| 865.43
#2019-05-08| 865.09
#2019-05-09| 855.57
#2019-05-10| 863.37
#2019-05-13| 852.10
#2019-05-14| 860.51
#2019-05-15| 862.66
#2019-05-16| 870.06
#2019-05-17| 868.50
#2019-05-20| 861.40
#2019-05-21| 868.36
#2019-05-22| 868.36
#2019-05-23| 858.75
#2019-05-24| 861.08
#2019-05-27| 860.19
#2019-05-28| 862.97
#2019-05-29| 852.61
#2019-05-30| .
#2019-05-31| 844.40
#2019-06-03| 844.95
#2019-06-04| 862.15
#2019-06-05| 863.65
#2019-06-06| .
#2019-06-07| 873.96
#2019-06-10| 885.40
#2019-06-11| 890.54
#2019-06-12| 893.07
#2019-06-13| 896.73
#2019-06-14| 889.66
#2019-06-17| 889.60
#2019-06-18| 900.34
#2019-06-19| 898.04
#2019-06-20| 894.27
#2019-06-21| .
#2019-06-24| 886.84
#2019-06-25| 886.01
#2019-06-26| 880.54
#2019-06-27| 882.58
#2019-06-28| 883.05
#2019-07-01| 889.53
#2019-07-02| 892.98
#2019-07-03| 897.43
#2019-07-04| 899.72
#2019-07-05| 892.80
#2019-07-08| 893.86
#2019-07-09| 893.71
#2019-07-10| 893.51
#2019-07-11| 892.52
#2019-07-12| 894.76
#2019-07-15| 893.50
#2019-07-16| 887.54
#2019-07-17| 883.85
#2019-07-18| 878.11
#2019-07-19| 881.60
#2019-07-22| 888.06
#2019-07-23| 892.07
#2019-07-24| 890.14
#2019-07-25| 890.95
#2019-07-26| 891.56
#2019-07-29| 894.03
#2019-07-30| 891.02
#2019-07-31| 894.01
#2019-08-01| 895.85
#2019-08-02| 885.42
#2019-08-05| 864.69
#2019-08-06| 863.89
#2019-08-07| 864.09
#2019-08-08| 874.94
#2019-08-09| 868.30
#2019-08-12| 865.77
#2019-08-13| 865.15
#2019-08-14| 848.04
#2019-08-15| 839.45
#2019-08-16| 848.83
#2019-08-19| 858.92
#2019-08-20| 861.29
#2019-08-21| 868.19
#2019-08-22| 865.98
#2019-08-23| 865.90
#2019-08-26| 861.70
#2019-08-27| 865.07
#2019-08-28| 863.42
#2019-08-29| 869.55
#2019-08-30| 874.69
#2019-09-02| 869.85
#2019-09-03| 864.66
#2019-09-04| 869.22
#2019-09-05| 863.00
#2019-09-06| 867.43
#2019-09-09| 866.09
#2019-09-10| 864.55
#2019-09-11| 868.79
#2019-09-12| 870.76
#2019-09-13| 875.32
#2019-09-16| 874.12
#2019-09-17| 873.04
#2019-09-18| 879.39
#2019-09-19| 882.06
#2019-09-20| 881.50
#2019-09-23| 871.74
#2019-09-24| 870.90
#2019-09-25| 865.13
#2019-09-26| 871.13
#2019-09-27| 877.51
#2019-09-30| 882.46
#2019-10-01| 881.92
#2019-10-02| 863.95
#2019-10-03| 860.08
#2019-10-04| 864.32
#2019-10-07| 869.18
#2019-10-08| 866.96
#2019-10-09| 867.18
#2019-10-10| 868.97
#2019-10-11| 873.92
#2019-10-14| 876.01
#2019-10-15| 880.70
#2019-10-16| 878.99
#2019-10-17| 883.07
#2019-10-18| 882.42
#2019-10-21| 882.61
#2019-10-22| 882.82
#2019-10-23| 881.32
#2019-10-24| 885.74
#2019-10-25| 897.54
#2019-10-28| 901.74
#2019-10-29| 894.93
#2019-10-30| 897.26
#2019-10-31| 895.31
#2019-11-01| 897.55
#2019-11-04| 908.47
#2019-11-05| 906.07
#2019-11-06| 910.29
#2019-11-07| 912.63
#2019-11-08| 919.34
#2019-11-11| 926.30
#2019-11-12| 927.85
#2019-11-13| 928.45
#2019-11-14| 925.92
#2019-11-15| 926.10
#2019-11-18| 924.09
#2019-11-19| 922.31
#2019-11-20| 922.06
#2019-11-21| 919.99
#2019-11-22| 924.39
#2019-11-25| 933.70
#2019-11-26| 939.19
#2019-11-27| 939.02
#2019-11-28| 937.67
#2019-11-29| 946.20
#2019-12-02| 944.77
#2019-12-03| 941.56
#2019-12-04| 954.03
#2019-12-05| 954.18
#2019-12-06| 960.22
#2019-12-09| 955.37
#2019-12-10| 956.49
#2019-12-11| 957.08
#2019-12-12| 957.99
#2019-12-13| 960.90
#2019-12-16| 964.68
#2019-12-17| 964.99
#2019-12-18| 966.20
#2019-12-19| 972.25
#2019-12-20| 983.11
#2019-12-23| 989.76
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 999.54
#2019-12-30| 996.53
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1013.78
#2020-01-03|1007.85
#2020-01-06| .
#2020-01-07|1004.59
#2020-01-08|1003.30
#2020-01-09|1013.38
#2020-01-10|1010.72
#2020-01-13|1016.29
#2020-01-14|1012.00
#2020-01-15|1012.22
#2020-01-16|1021.93
#2020-01-17|1028.94
#2020-01-20|1033.62
#2020-01-21|1023.77
#2020-01-22|1023.36
#2020-01-23|1010.08
#2020-01-24|1021.19
#2020-01-27|1001.23
#2020-01-28|1008.46
#2020-01-29|1014.75
#2020-01-30|1003.96
#2020-01-31|1006.76
#2020-02-03|1004.17
#2020-02-04|1018.24
#2020-02-05|1023.90
#2020-02-06|1021.97
#2020-02-07|1017.99
#2020-02-10|1020.27
#2020-02-11|1032.44
#2020-02-12|1039.24
#2020-02-13|1042.46
#2020-02-14|1041.66
#2020-02-17|1041.97
#2020-02-18|1038.43
#2020-02-19|1048.86
#2020-02-20|1049.86
#2020-02-21|1042.41
#2020-02-24| 995.09
#2020-02-25| 980.99
#2020-02-26| 983.05
#2020-02-27| 945.39
#2020-02-28| 916.31
#2020-03-02| 916.43
#2020-03-03| 933.53
#2020-03-04| 935.94
#2020-03-05| 922.29
#2020-03-06| 899.06
#2020-03-09| 857.02
#2020-03-10| 846.22
#2020-03-11| 820.12
#2020-03-12| 727.35
#2020-03-13| 727.31
#2020-03-16| 676.57
#2020-03-17| 669.41
#2020-03-18| 638.78
#2020-03-19| 655.82
#2020-03-20| 667.90
#2020-03-23| 629.52
#2020-03-24| 669.80
#2020-03-25| 700.93
#2020-03-26| 709.85
#2020-03-27| 700.99
#2020-03-30| 716.77
#2020-03-31| 743.59
#2020-04-01| 727.09
#2020-04-02| 727.37
#2020-04-03| 728.05
#2020-04-06| 759.19
#2020-04-07| 782.02
#2020-04-08| 788.61
#2020-04-09| 800.42
#2020-04-10| 800.42
#2020-04-13| 800.42
#2020-04-14| 821.52
#2020-04-15| 791.64
#2020-04-16| 787.98
#2020-04-17| 808.12
#2020-04-20| 820.50
#2020-04-21| 808.87
#2020-04-22| 816.31
#2020-04-23| 830.56
#2020-04-24| 826.54
#2020-04-27| 829.89
#2020-04-28| 840.24
#2020-04-29| 862.12
#2020-04-30| 858.24
#2020-05-01| 858.24
#2020-05-04| 828.44
#2020-05-05| 843.31
#2020-05-06| 844.98
#2020-05-07| 863.46
#2020-05-08| 876.31
#2020-05-11| 877.47
#2020-05-12| 880.17
#2020-05-13| 863.25
#2020-05-14| 837.82
#2020-05-15| 842.78
#2020-05-18| 865.77
#2020-05-19| 879.89
#2020-05-20| 886.97
#2020-05-21| 886.97
#2020-05-22| 891.80
#2020-05-25| 909.91
#2020-05-26| 919.48
#2020-05-27| 914.04
#2020-05-28| 923.22
#2020-05-29| 934.72
#2020-06-01| 948.30
#2020-06-02| 954.58
#2020-06-03| 971.58
#2020-06-04| 964.98
#2020-06-05| 973.45
#2020-06-08| 968.98
#2020-06-09| 959.52
#2020-06-10| 961.67
#2020-06-11| 929.32
#2020-06-12| 931.12
#2020-06-15| 940.99
#2020-06-16| 964.15
#2020-06-17| 976.36
#2020-06-18| 967.22
#2020-06-19| 967.22
#2020-06-22| 962.93
#2020-06-23| 976.90
#2020-06-24| 969.44
#2020-06-25| 973.67
#2020-06-26| 980.79
#2020-06-29| 978.35
#2020-06-30| 985.65
#2020-07-01| 996.69
#2020-07-02|1012.70
#2020-07-03|1017.25
#2020-07-06|1031.32
#2020-07-07|1035.25
#2020-07-08|1030.42
#2020-07-09|1026.23
#2020-07-10|1032.00
#2020-07-13|1045.01
#2020-07-14|1034.74
#2020-07-15|1052.90
#2020-07-16|1056.41
#2020-07-17|1065.59
#2020-07-20|1079.01
#2020-07-21|1071.83
#2020-07-22|1078.65
#2020-07-23|1081.63
#2020-07-24|1058.96
#2020-07-27|1060.41
#2020-07-28|1055.25
#2020-07-29|1058.06
#2020-07-30|1040.62
#2020-07-31|1050.90
#2020-08-03|1072.32
#2020-08-04|1069.93
#2020-08-05|1078.78
#2020-08-06|1082.22
#2020-08-07|1089.74
#2020-08-10|1091.21
#2020-08-11|1097.68
#2020-08-12|1095.40
#2020-08-13|1105.59
#2020-08-14|1101.20
#2020-08-17|1113.34
#2020-08-18|1109.07
#2020-08-19|1113.28
#2020-08-20|1111.48
#2020-08-21|1117.04
#2020-08-24|1125.57
#2020-08-25|1122.19
#2020-08-26|1136.34
#2020-08-27|1131.44
#2020-08-28|1132.16
#2020-08-31|1142.49
#2020-09-01|1141.40
#2020-09-02|1144.18
#2020-09-03|1117.99
#2020-09-04|1104.03
#2020-09-07|1127.05
#2020-09-08|1120.38
#2020-09-09|1126.05
#2020-09-10|1124.20
#2020-09-11|1129.00
#2020-09-14|1140.61
#2020-09-15|1150.62
#2020-09-16|1160.50
#2020-09-17|1163.02
#2020-09-18|1171.59
#2020-09-21|1140.64
#2020-09-22|1136.92
#2020-09-23|1142.10
#2020-09-24|1139.67
#2020-09-25|1144.42
#2020-09-28|1156.32
#2020-09-29|1166.87
#2020-09-30|1185.52
#2020-10-01|1193.03
#2020-10-02|1190.69
#2020-10-05|1204.75
#2020-10-06|1212.07
#2020-10-07|1220.05
#2020-10-08|1223.02
#2020-10-09|1235.09
#2020-10-12|1241.66
#2020-10-13|1229.05
#2020-10-14|1232.97
#2020-10-15|1212.89
#2020-10-16|1211.84
#2020-10-19|1214.38
#2020-10-20|1205.29
#2020-10-21|1192.55
#2020-10-22|1190.50
#2020-10-23|1190.77
#2020-10-26|1147.27
#2020-10-27|1145.95
#2020-10-28|1100.54
#2020-10-29|1100.50
#2020-10-30|1114.42
#2020-11-02|1121.51
#2020-11-03|1139.78
#2020-11-04|1183.29
#2020-11-05|1194.77
#2020-11-06|1196.26
#2020-11-09|1195.06
#2020-11-10|1180.69
#2020-11-11|1190.30
#2020-11-12|1189.66
#2020-11-13|1200.13
#2020-11-16|1206.36
#2020-11-17|1203.39
#2020-11-18|1208.00
#2020-11-19|1208.99
#2020-11-20|1215.04
#2020-11-23|1216.07
#2020-11-24|1212.31
#2020-11-25|1211.11
#2020-11-26|1219.83
#2020-11-27|1236.28
#2020-11-30|1258.88
#2020-12-01|1266.25
#2020-12-02|1254.97
#2020-12-03|1248.77
#2020-12-04|1254.25
#2020-12-07|1253.02
#2020-12-08|1264.82
#2020-12-09|1262.57
#2020-12-10|1258.52
#2020-12-11|1262.43
#2020-12-14|1279.62
#2020-12-15|1281.41
#2020-12-16|1288.80
#2020-12-17|1298.86
#2020-12-18|1303.78
#2020-12-21|1293.87
#2020-12-22|1312.24
#2020-12-23|1326.50
#2020-12-24|1326.50
#2020-12-25|1326.50
#2020-12-28|1345.42
#2020-12-29|1358.58
#2020-12-30|1358.85
#2020-12-31|1358.85
#2021-01-01|1358.85
#2021-01-04|1370.70
#2021-01-05|1369.40
#2021-01-06|1369.40
#2021-01-07|1374.87
#2021-01-08|1382.11
#2021-01-11|1365.07
#2021-01-12|1366.58
#2021-01-13|1372.56
#2021-01-14|1379.69
#2021-01-15|1356.02
#2021-01-18|1365.48
#2021-01-19|1368.53
#2021-01-20|1380.43
#2021-01-21|1383.31
#2021-01-22|1377.04
#2021-01-25|1357.35
#2021-01-26|1370.65
#2021-01-27|1346.52
#2021-01-28|1344.44
#2021-01-29|1346.79
#2021-02-01|1368.77
#2021-02-02|1382.55
#2021-02-03|1393.90
#2021-02-04|1391.58
#2021-02-05|1394.06
#2021-02-08|1398.69
#2021-02-09|1393.22
#2021-02-10|1386.83
#2021-02-11|1409.76
#2021-02-12|1423.79
#2021-02-15|1435.73
#2021-02-16|1427.52
#2021-02-17|1423.28
#2021-02-18|1410.80
#2021-02-19|1425.56
#2021-02-22|1433.16
#2021-02-23|1411.03
#2021-02-24|1416.48
#2021-02-25|1424.19
#2021-02-26|1419.72
#2021-03-01|1454.02
#2021-03-02|1458.40
#2021-03-03|1461.52
#2021-03-04|1439.26
#2021-03-05|1417.41
#2021-03-08|1423.63
#2021-03-09|1444.75
#2021-03-10|1452.28
#2021-03-11|1471.99
#2021-03-12|1459.96
#2021-03-15|1460.65
#2021-03-16|1473.04
#2021-03-17|1449.53
#2021-03-18|1451.17
#2021-03-19|1442.32
#2021-03-22|1440.72
#2021-03-23|1430.69
#2021-03-24|1425.18
#2021-03-25|1422.27
#2021-03-26|1437.24
#2021-03-29|1429.13
#2021-03-30|1439.64
#2021-03-31|1450.01
#2021-04-01|1467.44
#2021-04-02|1467.44
#2021-04-05|1467.44
#2021-04-06|1493.69
#2021-04-07|1497.38
#2021-04-08|1512.41
#2021-04-09|1523.22
#2021-04-12|1517.91
#2021-04-13|1540.55
#2021-04-14|1547.03
#2021-04-15|1565.54
#2021-04-16|1585.19
#2021-04-19|1570.81
#2021-04-20|1549.87
#2021-04-21|1545.91
#2021-04-22|1577.59
#2021-04-23|1585.40
#2021-04-26|1601.52
#2021-04-27|1600.59
#2021-04-28|1599.70
#2021-04-29|1596.81
#2021-04-30|1586.12
#2021-05-03|1590.51
#2021-05-04|1562.43
#2021-05-05|1591.78
#2021-05-06|1566.37
#2021-05-07|1586.09
#2021-05-10|1576.80
#2021-05-11|1533.59
#2021-05-12|1529.54
#2021-05-13| .
#2021-05-14|1526.75
#2021-05-17|1531.43
#2021-05-18|1555.72
#2021-05-19|1531.35
#2021-05-20|1553.04
#2021-05-21|1554.71
#2021-05-24|1559.40
#2021-05-25|1558.30
#2021-05-26|1555.81
#2021-05-27|1558.40
#2021-05-28|1584.54
#2021-05-31|1599.78
#2021-06-01|1610.14
#2021-06-02|1594.88
#2021-06-03|1595.42
#2021-06-04|1600.16
#2021-06-07|1592.74
#2021-06-08|1597.41
#2021-06-09|1595.75
#2021-06-10|1597.61
#2021-06-11|1601.65
#2021-06-14|1600.06
#2021-06-15|1595.20
#2021-06-16|1590.93
#2021-06-17|1580.23
#2021-06-18|1571.66
#2021-06-21|1555.26
#2021-06-22|1550.76
#2021-06-23|1541.57
#2021-06-24|1554.81
#2021-06-25| .
#2021-06-28|1572.62
#2021-06-29|1600.34
#2021-06-30|1595.38
#2021-07-01|1608.24
#2021-07-02|1627.83
#2021-07-05|1641.92
#2021-07-06|1657.20
#2021-07-07|1679.91
#2021-07-08|1659.81
#2021-07-09|1668.08
#2021-07-12|1697.28
#2021-07-13|1711.03
#2021-07-14|1699.06
#2021-07-15|1679.67
#2021-07-16|1683.82
#2021-07-19|1658.78
#2021-07-20|1651.27
#2021-07-21|1680.85
#2021-07-22|1702.65
#2021-07-23|1714.91
#2021-07-26|1721.64
#2021-07-27|1714.72
#2021-07-28|1724.61
#2021-07-29|1744.21
#2021-07-30|1745.26
#2021-08-02|1761.00
#2021-08-03|1758.81
#2021-08-04|1769.20
#2021-08-05|1776.88
#2021-08-06|1753.05
#2021-08-09|1746.51
#2021-08-10|1752.44
#2021-08-11|1751.82
#2021-08-12|1759.05
#2021-08-13|1754.83
#2021-08-16|1739.12
#2021-08-17|1747.01
#2021-08-18|1766.36
#2021-08-19|1740.75
#2021-08-20|1764.99
#2021-08-23|1784.08
#2021-08-24|1773.97
#2021-08-25|1779.03
#2021-08-26|1779.35
#2021-08-27|1788.95
#2021-08-30|1798.69
#2021-08-31|1808.46
#2021-09-01|1807.15
#2021-09-02|1823.72
#2021-09-03|1821.39
#2021-09-06|1829.43
#2021-09-07|1821.24
#2021-09-08|1789.95
#2021-09-09|1798.95
#2021-09-10|1784.48
#2021-09-13|1764.55
#2021-09-14|1766.83
#2021-09-15|1734.93
#2021-09-16|1758.52
#2021-09-17|1769.81
#2021-09-20|1705.78
#2021-09-21|1692.69
#2021-09-22|1703.43
#2021-09-23|1735.13
#2021-09-24|1715.12
#2021-09-27|1687.12
#2021-09-28|1640.88
#2021-09-29|1640.15
#2021-09-30|1656.00
#2021-10-01|1657.13
#2021-10-04|1627.35
#2021-10-05|1648.70
#2021-10-06|1625.10
#2021-10-07|1645.50
#2021-10-08|1631.55
#2021-10-11|1613.39
#2021-10-12|1639.86
#2021-10-13|1685.98
#2021-10-14|1710.40
#2021-10-15|1722.63
#2021-10-18|1735.71
#2021-10-19|1738.30
#2021-10-20|1737.46
#2021-10-21|1746.69
#2021-10-22|1754.29
#2021-10-25|1745.40
#2021-10-26|1742.77
#2021-10-27|1737.77
#2021-10-28|1748.01
#2021-10-29|1751.73
#2021-11-01|1772.92
#2021-11-02|1763.41
#2021-11-03|1781.70
#2021-11-04|1806.04
#2021-11-05|1808.10
#2021-11-08|1817.96
#2021-11-09|1816.34
#2021-11-10|1798.41
#2021-11-11|1816.37
#2021-11-12|1831.40
#2021-11-15|1844.14
#2021-11-16|1846.38
#2021-11-17|1853.43
#2021-11-18|1855.72
#2021-11-19|1859.25
#2021-11-22|1845.92
#2021-11-23|1789.29
#2021-11-24|1787.72
#2021-11-25|1808.12
#2021-11-26|1754.54
#2021-11-29|1777.63
#2021-11-30|1795.52
#2021-12-01|1811.85
#2021-12-02|1767.87
#2021-12-03|1734.84
#2021-12-06|1707.71
#2021-12-07|1766.02
#2021-12-08|1765.16
#2021-12-09|1770.30
#2021-12-10|1762.59
#2021-12-13|1752.51
#2021-12-14|1711.82
#2021-12-15|1720.51
#2021-12-16|1733.53
#2021-12-17|1743.04
#2021-12-20|1733.24
#2021-12-21|1751.31
#2021-12-22|1785.18
#2021-12-23|1809.48
#2021-12-24|1809.48
#2021-12-27|1834.78
#2021-12-28|1846.14
#2021-12-29|1850.79
#2021-12-30|1858.14
#2021-12-31|1858.14
#2022-01-03|1878.31
#2022-01-04|1874.40
#2022-01-05|1875.85
#2022-01-06|1875.85
#2022-01-07|1817.29
#2022-01-10|1748.14
#2022-01-11|1759.62
#2022-01-12|1774.73
#2022-01-13|1769.55
#2022-01-14|1730.65
#2022-01-17|1713.54
#2022-01-18|1677.42
#2022-01-19|1684.64
#2022-01-20|1704.04
#2022-01-21|1671.84
#2022-01-24|1589.13
#2022-01-25|1607.91
#2022-01-26|1653.73
#2022-01-27|1653.16
#2022-01-28|1651.32
#2022-01-31|1683.57
#2022-02-01|1713.84
#2022-02-02|1734.92
#2022-02-03|1700.96
#2022-02-04|1684.53
#2022-02-07|1694.35
#2022-02-08|1670.60
#2022-02-09|1704.76
#2022-02-10|1710.75
#2022-02-11|1694.81
#2022-02-14|1632.62
#2022-02-15|1669.25
#2022-02-16|1662.01
#2022-02-17|1618.03
#2022-02-18|1576.70
#2022-02-21|1523.66
#2022-02-22|1548.71
#2022-02-23|1537.24
#2022-02-24|1503.64
#2022-02-25|1536.15
#2022-02-28|1571.57
#2022-03-01|1524.18
#2022-03-02|1527.94
#2022-03-03|1489.70
#2022-03-04|1453.21
#2022-03-07|1429.63
#2022-03-08|1436.22
#2022-03-09|1490.58
#2022-03-10|1485.16
#2022-03-11|1520.23
#2022-03-14|1538.71
#2022-03-15|1509.29
#2022-03-16|1563.75
#2022-03-17|1578.51
#2022-03-18|1602.10
#2022-03-21|1601.91
#2022-03-22|1599.45
#2022-03-23|1580.12
#2022-03-24|1552.34
#2022-03-25|1553.99
#2022-03-28|1569.83
#2022-03-29|1607.43
#2022-03-30|1602.33
#2022-03-31|1596.75
#2022-04-01|1612.32
#2022-04-04|1633.82
#2022-04-05|1619.39
#2022-04-06|1594.26
#2022-04-07|1591.24
#2022-04-08|1594.84
#2022-04-11|1573.54
#2022-04-12|1583.08
#2022-04-13|1584.60
#2022-04-14|1596.17
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1590.40
#2022-04-20|1583.35
#2022-04-21|1597.80
#2022-04-22|1571.76
#2022-04-25|1548.54
#2022-04-26|1521.42
#2022-04-27|1502.98
#2022-04-28|1501.59
#2022-04-29|1519.87
#2022-05-02|1509.88
#2022-05-03|1506.96
#2022-05-04|1495.85
#2022-05-05|1474.14
#2022-05-06|1450.46
#2022-05-09|1385.21
#2022-05-10|1388.02
#2022-05-11|1421.04
#2022-05-12|1410.32
#2022-05-13|1442.97
#2022-05-16|1456.54
#2022-05-17|1472.35
#2022-05-18|1461.15
#2022-05-19|1462.30
#2022-05-20|1467.44
#2022-05-23|1470.85
#2022-05-24|1449.49
#2022-05-25|1445.46
#2022-05-26| .
#2022-05-27|1490.35
#2022-05-30|1505.47
#2022-05-31|1484.14
#2022-06-01|1467.19
#2022-06-02|1480.80
#2022-06-03|1476.27
#2022-06-06| .
#2022-06-07|1479.13
#2022-06-08|1480.80
#2022-06-09|1452.35
#2022-06-10|1416.19
#2022-06-13|1394.25
#2022-06-14|1350.94
#2022-06-15|1358.24
#2022-06-16|1308.79
#2022-06-17|1324.92
#2022-06-20|1335.83
#2022-06-21|1325.01
#2022-06-22|1311.63
#2022-06-23|1302.76
#2022-06-24|1302.76
#2022-06-27|1331.25
#2022-06-28|1327.66
#2022-06-29|1319.05
#2022-06-30|1299.50
#2022-07-01|1310.79
#2022-07-04|1297.96
#2022-07-05|1297.72
#2022-07-06|1322.09
#2022-07-07|1345.93
#2022-07-08|1357.27
#2022-07-11|1349.48
#2022-07-12|1355.17
#2022-07-13|1348.86
#2022-07-14|1332.57
#2022-07-15|1344.42
#2022-07-18|1368.96
#2022-07-19|1383.04
#2022-07-20|1384.37
#2022-07-21|1402.14
#2022-07-22|1416.24
#2022-07-25|1419.88
#2022-07-26|1413.05
#2022-07-27|1420.86
#2022-07-28|1437.83
#2022-07-29|1456.16
#2022-08-01|1445.70
#2022-08-02|1428.41
#2022-08-03|1447.41
#2022-08-04|1449.67
#2022-08-05|1428.57
#2022-08-08|1434.54
#2022-08-09|1413.08
#2022-08-10|1443.18
#2022-08-11|1453.54
#2022-08-12|1463.69
#2022-08-15|1455.32
#2022-08-16|1446.62
#2022-08-17|1429.30
#2022-08-18|1428.62
#2022-08-19|1403.06
#2022-08-22|1367.66
#2022-08-23|1368.04
#2022-08-24|1361.79
#2022-08-25|1367.57
#2022-08-26|1348.68
#2022-08-29|1336.73
#2022-08-30|1337.57
#2022-08-31|1347.34
#2022-09-01|1311.06
#2022-09-02|1323.15
#2022-09-05|1305.13
#2022-09-06|1302.79
#2022-09-07|1294.29
#2022-09-08|1296.80
#2022-09-09|1322.61
#2022-09-12|1334.20
#2022-09-13|1320.23
#2022-09-14|1309.79
#2022-09-15|1302.45
#2022-09-16|1287.74
#2022-09-19|1272.07
#2022-09-20|1233.05
#2022-09-21|1237.26
#2022-09-22|1205.03
#2022-09-23|1194.73
#2022-09-26|1172.74
#2022-09-27|1168.50
#2022-09-28|1191.15
#2022-09-29|1191.11
#2022-09-30|1209.18
#2022-10-03|1215.55
#2022-10-04|1245.89
#2022-10-05|1217.85
#2022-10-06|1232.67
#2022-10-07|1213.99
#2022-10-10|1210.32
#2022-10-11|1208.50
#2022-10-12|1201.02
#2022-10-13|1214.58
#2022-10-14|1222.09
#2022-10-17|1247.39
#2022-10-18|1257.51
#2022-10-19|1227.21
#2022-10-20|1225.75
#2022-10-21|1223.09
#2022-10-24|1232.98
#2022-10-25|1252.84
#2022-10-26|1257.45
#2022-10-27|1253.69
#2022-10-28|1260.49
#2022-10-31|1263.32
#2022-11-01|1271.05
#2022-11-02|1269.55
#2022-11-03|1261.94
#2022-11-04|1278.91
#2022-11-07|1287.47
#2022-11-08|1294.98
#2022-11-09|1290.43
#2022-11-10|1321.47
#2022-11-11|1337.82
#2022-11-14|1332.43
#2022-11-15|1325.56
#2022-11-16|1305.81
#2022-11-17|1296.52
#2022-11-18|1302.71
#2022-11-21|1301.18
#2022-11-22|1302.18
#2022-11-23|1314.62
#2022-11-24|1329.23
#2022-11-25|1335.51
#2022-11-28|1315.67
#2022-11-29|1312.24
#2022-11-30|1314.08
#2022-12-01|1323.48
#2022-12-02|1332.84
#2022-12-05|1337.76
#2022-12-06|1311.20
#2022-12-07|1301.96
#2022-12-08|1300.25
#2022-12-09|1314.80
#2022-12-12|1313.78
#2022-12-13|1334.52
#2022-12-14|1342.69
#2022-12-15|1318.89
#2022-12-16|1299.47
#2022-12-19|1290.64
#2022-12-20|1286.66
#2022-12-21|1298.56
#2022-12-22|1284.60
#2022-12-23|1295.64
#2022-12-26| .
#2022-12-27|1295.69
#2022-12-28|1290.12
#2022-12-29|1313.33
#2022-12-30|1304.82
#2023-01-02|1329.49
#2023-01-03|1334.07
#2023-01-04|1338.42
#2023-01-05|1336.63
#2023-01-06| .
#2023-01-09|1353.65
#2023-01-10|1359.07
#2023-01-11|1366.89
#2023-01-12|1392.82
#2023-01-13|1400.52
#2023-01-16|1413.61
#2023-01-17|1405.64
#2023-01-18|1416.35
#2023-01-19|1391.90
#2023-01-20|1398.27
#2023-01-23|1417.06
#2023-01-24|1417.55
#2023-01-25|1402.62
#2023-01-26|1398.40
#2023-01-27|1403.69
#2023-01-30|1395.60
#2023-01-31|1387.86
#2023-02-01|1402.92
#2023-02-02|1445.51
#2023-02-03|1440.85
#2023-02-06|1422.13
#2023-02-07|1421.60
#2023-02-08|1415.64
#2023-02-09|1402.38
#2023-02-10|1390.73
#2023-02-13|1398.05
#2023-02-14|1405.46
#2023-02-15|1400.82
#2023-02-16|1395.60
#2023-02-17|1391.96
#2023-02-20|1393.27
#2023-02-21|1377.28
#2023-02-22|1370.52
#2023-02-23|1373.01
#2023-02-24|1357.21
#2023-02-27|1377.21
#2023-02-28|1378.71
#2023-03-01|1376.57
#2023-03-02|1377.63
#2023-03-03|1388.43
#2023-03-06|1388.90
#2023-03-07|1377.43
#2023-03-08|1378.68
#2023-03-09|1368.96
#2023-03-10|1343.59
#2023-03-13|1324.35
#2023-03-14|1344.02
#2023-03-15|1309.28
#2023-03-16|1325.44
#2023-03-17|1312.67
#2023-03-20|1300.87
#2023-03-21|1307.77
#2023-03-22|1295.28
#2023-03-23|1302.83
#2023-03-24|1286.52
#2023-03-27|1293.66
#2023-03-28|1286.04
#2023-03-29|1297.74
#2023-03-30|1326.88
#2023-03-31|1338.27
#2023-04-03|1330.22
#2023-04-04|1344.32
#2023-04-05|1334.61
#2023-04-06|1348.99
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1360.44
#2023-04-12|1354.22
#2023-04-13|1361.14
#2023-04-14|1377.02
#2023-04-17|1384.65
#2023-04-18|1376.35
#2023-04-19|1368.58
#2023-04-20|1356.56
#2023-04-21|1350.61
#2023-04-24|1354.43
#2023-04-25|1351.15
#2023-04-26|1349.22
#2023-04-27|1360.98
#2023-04-28|1367.96
#2023-05-01| .
#2023-05-02|1349.00
#2023-05-03|1353.05
#2023-05-04|1346.94
#2023-05-05|1372.86
#2023-05-08|1363.90
#2023-05-09|1345.81
#2023-05-10|1341.46
#2023-05-11|1362.74
#2023-05-12|1356.44
#2023-05-15|1372.87
#2023-05-16|1358.28
#2023-05-17|1349.00
#2023-05-18| .
#2023-05-19|1362.62
#2023-05-22|1362.47
#2023-05-23|1361.11
#2023-05-24|1340.55
#2023-05-25|1334.81
#2023-05-26|1346.28
#2023-05-29|1338.49
#2023-05-30|1332.40
#2023-05-31|1328.66
#2023-06-01|1329.60
#2023-06-02|1348.16
#2023-06-05|1349.29
#2023-06-06|1349.29
#2023-06-07|1346.66
#2023-06-08|1332.89
#2023-06-09|1336.32
#2023-06-12|1352.62
#2023-06-13|1353.32
#2023-06-14|1350.82
#2023-06-15|1345.33
#2023-06-16|1337.71
#2023-06-19|1315.08
#2023-06-20|1303.19
#2023-06-21|1303.35
#2023-06-22|1303.41
#2023-06-23|1303.41
#2023-06-26|1295.71
#2023-06-27|1291.72
#2023-06-28|1305.14
#2023-06-29|1313.31
#2023-06-30|1328.35
#2023-07-03|1322.04
#2023-07-04|1339.81
#2023-07-05|1326.62
#2023-07-06|1305.75
#2023-07-07|1318.00
#2023-07-10|1312.25
#2023-07-11|1317.34
#2023-07-12|1325.63
#2023-07-13|1319.66
#2023-07-14|1309.22
#2023-07-17|1305.64
#2023-07-18|1317.93
#2023-07-19|1324.25
#2023-07-20|1319.54
#2023-07-21|1316.32
#2023-07-24|1326.82
#2023-07-25|1332.69
#2023-07-26|1330.69
#2023-07-27|1334.64
#2023-07-28|1333.32
#2023-07-31|1338.95
#2023-08-01|1335.14
#2023-08-02|1321.88
#2023-08-03|1312.00
#2023-08-04|1320.70
#2023-08-07|1315.36
#2023-08-08|1313.69
#2023-08-09|1316.83
#2023-08-10|1324.86
#2023-08-11|1315.25
#2023-08-14|1315.56
#2023-08-15|1301.66
#2023-08-16|1287.90
#2023-08-17|1265.05
#2023-08-18|1251.93
#2023-08-21|1239.52
#2023-08-22|1245.21
#2023-08-23|1251.06
#2023-08-24|1238.00
#2023-08-25|1245.63
#2023-08-28|1258.69
#2023-08-29|1258.84
#2023-08-30|1257.25
#2023-08-31|1272.24
#2023-09-01|1279.31
#2023-09-04|1270.77
#2023-09-05|1263.19
#2023-09-06|1260.46
#2023-09-07|1253.81
#2023-09-08|1251.70
#2023-09-11|1254.72
#2023-09-12|1242.85
#2023-09-13|1236.48
#2023-09-14|1253.93
#2023-09-15|1251.84
#2023-09-18|1240.50
#2023-09-19|1233.99
#2023-09-20|1247.02
#2023-09-21|1251.96
#2023-09-22|1246.38
#2023-09-25|1226.75
#2023-09-26|1209.31
#2023-09-27|1203.88
#2023-09-28|1206.94
#2023-09-29|1214.76
#2023-10-02|1211.92
#2023-10-03|1195.34
#2023-10-04|1175.83
#2023-10-05|1191.72
#2023-10-06|1190.42
#2023-10-09|1175.46
#2023-10-10|1206.43
#2023-10-11|1199.39
#2023-10-12|1203.27
#2023-10-13|1176.07
#2023-10-16|1176.58
#2023-10-17|1167.44
#2023-10-18|1155.93
#2023-10-19|1150.50
#2023-10-20|1148.80
#2023-10-23|1140.22
#2023-10-24|1161.91
#2023-10-25|1141.53
#2023-10-26|1151.14
#2023-10-27|1160.51
#2023-10-30|1169.01
#2023-10-31|1185.28
#2023-11-01|1178.42
#2023-11-02|1206.28
#2023-11-03|1220.99
#2023-11-06|1216.81
#2023-11-07|1214.16
#2023-11-08|1215.56
#2023-11-09|1237.69
#2023-11-10|1230.98
#2023-11-13|1229.45
#2023-11-14|1267.10
#2023-11-15|1264.94
#2023-11-16|1248.32
#2023-11-17|1263.37
#2023-11-20|1277.47
#2023-11-21|1269.50
#2023-11-22|1282.82
#2023-11-23|1290.12
#2023-11-24|1295.85
#2023-11-27|1294.85
#2023-11-28|1288.07
#2023-11-29|1296.78
#2023-11-30|1295.49
#2023-12-01|1302.72
#2023-12-04|1301.11
#2023-12-05|1310.41
#2023-12-06|1323.54
#2023-12-07|1323.97
#2023-12-08|1337.05
#2023-12-11|1340.59
#2023-12-12|1325.73
#2023-12-13|1330.97
#2023-12-14|1372.02
#2023-12-15|1383.70
#2023-12-18|1381.16
#2023-12-19|1400.67
#2023-12-20|1404.08
#2023-12-21|1396.93
#2023-12-22|1411.35
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1414.94
#2023-12-28|1421.47
#2023-12-29|1425.37
#2024-01-01| .
#2024-01-02|1419.96
#2024-01-03|1396.79
#2024-01-04|1414.37
#2024-01-05|1407.97
#2024-01-08|1423.43
#2024-01-09|1431.54
#2024-01-10|1429.20
#2024-01-11|1415.76
#2024-01-12|1440.46
#2024-01-15|1413.38
#2024-01-16|1407.35
#2024-01-17|1387.76
#2024-01-18|1391.75
#2024-01-19|1372.52
#2024-01-22|1381.61
#2024-01-23|1384.20
#2024-01-24|1393.72
#2024-01-25|1400.13
#2024-01-26|1409.62
#2024-01-29|1421.53
#2024-01-30|1420.02
#2024-01-31|1423.49
#2024-02-01|1422.04
#2024-02-02|1410.36
#2024-02-05|1397.97
#2024-02-06|1405.66
#2024-02-07|1415.01
#2024-02-08|1426.52
#2024-02-09|1414.05
#2024-02-12|1425.80
#2024-02-13|1414.38
#2024-02-14|1425.27
#2024-02-15|1426.36
#2024-02-16|1444.85
#2024-02-19|1436.19
#2024-02-20|1420.76
#2024-02-21|1422.79
#2024-02-22|1434.79
#2024-02-23|1434.66
#2024-02-26|1432.70
#2024-02-27|1436.60
#2024-02-28|1427.62
#2024-02-29|1436.44
#2024-03-01|1451.30
#2024-03-04|1437.47
#2024-03-05|1425.98
#2024-03-06|1428.53
#2024-03-07|1430.19
#2024-03-08|1433.46
#2024-03-11|1433.72
#2024-03-12|1448.77
#2024-03-13|1451.35
#2024-03-14|1454.67
#2024-03-15|1450.00
#2024-03-18|1445.20
#2024-03-19|1456.38
#2024-03-20|1465.62
#2024-03-21|1493.04
#2024-03-22|1497.99
#2024-03-25|1501.40
#2024-03-26|1516.61
#2024-03-27|1528.13
#2024-03-28|1534.69
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1525.20
#2024-04-03|1535.31
#2024-04-04|1542.80
#2024-04-05|1529.63
#2024-04-08|1537.24
#2024-04-09|1523.34
#2024-04-10|1516.48
#2024-04-11|1517.02
#2024-04-12|1516.78
#2024-04-15|1513.01
#2024-04-16|1499.15
#2024-04-17|1498.41
#2024-04-18|1495.89
#2024-04-19|1490.82
#2024-04-22|1500.04
#2024-04-23|1512.22
#2024-04-24|1499.61
#2024-04-25|1473.07
#2024-04-26|1500.96
#2024-04-29|1517.80
#2024-04-30|1526.69
#2024-05-01| .
#2024-05-02|1513.51
#2024-05-03|1541.63
#2024-05-06|1550.93
#2024-05-07|1563.25
#2024-05-08|1568.03
#2024-05-09| .
#2024-05-10|1590.16
#2024-05-13|1595.07
#2024-05-14|1616.58
#2024-05-15|1622.87
#2024-05-16|1622.43
#2024-05-17|1624.10
#2024-05-20|1644.49
#2024-05-21|1641.22
#2024-05-22|1646.30
#2024-05-23|1653.36
#2024-05-24|1656.28
#2024-05-27|1652.52
#2024-05-28|1671.23
#2024-05-29|1657.92
#2024-05-30|1681.45
#2024-05-31|1696.51
#2024-06-03|1686.77
#2024-06-04|1675.34
#2024-06-05|1682.85
#2024-06-06| .
#2024-06-07|1683.69
#2024-06-10|1684.24
#2024-06-11|1674.75
#2024-06-12|1708.74
#2024-06-13|1682.27
#2024-06-14|1656.35
#2024-06-17|1645.82
#2024-06-18|1649.75
#2024-06-19|1640.04
#2024-06-20|1653.39
#2024-06-21| .
#2024-06-24|1658.33
#2024-06-25|1640.11
#2024-06-26|1637.63
#2024-06-27|1649.78
#2024-06-28|1641.56
#2024-07-01|1651.00
#2024-07-02|1643.37
#2024-07-03|1652.32
#2024-07-04|1654.64
#2024-07-05|1654.84
#2024-07-08|1661.00
#2024-07-09|1656.55
#2024-07-10|1659.19
#2024-07-11|1677.75
#2024-07-12|1715.24
#2024-07-15|1705.31
#2024-07-16|1731.50
#2024-07-17|1725.48
#2024-07-18|1721.89
#2024-07-19|1705.26
#2024-07-22|1708.84
#2024-07-23|1705.56
#2024-07-24|1695.63
#2024-07-25|1687.97
#2024-07-26|1704.68
#2024-07-29|1701.98
#2024-07-30|1706.41
#2024-07-31|1705.86
#2024-08-01|1677.63
#2024-08-02|1634.17
#2024-08-05|1581.97
#2024-08-06|1592.91
#2024-08-07|1628.15
#2024-08-08|1620.77
#2024-08-09|1641.43
#2024-08-12|1638.11
#2024-08-13|1635.88
#2024-08-14|1634.77
#2024-08-15|1653.30
#2024-08-16|1656.25
#2024-08-19|1664.51
#2024-08-20|1656.36
#2024-08-21|1652.72
#2024-08-22|1659.84
#2024-08-23|1688.92
#2024-08-26|1689.23
#2024-08-27|1678.87
#2024-08-28|1677.85
#2024-08-29|1692.25
#2024-08-30|1704.66
#2024-09-02|1690.54
#2024-09-03|1658.81
#2024-09-04|1653.47
#2024-09-05|1647.90
#2024-09-06|1634.40
#2024-09-09|1653.06
#2024-09-10|1662.51
#2024-09-11|1647.17
#2024-09-12|1663.56
#2024-09-13|1678.86
#2024-09-16|1676.08
#2024-09-17|1678.70
#2024-09-18|1664.33
#2024-09-19|1681.11
#2024-09-20|1673.76
#2024-09-23|1670.24
#2024-09-24|1654.60
#2024-09-25|1669.40
#2024-09-26|1692.34
#2024-09-27|1689.70
#2024-09-30|1690.12
#2024-10-01|1677.38
#2024-10-02|1674.51
#2024-10-03|1662.43
#2024-10-04|1676.62
#2024-10-07|1666.19
#2024-10-08|1662.80
#2024-10-09|1672.86
#2024-10-10|1655.85
#2024-10-11|1674.08
#2024-10-14|1672.49
#2024-10-15|1680.08
#2024-10-16|1673.56
#2024-10-17|1677.09
#2024-10-18|1682.95
#2024-10-21|1667.97
#2024-10-22|1663.52
#2024-10-23|1651.71
#2024-10-24|1659.22
#2024-10-25|1664.26
#2024-10-28|1679.20
#2024-10-29|1676.94
#2024-10-30|1662.13
#2024-10-31|1655.49
#2024-11-01|1653.99
#2024-11-04|1654.03
#2024-11-05|1647.04
#2024-11-06|1634.50
#2024-11-07|1656.35
#2024-11-08|1667.20
#2024-11-11|1672.85
#2024-11-12|1646.75
#2024-11-13|1641.44
#2024-11-14|1647.69
#2024-11-15|1624.76
#2024-11-18|1609.89
#2024-11-19|1596.37
#2024-11-20|1589.37
#2024-11-21|1596.41
#2024-11-22|1617.15
#2024-11-25|1624.05
#2024-11-26|1606.75
#2024-11-27|1619.97
#2024-11-28|1627.69
#2024-11-29|1634.87
#2024-12-02|1648.50
#2024-12-03|1649.09
#2024-12-04|1663.52
#2024-12-05|1655.77
#2024-12-06|1666.36
#2024-12-09|1659.20
#2024-12-10|1656.48
#2024-12-11|1657.37
#2024-12-12|1654.15
#2024-12-13|1653.78
#2024-12-16|1649.42
#2024-12-17|1637.41
#2024-12-18|1655.20
#2024-12-19|1634.08
#2024-12-20|1635.23
#2024-12-23|1635.76
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1650.34
#2024-12-30|1654.67
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1680.06
#2025-01-03|1673.67
#2025-01-06| .
#2025-01-07|1646.27
#2025-01-08|1631.19
#2025-01-09|1630.73
#2025-01-10|1616.64
#2025-01-13|1595.03
#2025-01-14|1605.02
#2025-01-15|1636.33
#2025-01-16|1649.91
#2025-01-17|1652.45
#2025-01-20|1640.99
#2025-01-21|1660.98
#2025-01-22|1653.40
#2025-01-23|1665.58
#2025-01-24|1663.43
#2025-01-27|1659.47
#2025-01-28|1674.35
#2025-01-29|1682.32
#2025-01-30|1697.50
#2025-01-31|1707.52
#2025-02-03|1694.03
#2025-02-04|1703.07
#2025-02-05|1705.75
#2025-02-06|1728.26
#2025-02-07|1712.66
#2025-02-10|1719.44
#2025-02-11|1721.18
#2025-02-12|1720.38
#2025-02-13|1748.07
#2025-02-14|1743.53
#2025-02-17|1753.36
#2025-02-18|1750.82
#2025-02-19|1724.84
#2025-02-20|1728.45
#2025-02-21|1722.93
#2025-02-24|1724.67
#2025-02-25|1726.41
#2025-02-26|1737.43
#2025-02-27|1724.15
#2025-02-28|1717.24
#2025-03-03|1710.89
#2025-03-04|1670.78
#2025-03-05|1684.47
#2025-03-06|1669.01
#2025-03-07|1667.89
#2025-03-10|1652.96
#2025-03-11|1633.12
#2025-03-12|1637.54
#2025-03-13|1640.40
#2025-03-14|1671.87
#2025-03-17|1679.22
#2025-03-18|1674.63
#2025-03-19|1675.06
#2025-03-20|1670.87
#2025-03-21|1651.80
#2025-03-24|1646.35
#2025-03-25|1649.68
#2025-03-26|1629.34
#2025-03-27|1625.10
#2025-03-28|1613.53
#2025-03-31|1591.03
#2025-04-01|1618.54
#2025-04-02|1600.80
#2025-04-03|1583.90
#2025-04-04|1526.63
#2025-04-07|1467.15
#2025-04-08|1497.68
#2025-04-09|1450.30
#2025-04-10|1509.98
#2025-04-11|1516.52
#2025-04-14|1560.41
#2025-04-15|1591.37
#2025-04-16|1582.74
#2025-04-17|1568.78
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1578.82
#2025-04-23|1601.88
#2025-04-24|1606.82
#2025-04-25|1619.84
#2025-04-28|1621.91
#2025-04-29|1613.30
#2025-04-30|1645.15
#2025-05-01| .
#2025-05-02|1667.23
#2025-05-05|1662.68
#2025-05-06|1641.71
#2025-05-07|1646.02
#2025-05-08|1653.40
#2025-05-09|1661.61
#2025-05-12|1685.59
#2025-05-13|1701.85
#2025-05-14|1697.16
#2025-05-15|1697.28
#2025-05-16|1701.92
#2025-05-19|1699.55
#2025-05-20|1704.12
#2025-05-21|1700.46
#2025-05-22|1675.04
#2025-05-23|1671.02
#2025-05-26|1706.79
#2025-05-27|1706.95
#2025-05-28|1704.24
#2025-05-29| .
#2025-05-30|1699.02
#2025-06-02|1699.27
#2025-06-03|1696.86
#2025-06-04|1711.02
#2025-06-05|1721.34
#2025-06-06| .
#2025-06-09|1727.28
#2025-06-10|1719.39
#2025-06-11|1716.53
#2025-06-12|1708.46
#2025-06-13|1691.41
#2025-06-16|1705.16
#2025-06-17|1696.06
#2025-06-18|1703.90
#2025-06-19|1691.21
#2025-06-20| .
#2025-06-23|1692.65
#2025-06-24|1700.28
#2025-06-25|1697.58
#2025-06-26|1706.51
#2025-06-27|1731.02
#2025-06-30|1730.17
#2025-07-01|1736.48
#2025-07-02|1739.01
#2025-07-03|1757.87
#2025-07-04|1764.04
#2025-07-07|1749.07
#2025-07-08|1756.35
#2025-07-09|1763.75
#2025-07-10|1784.53
#2025-07-11|1764.17
#2025-07-14|1764.62
#2025-07-15|1769.68
#2025-07-16|1764.21
#2025-07-17|1767.96
#2025-07-18|1749.16
#2025-07-21|1746.57
#2025-07-22|1739.36
#2025-07-23|1760.82
#2025-07-24|1768.88
#2025-07-25|1772.41
#2025-07-28|1759.92
#2025-07-29|1754.58
#2025-07-30|1746.37
#2025-07-31|1740.33
#2025-08-01|1723.22
#2025-08-04|1732.86
#2025-08-05|1742.76
#2025-08-06|1734.06
#2025-08-07|1744.63
#2025-08-08|1741.45
#2025-08-11|1731.08
#2025-08-12|1732.42
#2025-08-13|1726.41
#2025-08-14|1728.81
#2025-08-15|1723.49
#2025-08-18|1723.14
#2025-08-19|1742.44
#2025-08-20|1744.64
#2025-08-21|1751.79
#2025-08-22|1774.21
#2025-08-25|1767.19
#2025-08-26|1753.42
#2025-08-27|1746.77
#2025-08-28|1736.26
#2025-08-29|1726.99
#2025-09-01|1725.34
#2025-09-02|1685.64
#2025-09-03|1685.78
#2025-09-04|1698.89
#2025-09-05|1713.53
#2025-09-08|1731.89
#2025-09-09|1736.33
#2025-09-10|1746.51
#2025-09-11|1750.08
#2025-09-12|1760.10
#2025-09-15|1758.92
#2025-09-16|1750.62
#2025-09-17|1755.95
#2025-09-18|1774.48
#2025-09-19|1770.82
#2025-09-22|1754.02
#2025-09-23|1751.31
#2025-09-24|1734.65
#2025-09-25|1714.19
#2025-09-26|1723.07
#2025-09-29|1725.58
#2025-09-30|1734.78
#2025-10-01|1731.18
#2025-10-02|1719.12
#2025-10-03|1729.99
#2025-10-06|1736.21
#2025-10-07|1729.60
#2025-10-08|1739.53
#2025-10-09|1744.48
#2025-10-10|1725.63
#2025-10-13|1738.81
#2025-10-14|1729.35
#2025-10-15|1734.79
#2025-10-16|1744.34
#2025-10-17|1725.42
#2025-10-20|1738.43
#2025-10-21|1745.12
#2025-10-22|1739.85
#2025-10-23|1757.16
#2025-10-24|1777.63
#2025-10-27|1786.00
#2025-10-28|1781.59
#2025-10-29|1770.60
#2025-10-30|1778.44
#2025-10-31|1772.48
#2025-11-03|1760.02
#2025-11-04|1741.70
#2025-11-05|1725.75
#2025-11-06|1713.30
#2025-11-07|1709.89
#2025-11-10|1713.28
#2025-11-11|1717.32
#2025-11-12|1722.60
#2025-11-13|1720.36
#2025-11-14|1702.95
#2025-11-17|1688.64
#2025-11-18|1663.75
#2025-11-19|1663.13
#2025-11-20|1669.87
#2025-11-21|1662.21
#2025-11-24|1684.95
#2025-11-25|1707.96
#2025-11-26|1717.72
#2025-11-27|1738.60
#2025-11-28|1731.58
#2025-12-01|1721.07
#2025-12-02|1703.10
#2025-12-03|1695.93
#2025-12-04|1715.94
#2025-12-05|1714.29
#2025-12-08|1707.38
#2025-12-09|1702.80
#2025-12-10|1700.52
#2025-12-11|1708.42
#2025-12-12|1711.63
#2025-12-15|1706.07
#2025-12-16|1704.77
#2025-12-17|1698.99
#2025-12-18|1713.68
#2025-12-19|1718.87
#2025-12-22|1727.69
#2025-12-23|1734.02
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1750.30
#2025-12-30|1755.14
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1735.80
#2026-01-05|1731.70
#2026-01-06| .
#2026-01-07|1760.51
#2026-01-08|1751.00
#2026-01-09|1764.67
#2026-01-12|1761.11
#2026-01-13|1762.79
#2026-01-14|1751.10
#2026-01-15|1767.43
#2026-01-16|1769.56
#2026-01-19|1727.51
#2026-01-20|1728.69
#2026-01-21|1709.69
#2026-01-22|1743.22
#2026-01-23|1745.05
#2026-01-26|1740.66
#2026-01-27|1734.79
#2026-01-28|1740.02
#2026-01-29|1729.15
#2026-01-30|1713.23
#2026-02-02|1714.05
#2026-02-03|1698.99
#2026-02-04|1699.96
#2026-02-05|1692.74
#2026-02-06|1705.44
#2026-02-09|1709.49
#2026-02-10|1708.21
#2026-02-11|1665.80
#2026-02-12|1650.70
#2026-02-13|1662.63
#2026-02-16|1654.77
#2026-02-17|1660.06
#2026-02-18|1662.36
#2026-02-19|1675.52
#2026-02-20|1690.89
#2026-02-23|1667.99
#2026-02-24|1678.17
#2026-02-25|1674.99
#2026-02-26|1693.96
#2026-02-27|1706.38
#2026-03-02|1682.54
#2026-03-03|1646.52
#2026-03-04|1681.74
#2026-03-05|1680.74
#2026-03-06|1678.01
#2026-03-09|1650.64
#2026-03-10|1676.23
#2026-03-11|1661.25
#2026-03-12|1666.57
#2026-03-13|1654.24
#2026-03-16|1664.89
#2026-03-17|1673.50
#2026-03-18|1664.20
#2026-03-19|1629.64
#2026-03-20|1605.09
#2026-03-23|1601.62
#2026-03-24|1601.47
#2026-03-25|1622.54
#2026-03-26|1625.35
#2026-03-27|1605.80
#2026-03-30|1623.59
#2026-03-31|1653.09
#2026-04-01|1685.72
#2026-04-02|1664.05
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1662.28
#2026-04-08|1703.14
#2026-04-09|1706.22