Table Data - OMX Stockholm Price Index
| Title | OMX Stockholm Price Index |
|---|---|
| Series ID | NASDAQOMXSPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: OMXSPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 196.36 |
| 2008-11-18 | 194.32 |
| 2008-11-19 | 184.83 |
| 2008-11-20 | 181.76 |
| 2008-11-21 | . |
| 2008-11-24 | 192.45 |
| 2008-11-25 | 194.66 |
| 2008-11-26 | 193.51 |
| 2008-11-27 | . |
| 2008-11-28 | 197.04 |
| 2008-12-01 | 187.25 |
| 2008-12-02 | 194.66 |
| 2008-12-03 | 196.59 |
| 2008-12-04 | 196.55 |
| 2008-12-05 | 187.78 |
| 2008-12-08 | 203.47 |
| 2008-12-09 | 209.64 |
| 2008-12-10 | 211.18 |
| 2008-12-11 | . |
| 2008-12-12 | 202.87 |
| 2008-12-15 | 200.54 |
| 2008-12-16 | 204.85 |
| 2008-12-17 | 203.99 |
| 2008-12-18 | 206.48 |
| 2008-12-19 | 203.87 |
| 2008-12-22 | 201.08 |
| 2008-12-23 | 201.86 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 201.81 |
| 2008-12-30 | 204.22 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 214.01 |
| 2009-01-05 | 214.63 |
| 2009-01-06 | . |
| 2009-01-07 | 216.56 |
| 2009-01-08 | 214.69 |
| 2009-01-09 | 212.28 |
| 2009-01-12 | 207.62 |
| 2009-01-13 | 204.20 |
| 2009-01-14 | 194.70 |
| 2009-01-15 | 193.57 |
| 2009-01-16 | 195.78 |
| 2009-01-19 | . |
| 2009-01-20 | 186.40 |
| 2009-01-21 | 190.88 |
| 2009-01-22 | 189.42 |
| 2009-01-23 | 187.93 |
| 2009-01-26 | 193.64 |
| 2009-01-27 | 193.91 |
| 2009-01-28 | 198.58 |
| 2009-01-29 | 192.16 |
| 2009-01-30 | 192.27 |
| 2009-02-02 | 187.79 |
| 2009-02-03 | 192.76 |
| 2009-02-04 | 199.09 |
| 2009-02-05 | 198.35 |
| 2009-02-06 | 206.76 |
| 2009-02-09 | 212.38 |
| 2009-02-10 | 208.59 |
| 2009-02-11 | 208.89 |
| 2009-02-12 | 207.79 |
| 2009-02-13 | 209.50 |
| 2009-02-16 | . |
| 2009-02-17 | 201.03 |
| 2009-02-18 | 202.12 |
| 2009-02-19 | 204.22 |
| 2009-02-20 | 196.80 |
| 2009-02-23 | 191.95 |
| 2009-02-24 | 191.19 |
| 2009-02-25 | 191.11 |
| 2009-02-26 | 198.40 |
| 2009-02-27 | 197.55 |
| 2009-03-02 | 190.71 |
| 2009-03-03 | 186.58 |
| 2009-03-04 | 194.29 |
| 2009-03-05 | 187.69 |
| 2009-03-06 | 186.64 |
| 2009-03-09 | . |
| 2009-03-10 | 198.30 |
| 2009-03-11 | 202.63 |
| 2009-03-12 | 203.14 |
| 2009-03-13 | 201.47 |
| 2009-03-16 | 206.28 |
| 2009-03-17 | 203.23 |
| 2009-03-18 | 202.55 |
| 2009-03-19 | 206.99 |
| 2009-03-20 | 202.44 |
| 2009-03-23 | 204.15 |
| 2009-03-24 | 200.28 |
| 2009-03-25 | 203.42 |
| 2009-03-26 | 204.11 |
| 2009-03-27 | 201.43 |
| 2009-03-30 | 194.98 |
| 2009-03-31 | 200.10 |
| 2009-04-01 | 206.68 |
| 2009-04-02 | 216.83 |
| 2009-04-03 | 217.05 |
| 2009-04-06 | 216.92 |
| 2009-04-07 | 215.13 |
| 2009-04-08 | 216.90 |
| 2009-04-09 | 220.12 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 227.97 |
| 2009-04-15 | 224.95 |
| 2009-04-16 | 229.49 |
| 2009-04-17 | 236.10 |
| 2009-04-20 | 225.58 |
| 2009-04-21 | 228.16 |
| 2009-04-22 | 236.85 |
| 2009-04-23 | 238.34 |
| 2009-04-24 | 240.74 |
| 2009-04-27 | 241.53 |
| 2009-04-28 | 233.53 |
| 2009-04-29 | 238.41 |
| 2009-04-30 | 237.58 |
| 2009-05-01 | . |
| 2009-05-04 | 243.24 |
| 2009-05-05 | 244.18 |
| 2009-05-06 | 249.58 |
| 2009-05-07 | 247.78 |
| 2009-05-08 | 250.60 |
| 2009-05-11 | 245.19 |
| 2009-05-12 | 241.44 |
| 2009-05-13 | 234.44 |
| 2009-05-14 | 237.28 |
| 2009-05-15 | 239.57 |
| 2009-05-18 | 243.86 |
| 2009-05-19 | 247.20 |
| 2009-05-20 | 245.94 |
| 2009-05-21 | . |
| 2009-05-22 | 241.72 |
| 2009-05-25 | . |
| 2009-05-26 | 242.05 |
| 2009-05-27 | 241.83 |
| 2009-05-28 | 241.26 |
| 2009-05-29 | 242.39 |
| 2009-06-01 | 250.05 |
| 2009-06-02 | 248.59 |
| 2009-06-03 | 241.40 |
| 2009-06-04 | 240.94 |
| 2009-06-05 | 241.52 |
| 2009-06-08 | 240.56 |
| 2009-06-09 | 240.30 |
| 2009-06-10 | 245.42 |
| 2009-06-11 | 250.37 |
| 2009-06-12 | 248.81 |
| 2009-06-15 | 244.35 |
| 2009-06-16 | 245.67 |
| 2009-06-17 | 240.73 |
| 2009-06-18 | 241.51 |
| 2009-06-19 | . |
| 2009-06-22 | 234.22 |
| 2009-06-23 | 233.82 |
| 2009-06-24 | 241.84 |
| 2009-06-25 | 240.61 |
| 2009-06-26 | 242.34 |
| 2009-06-29 | 247.57 |
| 2009-06-30 | 244.75 |
| 2009-07-01 | 250.15 |
| 2009-07-02 | 244.55 |
| 2009-07-03 | . |
| 2009-07-06 | 241.43 |
| 2009-07-07 | 241.76 |
| 2009-07-08 | 239.42 |
| 2009-07-09 | 239.10 |
| 2009-07-10 | 237.71 |
| 2009-07-13 | 241.00 |
| 2009-07-14 | 243.68 |
| 2009-07-15 | 251.55 |
| 2009-07-16 | 252.45 |
| 2009-07-17 | 257.56 |
| 2009-07-20 | 258.39 |
| 2009-07-21 | 260.99 |
| 2009-07-22 | 261.36 |
| 2009-07-23 | 266.74 |
| 2009-07-24 | 266.40 |
| 2009-07-27 | 261.63 |
| 2009-07-28 | 261.16 |
| 2009-07-29 | 262.77 |
| 2009-07-30 | 268.84 |
| 2009-07-31 | 269.56 |
| 2009-08-03 | 273.74 |
| 2009-08-04 | 269.41 |
| 2009-08-05 | 268.84 |
| 2009-08-06 | 269.19 |
| 2009-08-07 | 274.01 |
| 2009-08-10 | 272.05 |
| 2009-08-11 | 266.99 |
| 2009-08-12 | 270.25 |
| 2009-08-13 | 274.05 |
| 2009-08-14 | 270.58 |
| 2009-08-17 | 265.39 |
| 2009-08-18 | 270.07 |
| 2009-08-19 | 269.10 |
| 2009-08-20 | 274.06 |
| 2009-08-21 | 281.40 |
| 2009-08-24 | 284.02 |
| 2009-08-25 | 282.44 |
| 2009-08-26 | 278.84 |
| 2009-08-27 | 278.28 |
| 2009-08-28 | 283.27 |
| 2009-08-31 | 278.95 |
| 2009-09-01 | 274.44 |
| 2009-09-02 | 269.58 |
| 2009-09-03 | 271.65 |
| 2009-09-04 | 275.65 |
| 2009-09-07 | . |
| 2009-09-08 | 280.51 |
| 2009-09-09 | 285.30 |
| 2009-09-10 | 284.06 |
| 2009-09-11 | 285.09 |
| 2009-09-14 | 284.02 |
| 2009-09-15 | 284.01 |
| 2009-09-16 | 286.00 |
| 2009-09-17 | 287.39 |
| 2009-09-18 | 286.04 |
| 2009-09-21 | 284.20 |
| 2009-09-22 | 287.00 |
| 2009-09-23 | 287.39 |
| 2009-09-24 | 281.24 |
| 2009-09-25 | 280.57 |
| 2009-09-28 | 284.45 |
| 2009-09-29 | 282.08 |
| 2009-09-30 | 280.40 |
| 2009-10-01 | 274.86 |
| 2009-10-02 | 271.27 |
| 2009-10-05 | 273.51 |
| 2009-10-06 | 278.57 |
| 2009-10-07 | 276.98 |
| 2009-10-08 | 280.03 |
| 2009-10-09 | 281.16 |
| 2009-10-12 | 284.58 |
| 2009-10-13 | 282.62 |
| 2009-10-14 | 289.63 |
| 2009-10-15 | 289.26 |
| 2009-10-16 | 289.70 |
| 2009-10-19 | 293.84 |
| 2009-10-20 | 293.33 |
| 2009-10-21 | 292.34 |
| 2009-10-22 | 288.59 |
| 2009-10-23 | 290.36 |
| 2009-10-26 | 286.54 |
| 2009-10-27 | 289.09 |
| 2009-10-28 | 286.34 |
| 2009-10-29 | 291.41 |
| 2009-10-30 | 293.73 |
| 2009-11-02 | 289.93 |
| 2009-11-03 | 286.05 |
| 2009-11-04 | 291.76 |
| 2009-11-05 | 293.86 |
| 2009-11-06 | 293.00 |
| 2009-11-09 | 298.67 |
| 2009-11-10 | 298.11 |
| 2009-11-11 | 300.53 |
| 2009-11-12 | 302.10 |
| 2009-11-13 | 301.42 |
| 2009-11-16 | 304.02 |
| 2009-11-17 | 301.28 |
| 2009-11-18 | 301.73 |
| 2009-11-19 | 297.10 |
| 2009-11-20 | 297.35 |
| 2009-11-23 | 304.25 |
| 2009-11-24 | 301.87 |
| 2009-11-25 | 303.62 |
| 2009-11-26 | . |
| 2009-11-27 | 298.37 |
| 2009-11-30 | 293.78 |
| 2009-12-01 | 299.41 |
| 2009-12-02 | 300.37 |
| 2009-12-03 | 299.57 |
| 2009-12-04 | 303.26 |
| 2009-12-07 | 303.33 |
| 2009-12-08 | 300.02 |
| 2009-12-09 | 297.17 |
| 2009-12-10 | 297.86 |
| 2009-12-11 | 298.63 |
| 2009-12-14 | 299.86 |
| 2009-12-15 | 297.78 |
| 2009-12-16 | 300.47 |
| 2009-12-17 | 297.09 |
| 2009-12-18 | 294.34 |
| 2009-12-21 | 297.55 |
| 2009-12-22 | 300.76 |
| 2009-12-23 | 301.06 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 302.10 |
| 2009-12-29 | 302.63 |
| 2009-12-30 | 299.50 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 304.03 |
| 2010-01-05 | 305.66 |
| 2010-01-06 | . |
| 2010-01-07 | 306.15 |
| 2010-01-08 | 308.34 |
| 2010-01-11 | 309.57 |
| 2010-01-12 | 306.53 |
| 2010-01-13 | 307.89 |
| 2010-01-14 | 309.79 |
| 2010-01-15 | 307.20 |
| 2010-01-18 | . |
| 2010-01-19 | 309.75 |
| 2010-01-20 | 304.44 |
| 2010-01-21 | 302.81 |
| 2010-01-22 | 301.32 |
| 2010-01-25 | 300.53 |
| 2010-01-26 | 298.84 |
| 2010-01-27 | 299.91 |
| 2010-01-28 | 297.09 |
| 2010-01-29 | 301.62 |
| 2010-02-01 | 305.71 |
| 2010-02-02 | 307.45 |
| 2010-02-03 | 307.12 |
| 2010-02-04 | 301.07 |
| 2010-02-05 | 297.20 |
| 2010-02-08 | 296.96 |
| 2010-02-09 | 298.52 |
| 2010-02-10 | 296.47 |
| 2010-02-11 | 298.70 |
| 2010-02-12 | 294.67 |
| 2010-02-15 | . |
| 2010-02-16 | 295.08 |
| 2010-02-17 | 298.23 |
| 2010-02-18 | 299.33 |
| 2010-02-19 | 302.47 |
| 2010-02-22 | 301.96 |
| 2010-02-23 | 298.63 |
| 2010-02-24 | 299.13 |
| 2010-02-25 | 297.37 |
| 2010-02-26 | 299.65 |
| 2010-03-01 | 305.29 |
| 2010-03-02 | 307.42 |
| 2010-03-03 | 310.24 |
| 2010-03-04 | 311.11 |
| 2010-03-05 | 315.00 |
| 2010-03-08 | 316.54 |
| 2010-03-09 | 315.89 |
| 2010-03-10 | 319.39 |
| 2010-03-11 | 318.58 |
| 2010-03-12 | 321.58 |
| 2010-03-15 | 320.47 |
| 2010-03-16 | 322.65 |
| 2010-03-17 | 324.27 |
| 2010-03-18 | 322.19 |
| 2010-03-19 | 322.66 |
| 2010-03-22 | 323.71 |
| 2010-03-23 | 326.28 |
| 2010-03-24 | 325.42 |
| 2010-03-25 | 327.28 |
| 2010-03-26 | 326.18 |
| 2010-03-29 | 326.16 |
| 2010-03-30 | 325.21 |
| 2010-03-31 | 324.48 |
| 2010-04-01 | 329.27 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 332.52 |
| 2010-04-07 | 331.70 |
| 2010-04-08 | 330.12 |
| 2010-04-09 | 332.61 |
| 2010-04-12 | 333.56 |
| 2010-04-13 | 332.84 |
| 2010-04-14 | 333.93 |
| 2010-04-15 | 334.24 |
| 2010-04-16 | 332.96 |
| 2010-04-19 | 330.36 |
| 2010-04-20 | 334.60 |
| 2010-04-21 | 330.58 |
| 2010-04-22 | 328.73 |
| 2010-04-23 | 336.97 |
| 2010-04-26 | 337.54 |
| 2010-04-27 | 329.39 |
| 2010-04-28 | 327.94 |
| 2010-04-29 | 333.93 |
| 2010-04-30 | 332.95 |
| 2010-05-03 | 334.36 |
| 2010-05-04 | 325.02 |
| 2010-05-05 | 315.78 |
| 2010-05-06 | 308.16 |
| 2010-05-07 | 296.94 |
| 2010-05-10 | 315.66 |
| 2010-05-11 | 312.10 |
| 2010-05-12 | 317.62 |
| 2010-05-13 | . |
| 2010-05-14 | 310.62 |
| 2010-05-17 | 311.61 |
| 2010-05-18 | 314.53 |
| 2010-05-19 | 305.17 |
| 2010-05-20 | 298.12 |
| 2010-05-21 | 300.03 |
| 2010-05-24 | 300.09 |
| 2010-05-25 | 292.66 |
| 2010-05-26 | 300.46 |
| 2010-05-27 | 307.55 |
| 2010-05-28 | 307.79 |
| 2010-05-31 | . |
| 2010-06-01 | 308.52 |
| 2010-06-02 | 310.89 |
| 2010-06-03 | 315.83 |
| 2010-06-04 | 310.43 |
| 2010-06-07 | 306.60 |
| 2010-06-08 | 304.64 |
| 2010-06-09 | 311.84 |
| 2010-06-10 | 318.30 |
| 2010-06-11 | 318.05 |
| 2010-06-14 | 322.79 |
| 2010-06-15 | 325.98 |
| 2010-06-16 | 325.66 |
| 2010-06-17 | 325.77 |
| 2010-06-18 | 328.06 |
| 2010-06-21 | 330.08 |
| 2010-06-22 | 329.81 |
| 2010-06-23 | 326.59 |
| 2010-06-24 | 318.77 |
| 2010-06-25 | . |
| 2010-06-28 | 319.99 |
| 2010-06-29 | 309.84 |
| 2010-06-30 | 312.96 |
| 2010-07-01 | 305.38 |
| 2010-07-02 | 306.15 |
| 2010-07-05 | 305.63 |
| 2010-07-06 | 314.21 |
| 2010-07-07 | 317.61 |
| 2010-07-08 | 316.14 |
| 2010-07-09 | 320.17 |
| 2010-07-12 | 320.85 |
| 2010-07-13 | 329.55 |
| 2010-07-14 | 330.11 |
| 2010-07-15 | 327.54 |
| 2010-07-16 | 321.46 |
| 2010-07-19 | 320.91 |
| 2010-07-20 | 319.31 |
| 2010-07-21 | 323.75 |
| 2010-07-22 | 330.32 |
| 2010-07-23 | 328.79 |
| 2010-07-26 | 329.91 |
| 2010-07-27 | 329.95 |
| 2010-07-28 | 328.05 |
| 2010-07-29 | 327.40 |
| 2010-07-30 | 327.09 |
| 2010-08-02 | 334.68 |
| 2010-08-03 | 334.58 |
| 2010-08-04 | 334.07 |
| 2010-08-05 | 335.37 |
| 2010-08-06 | 332.71 |
| 2010-08-09 | 335.17 |
| 2010-08-10 | 332.05 |
| 2010-08-11 | 323.60 |
| 2010-08-12 | 321.75 |
| 2010-08-13 | 323.55 |
| 2010-08-16 | 326.29 |
| 2010-08-17 | 330.04 |
| 2010-08-18 | 330.04 |
| 2010-08-19 | 325.13 |
| 2010-08-20 | 319.50 |
| 2010-08-23 | 319.72 |
| 2010-08-24 | 314.40 |
| 2010-08-25 | 311.71 |
| 2010-08-26 | 314.87 |
| 2010-08-27 | 318.66 |
| 2010-08-30 | 315.86 |
| 2010-08-31 | 316.16 |
| 2010-09-01 | 327.01 |
| 2010-09-02 | 326.01 |
| 2010-09-03 | 327.84 |
| 2010-09-06 | 329.29 |
| 2010-09-07 | 327.93 |
| 2010-09-08 | 331.17 |
| 2010-09-09 | 333.80 |
| 2010-09-10 | 334.63 |
| 2010-09-13 | 338.12 |
| 2010-09-14 | 339.02 |
| 2010-09-15 | 338.32 |
| 2010-09-16 | 337.79 |
| 2010-09-17 | 338.77 |
| 2010-09-20 | 341.73 |
| 2010-09-21 | 342.52 |
| 2010-09-22 | 340.22 |
| 2010-09-23 | 337.11 |
| 2010-09-24 | 343.67 |
| 2010-09-27 | 341.52 |
| 2010-09-28 | 343.06 |
| 2010-09-29 | 341.99 |
| 2010-09-30 | 342.83 |
| 2010-10-01 | 341.58 |
| 2010-10-04 | 337.81 |
| 2010-10-05 | 343.56 |
| 2010-10-06 | 343.92 |
| 2010-10-07 | 342.00 |
| 2010-10-08 | 342.20 |
| 2010-10-11 | 344.34 |
| 2010-10-12 | 343.95 |
| 2010-10-13 | 348.58 |
| 2010-10-14 | 347.42 |
| 2010-10-15 | 345.88 |
| 2010-10-18 | 346.31 |
| 2010-10-19 | 345.76 |
| 2010-10-20 | 346.45 |
| 2010-10-21 | 351.51 |
| 2010-10-22 | 349.37 |
| 2010-10-25 | 349.15 |
| 2010-10-26 | 348.56 |
| 2010-10-27 | 347.39 |
| 2010-10-28 | 343.58 |
| 2010-10-29 | 343.17 |
| 2010-11-01 | 344.28 |
| 2010-11-02 | 345.64 |
| 2010-11-03 | 343.77 |
| 2010-11-04 | 349.32 |
| 2010-11-05 | 346.77 |
| 2010-11-08 | 348.68 |
| 2010-11-09 | 351.08 |
| 2010-11-10 | 349.00 |
| 2010-11-11 | 348.30 |
| 2010-11-12 | 345.64 |
| 2010-11-15 | 348.52 |
| 2010-11-16 | 342.22 |
| 2010-11-17 | 343.21 |
| 2010-11-18 | 349.03 |
| 2010-11-19 | 350.08 |
| 2010-11-22 | 349.12 |
| 2010-11-23 | 343.40 |
| 2010-11-24 | 346.66 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 346.85 |
| 2010-11-30 | 348.04 |
| 2010-12-01 | 356.41 |
| 2010-12-02 | 360.21 |
| 2010-12-03 | 361.43 |
| 2010-12-06 | 360.75 |
| 2010-12-07 | 362.22 |
| 2010-12-08 | 361.13 |
| 2010-12-09 | 357.95 |
| 2010-12-10 | 359.46 |
| 2010-12-13 | 362.56 |
| 2010-12-14 | 365.50 |
| 2010-12-15 | 366.15 |
| 2010-12-16 | 365.56 |
| 2010-12-17 | 365.44 |
| 2010-12-20 | 366.04 |
| 2010-12-21 | 370.11 |
| 2010-12-22 | 369.52 |
| 2010-12-23 | 369.28 |
| 2010-12-24 | . |
| 2010-12-27 | 369.03 |
| 2010-12-28 | 369.07 |
| 2010-12-29 | 370.88 |
| 2010-12-30 | 368.54 |
| 2010-12-31 | . |
| 2011-01-03 | 375.82 |
| 2011-01-04 | 373.14 |
| 2011-01-05 | 369.36 |
| 2011-01-06 | . |
| 2011-01-07 | 371.35 |
| 2011-01-10 | 368.98 |
| 2011-01-11 | 375.19 |
| 2011-01-12 | 375.52 |
| 2011-01-13 | 374.99 |
| 2011-01-14 | 374.38 |
| 2011-01-17 | 373.20 |
| 2011-01-18 | 375.38 |
| 2011-01-19 | 368.09 |
| 2011-01-20 | 362.11 |
| 2011-01-21 | 366.09 |
| 2011-01-24 | 364.79 |
| 2011-01-25 | 366.27 |
| 2011-01-26 | 372.39 |
| 2011-01-27 | 370.60 |
| 2011-01-28 | 366.81 |
| 2011-01-31 | 364.81 |
| 2011-02-01 | 364.69 |
| 2011-02-02 | 359.39 |
| 2011-02-03 | 361.19 |
| 2011-02-04 | 361.79 |
| 2011-02-07 | 362.84 |
| 2011-02-08 | 360.32 |
| 2011-02-09 | 360.89 |
| 2011-02-10 | 358.33 |
| 2011-02-11 | 362.06 |
| 2011-02-14 | 360.95 |
| 2011-02-15 | 357.78 |
| 2011-02-16 | 358.68 |
| 2011-02-17 | 353.92 |
| 2011-02-18 | 355.83 |
| 2011-02-21 | . |
| 2011-02-22 | 353.84 |
| 2011-02-23 | 349.03 |
| 2011-02-24 | 350.44 |
| 2011-02-25 | 354.70 |
| 2011-02-28 | 358.72 |
| 2011-03-01 | 356.60 |
| 2011-03-02 | 352.44 |
| 2011-03-03 | 355.26 |
| 2011-03-04 | 356.34 |
| 2011-03-07 | 358.56 |
| 2011-03-08 | 359.64 |
| 2011-03-09 | 361.29 |
| 2011-03-10 | 358.62 |
| 2011-03-11 | 353.27 |
| 2011-03-14 | 349.47 |
| 2011-03-15 | 341.07 |
| 2011-03-16 | 338.67 |
| 2011-03-17 | 344.35 |
| 2011-03-18 | 349.49 |
| 2011-03-21 | 354.61 |
| 2011-03-22 | 354.25 |
| 2011-03-23 | 356.30 |
| 2011-03-24 | 360.82 |
| 2011-03-25 | 361.05 |
| 2011-03-28 | 362.59 |
| 2011-03-29 | . |
| 2011-03-30 | 365.11 |
| 2011-03-31 | 364.33 |
| 2011-04-01 | 367.50 |
| 2011-04-04 | 369.31 |
| 2011-04-05 | 368.74 |
| 2011-04-06 | 370.73 |
| 2011-04-07 | 367.44 |
| 2011-04-08 | 368.61 |
| 2011-04-11 | 367.54 |
| 2011-04-12 | 362.01 |
| 2011-04-13 | 364.03 |
| 2011-04-14 | 361.55 |
| 2011-04-15 | 360.20 |
| 2011-04-18 | 354.73 |
| 2011-04-19 | 358.23 |
| 2011-04-20 | 365.04 |
| 2011-04-21 | 365.71 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 368.90 |
| 2011-04-27 | 369.45 |
| 2011-04-28 | 371.36 |
| 2011-04-29 | 372.66 |
| 2011-05-02 | 372.82 |
| 2011-05-03 | 369.99 |
| 2011-05-04 | 367.68 |
| 2011-05-05 | 367.32 |
| 2011-05-06 | 370.59 |
| 2011-05-09 | 370.45 |
| 2011-05-10 | 373.50 |
| 2011-05-11 | 374.87 |
| 2011-05-12 | 372.33 |
| 2011-05-13 | 372.66 |
| 2011-05-16 | 374.35 |
| 2011-05-17 | 369.07 |
| 2011-05-18 | 369.20 |
| 2011-05-19 | 371.75 |
| 2011-05-20 | 371.91 |
| 2011-05-23 | 363.12 |
| 2011-05-24 | 362.28 |
| 2011-05-25 | 366.06 |
| 2011-05-26 | 362.80 |
| 2011-05-27 | 365.38 |
| 2011-05-30 | . |
| 2011-05-31 | 366.89 |
| 2011-06-01 | 369.02 |
| 2011-06-02 | . |
| 2011-06-03 | 361.09 |
| 2011-06-06 | . |
| 2011-06-07 | 359.30 |
| 2011-06-08 | 350.99 |
| 2011-06-09 | 353.63 |
| 2011-06-10 | 348.02 |
| 2011-06-13 | 345.82 |
| 2011-06-14 | 350.89 |
| 2011-06-15 | 345.28 |
| 2011-06-16 | 341.45 |
| 2011-06-17 | 343.04 |
| 2011-06-20 | 337.76 |
| 2011-06-21 | 345.13 |
| 2011-06-22 | 339.84 |
| 2011-06-23 | 334.52 |
| 2011-06-24 | . |
| 2011-06-27 | 338.62 |
| 2011-06-28 | 340.16 |
| 2011-06-29 | 348.87 |
| 2011-06-30 | 353.95 |
| 2011-07-01 | 354.76 |
| 2011-07-04 | . |
| 2011-07-05 | 357.51 |
| 2011-07-06 | 355.00 |
| 2011-07-07 | 360.01 |
| 2011-07-08 | 355.82 |
| 2011-07-11 | 350.00 |
| 2011-07-12 | 348.57 |
| 2011-07-13 | 351.34 |
| 2011-07-14 | 346.12 |
| 2011-07-15 | 342.18 |
| 2011-07-18 | 334.47 |
| 2011-07-19 | 340.40 |
| 2011-07-20 | 345.60 |
| 2011-07-21 | 344.16 |
| 2011-07-22 | 345.87 |
| 2011-07-25 | 344.33 |
| 2011-07-26 | 341.39 |
| 2011-07-27 | 339.21 |
| 2011-07-28 | 338.16 |
| 2011-07-29 | 337.38 |
| 2011-08-01 | 329.54 |
| 2011-08-02 | 320.89 |
| 2011-08-03 | 310.69 |
| 2011-08-04 | 296.56 |
| 2011-08-05 | 297.24 |
| 2011-08-08 | 281.94 |
| 2011-08-09 | 291.12 |
| 2011-08-10 | 284.29 |
| 2011-08-11 | 294.25 |
| 2011-08-12 | 301.39 |
| 2011-08-15 | 305.31 |
| 2011-08-16 | 301.85 |
| 2011-08-17 | 301.70 |
| 2011-08-18 | 283.05 |
| 2011-08-19 | 277.68 |
| 2011-08-22 | 280.48 |
| 2011-08-23 | 285.44 |
| 2011-08-24 | 289.47 |
| 2011-08-25 | 285.67 |
| 2011-08-26 | 285.55 |
| 2011-08-29 | 292.71 |
| 2011-08-30 | 293.77 |
| 2011-08-31 | 301.76 |
| 2011-09-01 | 303.61 |
| 2011-09-02 | 294.83 |
| 2011-09-05 | 281.14 |
| 2011-09-06 | 280.74 |
| 2011-09-07 | 290.36 |
| 2011-09-08 | 290.59 |
| 2011-09-09 | 280.64 |
| 2011-09-12 | 273.36 |
| 2011-09-13 | 277.43 |
| 2011-09-14 | 281.31 |
| 2011-09-15 | 290.98 |
| 2011-09-16 | 292.14 |
| 2011-09-19 | 283.03 |
| 2011-09-20 | 289.21 |
| 2011-09-21 | 285.62 |
| 2011-09-22 | 272.19 |
| 2011-09-23 | 271.16 |
| 2011-09-26 | 272.83 |
| 2011-09-27 | 288.31 |
| 2011-09-28 | 282.46 |
| 2011-09-29 | 289.48 |
| 2011-09-30 | 283.56 |
| 2011-10-03 | 281.05 |
| 2011-10-04 | 270.24 |
| 2011-10-05 | 279.67 |
| 2011-10-06 | 286.10 |
| 2011-10-07 | 285.70 |
| 2011-10-10 | 294.02 |
| 2011-10-11 | 293.65 |
| 2011-10-12 | 297.61 |
| 2011-10-13 | 291.44 |
| 2011-10-14 | 297.73 |
| 2011-10-17 | 293.29 |
| 2011-10-18 | 295.19 |
| 2011-10-19 | 293.67 |
| 2011-10-20 | 291.56 |
| 2011-10-21 | 300.04 |
| 2011-10-24 | 304.64 |
| 2011-10-25 | 303.53 |
| 2011-10-26 | 305.76 |
| 2011-10-27 | 319.20 |
| 2011-10-28 | 318.56 |
| 2011-10-31 | 308.63 |
| 2011-11-01 | 294.79 |
| 2011-11-02 | 300.56 |
| 2011-11-03 | 305.22 |
| 2011-11-04 | 307.51 |
| 2011-11-07 | 302.27 |
| 2011-11-08 | 302.99 |
| 2011-11-09 | 296.31 |
| 2011-11-10 | 295.43 |
| 2011-11-11 | 304.77 |
| 2011-11-14 | 301.20 |
| 2011-11-15 | 299.56 |
| 2011-11-16 | 299.40 |
| 2011-11-17 | 295.00 |
| 2011-11-18 | 292.77 |
| 2011-11-21 | 282.39 |
| 2011-11-22 | 281.94 |
| 2011-11-23 | 276.78 |
| 2011-11-24 | 276.41 |
| 2011-11-25 | 277.33 |
| 2011-11-28 | 288.45 |
| 2011-11-29 | 290.37 |
| 2011-11-30 | 304.17 |
| 2011-12-01 | 300.72 |
| 2011-12-02 | 302.99 |
| 2011-12-05 | 306.90 |
| 2011-12-06 | 303.53 |
| 2011-12-07 | 303.72 |
| 2011-12-08 | 296.70 |
| 2011-12-09 | 298.22 |
| 2011-12-12 | 292.05 |
| 2011-12-13 | 296.55 |
| 2011-12-14 | 291.11 |
| 2011-12-15 | 293.33 |
| 2011-12-16 | 291.12 |
| 2011-12-19 | 290.42 |
| 2011-12-20 | 298.05 |
| 2011-12-21 | 298.41 |
| 2011-12-22 | 301.70 |
| 2011-12-23 | 305.12 |
| 2011-12-26 | . |
| 2011-12-27 | 303.78 |
| 2011-12-28 | 301.62 |
| 2011-12-29 | 303.73 |
| 2011-12-30 | 307.04 |
| 2012-01-02 | 311.29 |
| 2012-01-03 | 317.26 |
| 2012-01-04 | 313.98 |
| 2012-01-05 | 313.12 |
| 2012-01-06 | . |
| 2012-01-09 | 311.39 |
| 2012-01-10 | 316.14 |
| 2012-01-11 | 315.81 |
| 2012-01-12 | 317.85 |
| 2012-01-13 | 316.26 |
| 2012-01-16 | 317.67 |
| 2012-01-17 | 321.06 |
| 2012-01-18 | 322.14 |
| 2012-01-19 | 325.01 |
| 2012-01-20 | 324.19 |
| 2012-01-23 | 326.72 |
| 2012-01-24 | 323.96 |
| 2012-01-25 | 322.23 |
| 2012-01-26 | 328.14 |
| 2012-01-27 | 327.31 |
| 2012-01-30 | 322.85 |
| 2012-01-31 | 325.32 |
| 2012-02-01 | 333.38 |
| 2012-02-02 | 334.34 |
| 2012-02-03 | 338.31 |
| 2012-02-06 | 337.04 |
| 2012-02-07 | 336.57 |
| 2012-02-08 | 337.00 |
| 2012-02-09 | 337.65 |
| 2012-02-10 | 334.33 |
| 2012-02-13 | 336.94 |
| 2012-02-14 | 335.69 |
| 2012-02-15 | 339.94 |
| 2012-02-16 | 341.65 |
| 2012-02-17 | 345.03 |
| 2012-02-20 | 348.61 |
| 2012-02-21 | 347.03 |
| 2012-02-22 | 343.88 |
| 2012-02-23 | 343.32 |
| 2012-02-24 | 344.61 |
| 2012-02-27 | 342.60 |
| 2012-02-28 | 345.07 |
| 2012-02-29 | 345.34 |
| 2012-03-01 | 346.19 |
| 2012-03-02 | 346.37 |
| 2012-03-05 | 344.05 |
| 2012-03-06 | 331.89 |
| 2012-03-07 | 333.64 |
| 2012-03-08 | 342.01 |
| 2012-03-09 | 342.59 |
| 2012-03-12 | 342.70 |
| 2012-03-13 | 346.86 |
| 2012-03-14 | 349.68 |
| 2012-03-15 | 350.95 |
| 2012-03-16 | 351.52 |
| 2012-03-19 | 350.98 |
| 2012-03-20 | 345.89 |
| 2012-03-21 | 341.83 |
| 2012-03-22 | 338.02 |
| 2012-03-23 | 339.78 |
| 2012-03-26 | 346.19 |
| 2012-03-27 | 344.27 |
| 2012-03-28 | 340.65 |
| 2012-03-29 | 333.68 |
| 2012-03-30 | 338.44 |
| 2012-04-02 | 342.31 |
| 2012-04-03 | 340.97 |
| 2012-04-04 | 329.74 |
| 2012-04-05 | 328.19 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 320.96 |
| 2012-04-11 | 324.39 |
| 2012-04-12 | 331.27 |
| 2012-04-13 | 325.19 |
| 2012-04-16 | 327.64 |
| 2012-04-17 | 333.51 |
| 2012-04-18 | 327.72 |
| 2012-04-19 | 328.75 |
| 2012-04-20 | 332.05 |
| 2012-04-23 | 318.68 |
| 2012-04-24 | 323.89 |
| 2012-04-25 | 328.58 |
| 2012-04-26 | 326.36 |
| 2012-04-27 | 332.62 |
| 2012-04-30 | 333.53 |
| 2012-05-01 | . |
| 2012-05-02 | 331.13 |
| 2012-05-03 | 333.03 |
| 2012-05-04 | 324.76 |
| 2012-05-07 | 324.06 |
| 2012-05-08 | 319.52 |
| 2012-05-09 | 318.92 |
| 2012-05-10 | 322.17 |
| 2012-05-11 | 323.72 |
| 2012-05-14 | 315.84 |
| 2012-05-15 | 314.42 |
| 2012-05-16 | 310.29 |
| 2012-05-17 | . |
| 2012-05-18 | 300.88 |
| 2012-05-21 | 306.79 |
| 2012-05-22 | 314.43 |
| 2012-05-23 | 306.31 |
| 2012-05-24 | 309.49 |
| 2012-05-25 | 308.91 |
| 2012-05-28 | 309.19 |
| 2012-05-29 | 314.50 |
| 2012-05-30 | 309.85 |
| 2012-05-31 | 307.08 |
| 2012-06-01 | 300.69 |
| 2012-06-04 | 297.41 |
| 2012-06-05 | 298.62 |
| 2012-06-06 | . |
| 2012-06-07 | 308.29 |
| 2012-06-08 | 305.85 |
| 2012-06-11 | 307.42 |
| 2012-06-12 | 308.27 |
| 2012-06-13 | 304.22 |
| 2012-06-14 | 302.70 |
| 2012-06-15 | 304.61 |
| 2012-06-18 | 305.56 |
| 2012-06-19 | 310.99 |
| 2012-06-20 | 315.28 |
| 2012-06-21 | 313.55 |
| 2012-06-22 | . |
| 2012-06-25 | 306.05 |
| 2012-06-26 | 304.33 |
| 2012-06-27 | 307.54 |
| 2012-06-28 | 303.80 |
| 2012-06-29 | 315.97 |
| 2012-07-02 | 317.33 |
| 2012-07-03 | 322.14 |
| 2012-07-04 | 321.86 |
| 2012-07-05 | 321.63 |
| 2012-07-06 | 317.86 |
| 2012-07-09 | 316.57 |
| 2012-07-10 | 319.07 |
| 2012-07-11 | 318.04 |
| 2012-07-12 | 314.42 |
| 2012-07-13 | 319.40 |
| 2012-07-16 | 321.50 |
| 2012-07-17 | 318.29 |
| 2012-07-18 | 320.40 |
| 2012-07-19 | 325.76 |
| 2012-07-20 | 323.16 |
| 2012-07-23 | 316.86 |
| 2012-07-24 | 316.71 |
| 2012-07-25 | 318.48 |
| 2012-07-26 | 323.90 |
| 2012-07-27 | 327.17 |
| 2012-07-30 | 329.12 |
| 2012-07-31 | 329.26 |
| 2012-08-01 | 328.26 |
| 2012-08-02 | 325.98 |
| 2012-08-03 | 332.46 |
| 2012-08-06 | 331.88 |
| 2012-08-07 | 331.83 |
| 2012-08-08 | 332.88 |
| 2012-08-09 | 334.48 |
| 2012-08-10 | 333.05 |
| 2012-08-13 | 332.37 |
| 2012-08-14 | 332.70 |
| 2012-08-15 | 330.85 |
| 2012-08-16 | 331.71 |
| 2012-08-17 | 335.44 |
| 2012-08-20 | 333.38 |
| 2012-08-21 | 333.72 |
| 2012-08-22 | 327.37 |
| 2012-08-23 | 325.41 |
| 2012-08-24 | 325.70 |
| 2012-08-27 | 327.49 |
| 2012-08-28 | 320.90 |
| 2012-08-29 | 322.15 |
| 2012-08-30 | 319.99 |
| 2012-08-31 | 321.82 |
| 2012-09-03 | 323.27 |
| 2012-09-04 | 319.46 |
| 2012-09-05 | 320.38 |
| 2012-09-06 | 326.50 |
| 2012-09-07 | 330.52 |
| 2012-09-10 | 329.61 |
| 2012-09-11 | 332.13 |
| 2012-09-12 | 334.74 |
| 2012-09-13 | 334.80 |
| 2012-09-14 | 343.15 |
#2012-09-17| 341.60
#2012-09-18| 338.89
#2012-09-19| 340.59
#2012-09-20| 338.59
#2012-09-21| 338.83
#2012-09-24| 338.34
#2012-09-25| 340.09
#2012-09-26| 335.31
#2012-09-27| 334.62
#2012-09-28| 331.74
#2012-10-01| 335.47
#2012-10-02| 335.13
#2012-10-03| 333.91
#2012-10-04| 334.72
#2012-10-05| 338.20
#2012-10-08| 334.29
#2012-10-09| 332.36
#2012-10-10| 328.58
#2012-10-11| 329.62
#2012-10-12| 327.79
#2012-10-15| 329.16
#2012-10-16| 331.57
#2012-10-17| 332.80
#2012-10-18| 334.26
#2012-10-19| 329.43
#2012-10-22| 329.95
#2012-10-23| 324.59
#2012-10-24| 325.22
#2012-10-25| 327.06
#2012-10-26| 328.29
#2012-10-29| 327.22
#2012-10-30| 328.56
#2012-10-31| 326.88
#2012-11-01| 329.98
#2012-11-02| 332.07
#2012-11-05| 330.47
#2012-11-06| 333.45
#2012-11-07| 328.79
#2012-11-08| 328.12
#2012-11-09| 326.89
#2012-11-12| 327.01
#2012-11-13| 326.69
#2012-11-14| 326.24
#2012-11-15| 322.24
#2012-11-16| 319.10
#2012-11-19| 326.04
#2012-11-20| 327.01
#2012-11-21| 327.08
#2012-11-22| 329.46
#2012-11-23| 332.54
#2012-11-26| 331.53
#2012-11-27| 332.69
#2012-11-28| 331.94
#2012-11-29| 336.71
#2012-11-30| 337.21
#2012-12-03| 338.10
#2012-12-04| 338.14
#2012-12-05| 339.19
#2012-12-06| 341.25
#2012-12-07| 341.15
#2012-12-10| 343.01
#2012-12-11| 344.08
#2012-12-12| 342.86
#2012-12-13| 339.28
#2012-12-14| 341.31
#2012-12-17| 342.42
#2012-12-18| 344.18
#2012-12-19| 344.72
#2012-12-20| 344.39
#2012-12-21| 344.34
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 345.18
#2012-12-28| 343.94
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 351.52
#2013-01-03| 351.74
#2013-01-04| 353.48
#2013-01-07| 351.79
#2013-01-08| 350.58
#2013-01-09| 351.12
#2013-01-10| 351.01
#2013-01-11| 352.45
#2013-01-14| 352.72
#2013-01-15| 351.55
#2013-01-16| 352.53
#2013-01-17| 354.42
#2013-01-18| 354.44
#2013-01-21| 356.76
#2013-01-22| 355.72
#2013-01-23| 356.32
#2013-01-24| 358.08
#2013-01-25| 361.07
#2013-01-28| 361.70
#2013-01-29| 361.92
#2013-01-30| 364.82
#2013-01-31| 363.10
#2013-02-01| 365.68
#2013-02-04| 361.23
#2013-02-05| 364.94
#2013-02-06| 365.20
#2013-02-07| 363.02
#2013-02-08| 365.87
#2013-02-11| 365.18
#2013-02-12| 366.66
#2013-02-13| 370.08
#2013-02-14| 369.14
#2013-02-15| 370.13
#2013-02-18| 370.89
#2013-02-19| 373.54
#2013-02-20| 375.55
#2013-02-21| 371.68
#2013-02-22| 375.85
#2013-02-25| 374.63
#2013-02-26| 369.39
#2013-02-27| 373.58
#2013-02-28| 375.32
#2013-03-01| 374.68
#2013-03-04| 375.45
#2013-03-05| 379.08
#2013-03-06| 377.24
#2013-03-07| 377.39
#2013-03-08| 379.47
#2013-03-11| 380.18
#2013-03-12| 377.15
#2013-03-13| 377.62
#2013-03-14| 381.11
#2013-03-15| 379.88
#2013-03-18| 377.53
#2013-03-19| 373.08
#2013-03-20| 375.01
#2013-03-21| 370.99
#2013-03-22| 373.13
#2013-03-25| 372.99
#2013-03-26| 372.94
#2013-03-27| 372.87
#2013-03-28| 375.35
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 377.86
#2013-04-03| 376.04
#2013-04-04| 370.40
#2013-04-05| 365.71
#2013-04-08| 364.90
#2013-04-09| 367.73
#2013-04-10| 372.64
#2013-04-11| 373.36
#2013-04-12| 370.57
#2013-04-15| 367.84
#2013-04-16| 364.57
#2013-04-17| 358.51
#2013-04-18| 358.11
#2013-04-19| 357.90
#2013-04-22| 357.50
#2013-04-23| 366.29
#2013-04-24| 367.77
#2013-04-25| 373.05
#2013-04-26| 373.03
#2013-04-29| 374.34
#2013-04-30| 375.46
#2013-05-01| .
#2013-05-02| 373.99
#2013-05-03| 376.64
#2013-05-06| 377.43
#2013-05-07| 378.40
#2013-05-08| 382.28
#2013-05-09| .
#2013-05-10| 383.96
#2013-05-13| 383.71
#2013-05-14| 384.09
#2013-05-15| 385.79
#2013-05-16| 386.90
#2013-05-17| 389.45
#2013-05-20| 389.25
#2013-05-21| 390.55
#2013-05-22| 392.30
#2013-05-23| 383.16
#2013-05-24| 381.56
#2013-05-27| 385.48
#2013-05-28| 389.31
#2013-05-29| 383.11
#2013-05-30| 384.14
#2013-05-31| 381.19
#2013-06-03| 379.27
#2013-06-04| 379.03
#2013-06-05| 372.41
#2013-06-06| .
#2013-06-07| 374.41
#2013-06-10| 374.24
#2013-06-11| 371.53
#2013-06-12| 369.68
#2013-06-13| 368.44
#2013-06-14| 369.52
#2013-06-17| 373.44
#2013-06-18| 374.25
#2013-06-19| 369.26
#2013-06-20| 358.69
#2013-06-21| .
#2013-06-24| 350.05
#2013-06-25| 355.27
#2013-06-26| 359.83
#2013-06-27| 364.67
#2013-06-28| 361.72
#2013-07-01| 365.64
#2013-07-02| 365.19
#2013-07-03| 363.27
#2013-07-04| 369.43
#2013-07-05| 367.53
#2013-07-08| 371.65
#2013-07-09| 375.18
#2013-07-10| 375.59
#2013-07-11| 380.48
#2013-07-12| 380.56
#2013-07-15| 381.82
#2013-07-16| 381.36
#2013-07-17| 381.33
#2013-07-18| 383.48
#2013-07-19| 383.87
#2013-07-22| 381.51
#2013-07-23| 382.75
#2013-07-24| 386.66
#2013-07-25| 387.16
#2013-07-26| 385.70
#2013-07-29| 385.52
#2013-07-30| 388.06
#2013-07-31| 387.59
#2013-08-01| 392.15
#2013-08-02| 392.40
#2013-08-05| 393.20
#2013-08-06| 390.44
#2013-08-07| 389.46
#2013-08-08| 391.49
#2013-08-09| 393.10
#2013-08-12| 393.07
#2013-08-13| 394.72
#2013-08-14| 395.73
#2013-08-15| 390.86
#2013-08-16| 393.95
#2013-08-19| 393.24
#2013-08-20| 391.86
#2013-08-21| 386.39
#2013-08-22| 389.61
#2013-08-23| 391.52
#2013-08-26| 391.96
#2013-08-27| 385.85
#2013-08-28| 383.55
#2013-08-29| 385.75
#2013-08-30| 383.33
#2013-09-02| 388.74
#2013-09-03| 390.86
#2013-09-04| 392.56
#2013-09-05| 393.47
#2013-09-06| 394.88
#2013-09-09| 394.74
#2013-09-10| 400.67
#2013-09-11| 401.56
#2013-09-12| 401.08
#2013-09-13| 400.73
#2013-09-16| 404.25
#2013-09-17| 403.11
#2013-09-18| 403.79
#2013-09-19| 407.24
#2013-09-20| 406.91
#2013-09-23| 403.71
#2013-09-24| 405.90
#2013-09-25| 401.49
#2013-09-26| 403.28
#2013-09-27| 401.67
#2013-09-30| 398.53
#2013-10-01| 401.03
#2013-10-02| 398.64
#2013-10-03| 397.63
#2013-10-04| 396.23
#2013-10-07| 394.53
#2013-10-08| 392.66
#2013-10-09| 390.53
#2013-10-10| 397.90
#2013-10-11| 399.76
#2013-10-14| 397.52
#2013-10-15| 399.95
#2013-10-16| 400.03
#2013-10-17| 400.13
#2013-10-18| 405.58
#2013-10-21| 408.10
#2013-10-22| 410.61
#2013-10-23| 408.48
#2013-10-24| 410.72
#2013-10-25| 408.50
#2013-10-28| 407.30
#2013-10-29| 407.62
#2013-10-30| 407.60
#2013-10-31| 405.69
#2013-11-01| 404.42
#2013-11-04| 405.38
#2013-11-05| 403.78
#2013-11-06| 406.96
#2013-11-07| 407.70
#2013-11-08| 407.09
#2013-11-11| 409.00
#2013-11-12| 407.01
#2013-11-13| 404.91
#2013-11-14| 408.28
#2013-11-15| 410.60
#2013-11-18| 413.25
#2013-11-19| 411.83
#2013-11-20| 410.34
#2013-11-21| 409.02
#2013-11-22| 411.21
#2013-11-25| 413.54
#2013-11-26| 413.96
#2013-11-27| 415.55
#2013-11-28| 416.99
#2013-11-29| 415.09
#2013-12-02| 414.20
#2013-12-03| 407.17
#2013-12-04| 406.09
#2013-12-05| 403.76
#2013-12-06| 405.42
#2013-12-09| 407.70
#2013-12-10| 404.36
#2013-12-11| 403.68
#2013-12-12| 399.68
#2013-12-13| 399.88
#2013-12-16| 404.01
#2013-12-17| 402.83
#2013-12-18| 406.11
#2013-12-19| 414.09
#2013-12-20| 416.73
#2013-12-23| 420.27
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 424.09
#2013-12-30| 423.66
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 421.60
#2014-01-03| 422.42
#2014-01-06| .
#2014-01-07| 423.51
#2014-01-08| 423.69
#2014-01-09| 424.09
#2014-01-10| 426.36
#2014-01-13| 426.40
#2014-01-14| 424.91
#2014-01-15| 430.60
#2014-01-16| 430.60
#2014-01-17| 432.41
#2014-01-20| 431.97
#2014-01-21| 431.59
#2014-01-22| 433.05
#2014-01-23| 428.28
#2014-01-24| 421.03
#2014-01-27| 419.27
#2014-01-28| 420.74
#2014-01-29| 418.02
#2014-01-30| 416.46
#2014-01-31| 416.72
#2014-02-03| 411.14
#2014-02-04| 409.61
#2014-02-05| 413.23
#2014-02-06| 419.01
#2014-02-07| 420.77
#2014-02-10| 422.19
#2014-02-11| 427.97
#2014-02-12| 427.06
#2014-02-13| 427.07
#2014-02-14| 428.62
#2014-02-17| 431.07
#2014-02-18| 427.64
#2014-02-19| 430.92
#2014-02-20| 432.08
#2014-02-21| 434.08
#2014-02-24| 441.88
#2014-02-25| 442.28
#2014-02-26| 442.67
#2014-02-27| 441.28
#2014-02-28| 442.17
#2014-03-03| 430.60
#2014-03-04| 439.35
#2014-03-05| 439.32
#2014-03-06| 442.53
#2014-03-07| 437.94
#2014-03-10| 437.96
#2014-03-11| 437.81
#2014-03-12| 433.92
#2014-03-13| 431.42
#2014-03-14| 428.53
#2014-03-17| 435.23
#2014-03-18| 437.68
#2014-03-19| 438.34
#2014-03-20| 435.60
#2014-03-21| 434.97
#2014-03-24| 429.46
#2014-03-25| 434.32
#2014-03-26| 435.18
#2014-03-27| 432.75
#2014-03-28| 434.48
#2014-03-31| 440.30
#2014-04-01| 443.55
#2014-04-02| 444.40
#2014-04-03| 442.08
#2014-04-04| 443.09
#2014-04-07| 439.25
#2014-04-08| 439.38
#2014-04-09| 441.72
#2014-04-10| 439.05
#2014-04-11| 434.44
#2014-04-14| 434.56
#2014-04-15| 429.03
#2014-04-16| 433.36
#2014-04-17| 433.57
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 441.90
#2014-04-23| 437.91
#2014-04-24| 441.69
#2014-04-25| 440.81
#2014-04-28| 439.95
#2014-04-29| 443.82
#2014-04-30| 442.53
#2014-05-01| .
#2014-05-02| 442.30
#2014-05-05| 441.79
#2014-05-06| 440.66
#2014-05-07| 437.73
#2014-05-08| 442.27
#2014-05-09| 442.09
#2014-05-12| 446.09
#2014-05-13| 448.28
#2014-05-14| 448.69
#2014-05-15| 450.63
#2014-05-16| 448.53
#2014-05-19| 448.65
#2014-05-20| 448.88
#2014-05-21| 450.01
#2014-05-22| 451.20
#2014-05-23| 452.37
#2014-05-26| 453.19
#2014-05-27| 453.92
#2014-05-28| 453.50
#2014-05-29| .
#2014-05-30| 455.66
#2014-06-02| 455.39
#2014-06-03| 454.03
#2014-06-04| 454.66
#2014-06-05| 452.56
#2014-06-06| .
#2014-06-09| 457.33
#2014-06-10| 457.13
#2014-06-11| 455.16
#2014-06-12| 454.82
#2014-06-13| 451.91
#2014-06-16| 448.34
#2014-06-17| 448.63
#2014-06-18| 447.53
#2014-06-19| 450.18
#2014-06-20| .
#2014-06-23| 453.27
#2014-06-24| 454.25
#2014-06-25| 448.59
#2014-06-26| 447.00
#2014-06-27| 449.13
#2014-06-30| 449.01
#2014-07-01| 451.19
#2014-07-02| 452.74
#2014-07-03| 460.15
#2014-07-04| 457.92
#2014-07-07| 456.56
#2014-07-08| 451.68
#2014-07-09| 450.83
#2014-07-10| 444.09
#2014-07-11| 444.86
#2014-07-14| 451.03
#2014-07-15| 447.38
#2014-07-16| 452.62
#2014-07-17| 448.11
#2014-07-18| 449.86
#2014-07-21| 448.24
#2014-07-22| 452.24
#2014-07-23| 452.43
#2014-07-24| 454.54
#2014-07-25| 453.79
#2014-07-28| 452.56
#2014-07-29| 452.02
#2014-07-30| 451.46
#2014-07-31| 446.05
#2014-08-01| 440.12
#2014-08-04| 440.16
#2014-08-05| 441.80
#2014-08-06| 434.82
#2014-08-07| 431.81
#2014-08-08| 429.93
#2014-08-11| 438.09
#2014-08-12| 436.52
#2014-08-13| 439.40
#2014-08-14| 437.62
#2014-08-15| 437.04
#2014-08-18| 442.14
#2014-08-19| 444.64
#2014-08-20| 443.91
#2014-08-21| 447.16
#2014-08-22| 446.30
#2014-08-25| 450.00
#2014-08-26| 451.17
#2014-08-27| 451.79
#2014-08-28| 447.29
#2014-08-29| 448.31
#2014-09-01| 447.60
#2014-09-02| 447.89
#2014-09-03| 451.17
#2014-09-04| 451.02
#2014-09-05| 447.99
#2014-09-08| 448.66
#2014-09-09| 445.83
#2014-09-10| 446.15
#2014-09-11| 444.59
#2014-09-12| 446.47
#2014-09-15| 447.16
#2014-09-16| 447.07
#2014-09-17| 450.56
#2014-09-18| 453.02
#2014-09-19| 453.95
#2014-09-22| 453.06
#2014-09-23| 448.85
#2014-09-24| 449.99
#2014-09-25| 444.83
#2014-09-26| 445.85
#2014-09-29| 444.69
#2014-09-30| 447.54
#2014-10-01| 441.14
#2014-10-02| 432.48
#2014-10-03| 437.09
#2014-10-06| 435.80
#2014-10-07| 426.50
#2014-10-08| 424.25
#2014-10-09| 421.49
#2014-10-10| 415.02
#2014-10-13| 412.26
#2014-10-14| 416.79
#2014-10-15| 405.51
#2014-10-16| 405.60
#2014-10-17| 418.02
#2014-10-20| 417.33
#2014-10-21| 427.49
#2014-10-22| 431.67
#2014-10-23| 437.12
#2014-10-24| 436.11
#2014-10-27| 436.67
#2014-10-28| 443.64
#2014-10-29| 446.56
#2014-10-30| 448.62
#2014-10-31| 454.09
#2014-11-03| 450.37
#2014-11-04| 450.56
#2014-11-05| 454.67
#2014-11-06| 455.19
#2014-11-07| 454.19
#2014-11-10| 456.67
#2014-11-11| 458.80
#2014-11-12| 454.54
#2014-11-13| 458.23
#2014-11-14| 456.56
#2014-11-17| 457.32
#2014-11-18| 460.79
#2014-11-19| 459.55
#2014-11-20| .
#2014-11-21| 465.30
#2014-11-24| 468.18
#2014-11-25| 471.48
#2014-11-26| 468.58
#2014-11-27| 470.99
#2014-11-28| 469.23
#2014-12-01| 466.40
#2014-12-02| 466.46
#2014-12-03| 471.31
#2014-12-04| 466.54
#2014-12-05| .
#2014-12-08| 472.65
#2014-12-09| 467.57
#2014-12-10| 468.47
#2014-12-11| 468.34
#2014-12-12| 460.39
#2014-12-15| 455.55
#2014-12-16| 456.29
#2014-12-17| 454.66
#2014-12-18| 466.27
#2014-12-19| 469.63
#2014-12-22| 472.87
#2014-12-23| 475.54
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 477.88
#2014-12-30| 473.89
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 474.54
#2015-01-05| 472.79
#2015-01-06| .
#2015-01-07| 462.48
#2015-01-08| 473.61
#2015-01-09| 470.32
#2015-01-12| 473.51
#2015-01-13| 476.83
#2015-01-14| 467.44
#2015-01-15| 473.76
#2015-01-16| 476.46
#2015-01-19| 479.02
#2015-01-20| 483.49
#2015-01-21| 486.16
#2015-01-22| 492.70
#2015-01-23| 496.68
#2015-01-26| 502.48
#2015-01-27| 495.55
#2015-01-28| 503.70
#2015-01-29| 506.21
#2015-01-30| 507.83
#2015-02-02| 509.01
#2015-02-03| 513.90
#2015-02-04| 510.77
#2015-02-05| 514.09
#2015-02-06| 518.35
#2015-02-09| 516.16
#2015-02-10| 520.41
#2015-02-11| 518.12
#2015-02-12| 528.90
#2015-02-13| 533.88
#2015-02-16| 534.78
#2015-02-17| 530.04
#2015-02-18| 537.31
#2015-02-19| 539.95
#2015-02-20| 540.01
#2015-02-23| 544.71
#2015-02-24| 546.17
#2015-02-25| 545.15
#2015-02-26| 547.05
#2015-02-27| 548.64
#2015-03-02| 546.72
#2015-03-03| 538.33
#2015-03-04| 537.21
#2015-03-05| 539.68
#2015-03-06| 536.80
#2015-03-09| 535.53
#2015-03-10| 529.35
#2015-03-11| 535.87
#2015-03-12| 535.75
#2015-03-13| 537.55
#2015-03-16| 544.50
#2015-03-17| 540.26
#2015-03-18| 548.46
#2015-03-19| 550.35
#2015-03-20| 551.90
#2015-03-23| 548.04
#2015-03-24| 549.94
#2015-03-25| 547.78
#2015-03-26| 541.57
#2015-03-27| 538.77
#2015-03-30| 546.84
#2015-03-31| 542.91
#2015-04-01| 543.67
#2015-04-02| 546.00
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 553.20
#2015-04-08| 550.55
#2015-04-09| 554.54
#2015-04-10| 556.17
#2015-04-13| 557.13
#2015-04-14| 557.86
#2015-04-15| 560.55
#2015-04-16| 554.60
#2015-04-17| 543.89
#2015-04-20| 550.32
#2015-04-21| 556.19
#2015-04-22| 559.01
#2015-04-23| 554.20
#2015-04-24| 557.31
#2015-04-27| 564.90
#2015-04-28| 552.63
#2015-04-29| 538.96
#2015-04-30| 537.58
#2015-05-01| .
#2015-05-04| 539.77
#2015-05-05| 527.78
#2015-05-06| 522.65
#2015-05-07| 522.95
#2015-05-08| 531.81
#2015-05-11| 532.29
#2015-05-12| 526.15
#2015-05-13| 531.55
#2015-05-14| .
#2015-05-15| 531.88
#2015-05-18| 533.99
#2015-05-19| 538.54
#2015-05-20| 538.92
#2015-05-21| 540.42
#2015-05-22| 541.98
#2015-05-25| 542.61
#2015-05-26| 538.55
#2015-05-27| 545.87
#2015-05-28| 546.34
#2015-05-29| 539.55
#2015-06-01| 540.75
#2015-06-02| 536.78
#2015-06-03| 537.87
#2015-06-04| 532.10
#2015-06-05| 525.73
#2015-06-08| 520.15
#2015-06-09| 519.27
#2015-06-10| 526.23
#2015-06-11| 525.14
#2015-06-12| 521.97
#2015-06-15| 511.15
#2015-06-16| 516.45
#2015-06-17| 511.63
#2015-06-18| 509.89
#2015-06-19| .
#2015-06-22| 522.68
#2015-06-23| 527.76
#2015-06-24| 524.46
#2015-06-25| 522.13
#2015-06-26| 524.37
#2015-06-29| 509.64
#2015-06-30| 504.87
#2015-07-01| 515.51
#2015-07-02| 512.10
#2015-07-03| 510.20
#2015-07-06| 502.16
#2015-07-07| 498.33
#2015-07-08| 499.51
#2015-07-09| 509.42
#2015-07-10| 521.74
#2015-07-13| 530.02
#2015-07-14| 529.84
#2015-07-15| 525.37
#2015-07-16| 535.98
#2015-07-17| 535.72
#2015-07-20| 541.60
#2015-07-21| 537.30
#2015-07-22| 532.01
#2015-07-23| 532.11
#2015-07-24| 529.80
#2015-07-27| 519.17
#2015-07-28| 521.69
#2015-07-29| 524.74
#2015-07-30| 526.52
#2015-07-31| 529.80
#2015-08-03| 531.39
#2015-08-04| 529.67
#2015-08-05| 534.66
#2015-08-06| 533.36
#2015-08-07| 530.28
#2015-08-10| 538.47
#2015-08-11| 532.43
#2015-08-12| 520.23
#2015-08-13| 526.70
#2015-08-14| 525.24
#2015-08-17| 526.68
#2015-08-18| 524.56
#2015-08-19| 514.68
#2015-08-20| 507.49
#2015-08-21| 494.65
#2015-08-24| 472.17
#2015-08-25| 489.57
#2015-08-26| 483.81
#2015-08-27| 497.44
#2015-08-28| 499.26
#2015-08-31| 497.82
#2015-09-01| 487.37
#2015-09-02| 488.04
#2015-09-03| 498.17
#2015-09-04| 486.76
#2015-09-07| 489.98
#2015-09-08| 495.31
#2015-09-09| 501.44
#2015-09-10| 497.27
#2015-09-11| 495.21
#2015-09-14| 488.61
#2015-09-15| 488.26
#2015-09-16| 492.86
#2015-09-17| 493.77
#2015-09-18| 484.72
#2015-09-21| 488.05
#2015-09-22| 476.58
#2015-09-23| 476.75
#2015-09-24| 463.91
#2015-09-25| 475.29
#2015-09-28| 466.45
#2015-09-29| 466.99
#2015-09-30| 475.68
#2015-10-01| 472.29
#2015-10-02| 474.42
#2015-10-05| 488.64
#2015-10-06| 489.43
#2015-10-07| 487.54
#2015-10-08| 491.08
#2015-10-09| 496.99
#2015-10-12| 496.71
#2015-10-13| 490.42
#2015-10-14| 485.23
#2015-10-15| 488.72
#2015-10-16| 488.02
#2015-10-19| 489.90
#2015-10-20| 493.19
#2015-10-21| 490.46
#2015-10-22| 499.82
#2015-10-23| 506.97
#2015-10-26| 507.67
#2015-10-27| 503.91
#2015-10-28| 506.49
#2015-10-29| 506.33
#2015-10-30| 508.10
#2015-11-02| 510.18
#2015-11-03| 512.32
#2015-11-04| 518.88
#2015-11-05| 517.80
#2015-11-06| 519.26
#2015-11-09| 515.56
#2015-11-10| 511.46
#2015-11-11| 515.59
#2015-11-12| 508.94
#2015-11-13| 504.75
#2015-11-16| 506.67
#2015-11-17| 516.73
#2015-11-18| 517.06
#2015-11-19| 517.61
#2015-11-20| 520.25
#2015-11-23| 519.46
#2015-11-24| 510.78
#2015-11-25| 516.38
#2015-11-26| 520.24
#2015-11-27| 520.96
#2015-11-30| 526.60
#2015-12-01| 526.22
#2015-12-02| 528.37
#2015-12-03| 519.17
#2015-12-04| 514.02
#2015-12-07| 517.38
#2015-12-08| 505.29
#2015-12-09| 501.49
#2015-12-10| 498.89
#2015-12-11| 488.18
#2015-12-14| 483.56
#2015-12-15| 494.86
#2015-12-16| 495.85
#2015-12-17| 500.12
#2015-12-18| 495.47
#2015-12-21| 494.34
#2015-12-22| 492.81
#2015-12-23| 502.81
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 499.70
#2015-12-29| 505.70
#2015-12-30| 505.13
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 489.17
#2016-01-05| 486.55
#2016-01-06| .
#2016-01-07| 475.51
#2016-01-08| 471.97
#2016-01-11| 470.83
#2016-01-12| 472.42
#2016-01-13| 474.23
#2016-01-14| 465.62
#2016-01-15| 453.37
#2016-01-18| 452.65
#2016-01-19| 460.90
#2016-01-20| 446.99
#2016-01-21| 453.48
#2016-01-22| 469.16
#2016-01-25| 467.82
#2016-01-26| 473.87
#2016-01-27| 471.05
#2016-01-28| 462.84
#2016-01-29| 469.40
#2016-02-01| 466.52
#2016-02-02| 459.21
#2016-02-03| 454.51
#2016-02-04| 461.55
#2016-02-05| 460.22
#2016-02-08| 440.45
#2016-02-09| 438.90
#2016-02-10| 447.49
#2016-02-11| 435.21
#2016-02-12| 446.88
#2016-02-15| 462.14
#2016-02-16| 459.80
#2016-02-17| 474.77
#2016-02-18| 474.12
#2016-02-19| 471.83
#2016-02-22| 481.08
#2016-02-23| 475.24
#2016-02-24| 464.28
#2016-02-25| 474.06
#2016-02-26| 477.08
#2016-02-29| 478.52
#2016-03-01| 484.61
#2016-03-02| 481.49
#2016-03-03| 482.06
#2016-03-04| 487.00
#2016-03-07| 485.08
#2016-03-08| 481.88
#2016-03-09| 484.22
#2016-03-10| 480.23
#2016-03-11| 490.21
#2016-03-14| 492.47
#2016-03-15| 487.46
#2016-03-16| 485.22
#2016-03-17| 484.36
#2016-03-18| 485.20
#2016-03-21| 482.31
#2016-03-22| 483.88
#2016-03-23| 481.45
#2016-03-24| 475.89
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 476.42
#2016-03-30| 485.96
#2016-03-31| 483.41
#2016-04-01| 481.33
#2016-04-04| 481.71
#2016-04-05| 473.79
#2016-04-06| 478.64
#2016-04-07| 472.48
#2016-04-08| 482.60
#2016-04-11| 483.76
#2016-04-12| 482.92
#2016-04-13| 490.12
#2016-04-14| 487.63
#2016-04-15| 486.49
#2016-04-18| 486.67
#2016-04-19| 495.75
#2016-04-20| 497.89
#2016-04-21| 494.98
#2016-04-22| 490.10
#2016-04-25| 488.70
#2016-04-26| 489.46
#2016-04-27| 489.36
#2016-04-28| 489.44
#2016-04-29| 480.50
#2016-05-02| 478.50
#2016-05-03| 473.68
#2016-05-04| 469.52
#2016-05-05| .
#2016-05-06| 467.71
#2016-05-09| 473.27
#2016-05-10| 474.02
#2016-05-11| 472.07
#2016-05-12| 468.19
#2016-05-13| 472.42
#2016-05-16| 475.76
#2016-05-17| 475.02
#2016-05-18| 477.13
#2016-05-19| 471.44
#2016-05-20| 478.09
#2016-05-23| 478.25
#2016-05-24| 482.89
#2016-05-25| 485.84
#2016-05-26| 488.49
#2016-05-27| 489.19
#2016-05-30| 490.11
#2016-05-31| 488.45
#2016-06-01| 484.15
#2016-06-02| 485.01
#2016-06-03| 480.68
#2016-06-06| .
#2016-06-07| 487.30
#2016-06-08| 486.16
#2016-06-09| 481.30
#2016-06-10| 470.99
#2016-06-13| 462.85
#2016-06-14| 455.33
#2016-06-15| 462.80
#2016-06-16| 454.01
#2016-06-17| 460.68
#2016-06-20| 474.33
#2016-06-21| 476.54
#2016-06-22| 479.29
#2016-06-23| 482.41
#2016-06-24| .
#2016-06-27| 445.00
#2016-06-28| 454.95
#2016-06-29| 465.73
#2016-06-30| 470.87
#2016-07-01| 477.09
#2016-07-04| 472.87
#2016-07-05| 465.77
#2016-07-06| 459.48
#2016-07-07| 465.96
#2016-07-08| 473.16
#2016-07-11| 481.58
#2016-07-12| 483.21
#2016-07-13| 484.49
#2016-07-14| 487.00
#2016-07-15| 488.98
#2016-07-18| 488.76
#2016-07-19| 490.14
#2016-07-20| 495.08
#2016-07-21| 493.10
#2016-07-22| 491.57
#2016-07-25| 495.02
#2016-07-26| 494.30
#2016-07-27| 496.44
#2016-07-28| 494.88
#2016-07-29| 496.47
#2016-08-01| 494.47
#2016-08-02| 488.02
#2016-08-03| 485.25
#2016-08-04| 490.15
#2016-08-05| 494.98
#2016-08-08| 496.91
#2016-08-09| 505.19
#2016-08-10| 503.58
#2016-08-11| 506.72
#2016-08-12| 505.97
#2016-08-15| 508.50
#2016-08-16| 503.55
#2016-08-17| 498.47
#2016-08-18| 502.57
#2016-08-19| 499.65
#2016-08-22| 499.21
#2016-08-23| 504.29
#2016-08-24| 506.45
#2016-08-25| 504.20
#2016-08-26| 507.22
#2016-08-29| 507.72
#2016-08-30| 509.74
#2016-08-31| 508.66
#2016-09-01| 508.27
#2016-09-02| 514.42
#2016-09-05| 516.33
#2016-09-06| 515.31
#2016-09-07| 517.75
#2016-09-08| 516.86
#2016-09-09| 512.00
#2016-09-12| 508.25
#2016-09-13| 506.03
#2016-09-14| 506.22
#2016-09-15| 508.89
#2016-09-16| 506.29
#2016-09-19| 511.47
#2016-09-20| 510.86
#2016-09-21| 511.87
#2016-09-22| 519.70
#2016-09-23| 517.12
#2016-09-26| 511.14
#2016-09-27| 512.28
#2016-09-28| 514.01
#2016-09-29| 516.29
#2016-09-30| 517.83
#2016-10-03| 519.26
#2016-10-04| 522.62
#2016-10-05| 521.13
#2016-10-06| 520.96
#2016-10-07| 518.21
#2016-10-10| 522.97
#2016-10-11| 519.08
#2016-10-12| 514.59
#2016-10-13| 510.50
#2016-10-14| 516.11
#2016-10-17| 512.79
#2016-10-18| 519.51
#2016-10-19| 519.31
#2016-10-20| 522.29
#2016-10-21| 521.81
#2016-10-24| 519.54
#2016-10-25| 517.32
#2016-10-26| 516.69
#2016-10-27| 516.43
#2016-10-28| 516.78
#2016-10-31| 511.88
#2016-11-01| 506.16
#2016-11-02| 501.32
#2016-11-03| 502.02
#2016-11-04| 496.66
#2016-11-07| 504.65
#2016-11-08| 506.38
#2016-11-09| 510.32
#2016-11-10| 510.88
#2016-11-11| 506.67
#2016-11-14| 504.44
#2016-11-15| 511.35
#2016-11-16| 509.86
#2016-11-17| 514.25
#2016-11-18| 516.84
#2016-11-21| 517.10
#2016-11-22| 518.84
#2016-11-23| 518.39
#2016-11-24| 519.24
#2016-11-25| 521.23
#2016-11-28| 516.42
#2016-11-29| 515.18
#2016-11-30| 519.10
#2016-12-01| 517.26
#2016-12-02| 514.43
#2016-12-05| 518.39
#2016-12-06| 520.80
#2016-12-07| 523.76
#2016-12-08| 528.66
#2016-12-09| 534.28
#2016-12-12| 533.82
#2016-12-13| 538.31
#2016-12-14| 535.96
#2016-12-15| 539.52
#2016-12-16| 538.93
#2016-12-19| 538.24
#2016-12-20| 536.61
#2016-12-21| 533.99
#2016-12-22| 532.10
#2016-12-23| 534.67
#2016-12-26| .
#2016-12-27| 537.73
#2016-12-28| 536.19
#2016-12-29| 533.99
#2016-12-30| 534.56
#2017-01-02| 538.38
#2017-01-03| 539.74
#2017-01-04| 538.72
#2017-01-05| 536.20
#2017-01-06| .
#2017-01-09| 532.81
#2017-01-10| 533.28
#2017-01-11| 533.94
#2017-01-12| 531.09
#2017-01-13| 536.65
#2017-01-16| 534.17
#2017-01-17| 531.91
#2017-01-18| 534.48
#2017-01-19| 534.07
#2017-01-20| 537.42
#2017-01-23| 531.67
#2017-01-24| 537.02
#2017-01-25| 543.49
#2017-01-26| 546.36
#2017-01-27| 542.75
#2017-01-30| 539.33
#2017-01-31| 541.48
#2017-02-01| 545.58
#2017-02-02| 548.06
#2017-02-03| 549.61
#2017-02-06| 547.15
#2017-02-07| 548.75
#2017-02-08| 549.04
#2017-02-09| 551.19
#2017-02-10| 552.68
#2017-02-13| 555.84
#2017-02-14| 555.95
#2017-02-15| 557.74
#2017-02-16| 558.75
#2017-02-17| 556.89
#2017-02-20| 559.32
#2017-02-21| 563.72
#2017-02-22| 561.60
#2017-02-23| 563.04
#2017-02-24| 556.68
#2017-02-27| 555.09
#2017-02-28| 557.33
#2017-03-01| 563.92
#2017-03-02| 560.45
#2017-03-03| 559.59
#2017-03-06| 557.92
#2017-03-07| 557.64
#2017-03-08| 557.94
#2017-03-09| 559.15
#2017-03-10| 560.21
#2017-03-13| 562.65
#2017-03-14| 559.94
#2017-03-15| 560.86
#2017-03-16| 562.63
#2017-03-17| 561.50
#2017-03-20| 561.36
#2017-03-21| 556.45
#2017-03-22| 552.97
#2017-03-23| 559.12
#2017-03-24| 557.97
#2017-03-27| 555.61
#2017-03-28| 557.79
#2017-03-29| 560.19
#2017-03-30| 560.62
#2017-03-31| 562.94
#2017-04-03| 558.53
#2017-04-04| 557.92
#2017-04-05| 556.72
#2017-04-06| 558.64
#2017-04-07| 560.81
#2017-04-10| 562.12
#2017-04-11| 561.25
#2017-04-12| 563.54
#2017-04-13| 563.03
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 559.46
#2017-04-19| 562.24
#2017-04-20| 563.09
#2017-04-21| 564.02
#2017-04-24| 574.70
#2017-04-25| 578.81
#2017-04-26| 580.83
#2017-04-27| 579.88
#2017-04-28| 582.70
#2017-05-01| .
#2017-05-02| 586.55
#2017-05-03| 585.40
#2017-05-04| 587.40
#2017-05-05| 588.72
#2017-05-08| 587.77
#2017-05-09| 592.80
#2017-05-10| 591.53
#2017-05-11| 589.88
#2017-05-12| 590.40
#2017-05-15| 591.15
#2017-05-16| 592.21
#2017-05-17| 583.71
#2017-05-18| 577.62
#2017-05-19| 582.53
#2017-05-22| 582.78
#2017-05-23| 586.68
#2017-05-24| 586.90
#2017-05-25| .
#2017-05-26| 586.77
#2017-05-29| 585.10
#2017-05-30| 588.27
#2017-05-31| 588.46
#2017-06-01| 590.15
#2017-06-02| 592.96
#2017-06-05| 590.56
#2017-06-06| .
#2017-06-07| 591.77
#2017-06-08| 591.28
#2017-06-09| 595.03
#2017-06-12| 588.60
#2017-06-13| 592.94
#2017-06-14| 592.65
#2017-06-15| 586.95
#2017-06-16| 591.91
#2017-06-19| 596.72
#2017-06-20| 594.75
#2017-06-21| 592.69
#2017-06-22| 594.26
#2017-06-23| .
#2017-06-26| 592.89
#2017-06-27| 587.07
#2017-06-28| 586.67
#2017-06-29| 579.01
#2017-06-30| 576.91
#2017-07-03| 583.37
#2017-07-04| 580.85
#2017-07-05| 582.95
#2017-07-06| 579.61
#2017-07-07| 578.99
#2017-07-10| 581.48
#2017-07-11| 579.32
#2017-07-12| 589.00
#2017-07-13| 586.62
#2017-07-14| 588.07
#2017-07-17| 587.11
#2017-07-18| 577.64
#2017-07-19| 578.54
#2017-07-20| 574.89
#2017-07-21| 569.47
#2017-07-24| 564.50
#2017-07-25| 564.86
#2017-07-26| 568.10
#2017-07-27| 566.59
#2017-07-28| 561.69
#2017-07-31| 559.45
#2017-08-01| 565.76
#2017-08-02| 564.94
#2017-08-03| 564.20
#2017-08-04| 568.35
#2017-08-07| 569.40
#2017-08-08| 571.22
#2017-08-09| 567.42
#2017-08-10| 561.29
#2017-08-11| 554.93
#2017-08-14| 560.62
#2017-08-15| 556.61
#2017-08-16| 559.31
#2017-08-17| 555.60
#2017-08-18| 551.72
#2017-08-21| 549.24
#2017-08-22| 555.61
#2017-08-23| 554.94
#2017-08-24| 552.57
#2017-08-25| 554.29
#2017-08-28| 551.56
#2017-08-29| 545.83
#2017-08-30| 550.46
#2017-08-31| 554.91
#2017-09-01| 559.23
#2017-09-04| 556.09
#2017-09-05| 554.97
#2017-09-06| 552.77
#2017-09-07| 557.10
#2017-09-08| 557.23
#2017-09-11| 563.57
#2017-09-12| 566.01
#2017-09-13| 566.64
#2017-09-14| 569.27
#2017-09-15| 566.77
#2017-09-18| 568.34
#2017-09-19| 568.97
#2017-09-20| 569.17
#2017-09-21| 572.20
#2017-09-22| 573.73
#2017-09-25| 574.82
#2017-09-26| 576.03
#2017-09-27| 579.55
#2017-09-28| 580.77
#2017-09-29| 585.67
#2017-10-02| 587.09
#2017-10-03| 589.72
#2017-10-04| 589.75
#2017-10-05| 590.50
#2017-10-06| 587.71
#2017-10-09| 588.03
#2017-10-10| 586.80
#2017-10-11| 585.61
#2017-10-12| 587.08
#2017-10-13| 587.70
#2017-10-16| 585.90
#2017-10-17| 585.08
#2017-10-18| 587.86
#2017-10-19| 587.46
#2017-10-20| 593.32
#2017-10-23| 591.86
#2017-10-24| 588.38
#2017-10-25| 587.82
#2017-10-26| 591.74
#2017-10-27| 595.29
#2017-10-30| 593.85
#2017-10-31| 597.16
#2017-11-01| 597.60
#2017-11-02| 597.41
#2017-11-03| 600.20
#2017-11-06| 598.70
#2017-11-07| 595.61
#2017-11-08| 592.44
#2017-11-09| 584.84
#2017-11-10| 582.08
#2017-11-13| 578.93
#2017-11-14| 579.12
#2017-11-15| 577.73
#2017-11-16| 581.97
#2017-11-17| 577.36
#2017-11-20| 578.99
#2017-11-21| 583.44
#2017-11-22| 577.87
#2017-11-23| 576.28
#2017-11-24| 577.11
#2017-11-27| 574.61
#2017-11-28| 578.58
#2017-11-29| 576.22
#2017-11-30| 575.80
#2017-12-01| 570.10
#2017-12-04| 578.05
#2017-12-05| 577.24
#2017-12-06| 571.38
#2017-12-07| 572.85
#2017-12-08| 576.14
#2017-12-11| 579.27
#2017-12-12| 581.01
#2017-12-13| 579.76
#2017-12-14| 576.36
#2017-12-15| 572.36
#2017-12-18| 578.94
#2017-12-19| 577.39
#2017-12-20| 574.28
#2017-12-21| 578.61
#2017-12-22| 575.65
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 573.30
#2017-12-28| 571.90
#2017-12-29| 568.80
#2018-01-01| .
#2018-01-02| 569.80
#2018-01-03| 573.60
#2018-01-04| 579.36
#2018-01-05| 583.05
#2018-01-08| 586.53
#2018-01-09| 591.10
#2018-01-10| 589.07
#2018-01-11| 589.85
#2018-01-12| 589.59
#2018-01-15| 589.29
#2018-01-16| 587.66
#2018-01-17| 587.31
#2018-01-18| 587.65
#2018-01-19| 590.63
#2018-01-22| 592.26
#2018-01-23| 595.05
#2018-01-24| 591.32
#2018-01-25| 582.44
#2018-01-26| 585.49
#2018-01-29| 584.08
#2018-01-30| 580.43
#2018-01-31| 578.30
#2018-02-01| 581.12
#2018-02-02| 574.67
#2018-02-05| 559.76
#2018-02-06| 548.17
#2018-02-07| 563.95
#2018-02-08| 552.63
#2018-02-09| 546.24
#2018-02-12| 553.87
#2018-02-13| 551.55
#2018-02-14| 558.11
#2018-02-15| 560.96
#2018-02-16| 566.41
#2018-02-19| 564.38
#2018-02-20| 570.50
#2018-02-21| 571.63
#2018-02-22| 571.67
#2018-02-23| 572.45
#2018-02-26| 575.52
#2018-02-27| 575.85
#2018-02-28| 573.87
#2018-03-01| 565.30
#2018-03-02| 554.58
#2018-03-05| 561.69
#2018-03-06| 566.34
#2018-03-07| 567.46
#2018-03-08| 575.30
#2018-03-09| 576.61
#2018-03-12| 578.21
#2018-03-13| 573.95
#2018-03-14| 575.32
#2018-03-15| 577.49
#2018-03-16| 571.55
#2018-03-19| 563.27
#2018-03-20| 564.43
#2018-03-21| 563.81
#2018-03-22| 552.49
#2018-03-23| 551.82
#2018-03-26| 546.47
#2018-03-27| 552.16
#2018-03-28| 552.64
#2018-03-29| 559.67
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 551.51
#2018-04-04| 546.21
#2018-04-05| 557.54
#2018-04-06| 553.70
#2018-04-09| 553.34
#2018-04-10| 557.94
#2018-04-11| 551.27
#2018-04-12| 557.36
#2018-04-13| 559.91
#2018-04-16| 560.13
#2018-04-17| 567.09
#2018-04-18| 569.69
#2018-04-19| 572.78
#2018-04-20| 576.01
#2018-04-23| 580.80
#2018-04-24| 576.69
#2018-04-25| 571.46
#2018-04-26| 578.31
#2018-04-27| 579.38
#2018-04-30| 577.45
#2018-05-01| 577.45
#2018-05-02| 582.65
#2018-05-03| 576.37
#2018-05-04| 577.89
#2018-05-07| 584.38
#2018-05-08| 587.91
#2018-05-09| 589.15
#2018-05-10| 589.15
#2018-05-11| 585.83
#2018-05-14| 584.30
#2018-05-15| 586.78
#2018-05-16| 585.88
#2018-05-17| 589.98
#2018-05-18| 591.31
#2018-05-21| 594.10
#2018-05-22| 593.22
#2018-05-23| 586.11
#2018-05-24| 583.46
#2018-05-25| 582.71
#2018-05-28| 580.90
#2018-05-29| 577.03
#2018-05-30| 574.92
#2018-05-31| 572.69
#2018-06-01| 579.07
#2018-06-04| 579.39
#2018-06-05| 578.06
#2018-06-06| .
#2018-06-07| 577.75
#2018-06-08| 577.62
#2018-06-11| 581.28
#2018-06-12| 580.44
#2018-06-13| 580.05
#2018-06-14| 585.58
#2018-06-15| 579.52
#2018-06-18| 577.27
#2018-06-19| 577.05
#2018-06-20| 578.11
#2018-06-21| 571.51
#2018-06-22| .
#2018-06-25| 566.94
#2018-06-26| 565.36
#2018-06-27| 568.78
#2018-06-28| 565.01
#2018-06-29| 573.97
#2018-07-02| 568.28
#2018-07-03| 567.53
#2018-07-04| 562.30
#2018-07-05| 564.26
#2018-07-06| 565.54
#2018-07-09| 571.66
#2018-07-10| 575.77
#2018-07-11| 568.70
#2018-07-12| 573.99
#2018-07-13| 576.93
#2018-07-16| 578.20
#2018-07-17| 578.15
#2018-07-18| 582.76
#2018-07-19| 586.37
#2018-07-20| 585.74
#2018-07-23| 585.65
#2018-07-24| 593.12
#2018-07-25| 590.27
#2018-07-26| 594.53
#2018-07-27| 596.65
#2018-07-30| 595.82
#2018-07-31| 597.47
#2018-08-01| 596.62
#2018-08-02| 592.25
#2018-08-03| 596.17
#2018-08-06| 595.72
#2018-08-07| 599.35
#2018-08-08| 600.76
#2018-08-09| 603.21
#2018-08-10| 598.66
#2018-08-13| 596.47
#2018-08-14| 594.07
#2018-08-15| 588.95
#2018-08-16| 594.55
#2018-08-17| 598.82
#2018-08-20| 602.05
#2018-08-21| 604.00
#2018-08-22| 606.31
#2018-08-23| 606.78
#2018-08-24| 607.60
#2018-08-27| 613.77
#2018-08-28| 616.66
#2018-08-29| 617.64
#2018-08-30| 616.37
#2018-08-31| 613.03
#2018-09-03| 613.61
#2018-09-04| 608.37
#2018-09-05| 602.64
#2018-09-06| 602.10
#2018-09-07| 597.81
#2018-09-10| 599.66
#2018-09-11| 599.38
#2018-09-12| 600.79
#2018-09-13| 602.01
#2018-09-14| 606.51
#2018-09-17| 608.59
#2018-09-18| 604.14
#2018-09-19| 605.16
#2018-09-20| 609.42
#2018-09-21| 613.35
#2018-09-24| 611.04
#2018-09-25| 612.27
#2018-09-26| 612.05
#2018-09-27| 616.51
#2018-09-28| 612.92
#2018-10-01| 614.96
#2018-10-02| 612.59
#2018-10-03| 617.46
#2018-10-04| 609.97
#2018-10-05| 602.63
#2018-10-08| 597.11
#2018-10-09| 598.20
#2018-10-10| 586.52
#2018-10-11| 571.52
#2018-10-12| 567.52
#2018-10-15| 565.50
#2018-10-16| 573.24
#2018-10-17| 572.41
#2018-10-18| 572.11
#2018-10-19| 565.96
#2018-10-22| 563.79
#2018-10-23| 554.12
#2018-10-24| 552.23
#2018-10-25| 551.80
#2018-10-26| 546.69
#2018-10-29| 554.50
#2018-10-30| 558.61
#2018-10-31| 568.43
#2018-11-01| 566.45
#2018-11-02| 574.86
#2018-11-05| 569.03
#2018-11-06| 568.91
#2018-11-07| 570.93
#2018-11-08| 569.68
#2018-11-09| 567.00
#2018-11-12| 560.40
#2018-11-13| 560.02
#2018-11-14| 555.55
#2018-11-15| 550.38
#2018-11-16| 554.36
#2018-11-19| 548.08
#2018-11-20| 537.82
#2018-11-21| 544.99
#2018-11-22| 541.26
#2018-11-23| 543.99
#2018-11-26| 551.50
#2018-11-27| 550.70
#2018-11-28| 552.53
#2018-11-29| 558.15
#2018-11-30| 558.50
#2018-12-03| 563.42
#2018-12-04| 556.02
#2018-12-05| 547.65
#2018-12-06| 532.24
#2018-12-07| 538.07
#2018-12-10| 530.68
#2018-12-11| 541.27
#2018-12-12| 552.14
#2018-12-13| 548.04
#2018-12-14| 545.09
#2018-12-17| 538.31
#2018-12-18| 536.28
#2018-12-19| 537.83
#2018-12-20| 527.07
#2018-12-21| 523.77
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 515.36
#2018-12-28| 525.16
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 525.81
#2019-01-03| 520.59
#2019-01-04| 534.74
#2019-01-07| 538.18
#2019-01-08| 544.43
#2019-01-09| 549.19
#2019-01-10| 549.09
#2019-01-11| 548.31
#2019-01-14| 545.35
#2019-01-15| 545.64
#2019-01-16| 550.48
#2019-01-17| 552.53
#2019-01-18| 561.12
#2019-01-21| 559.98
#2019-01-22| 557.22
#2019-01-23| 553.85
#2019-01-24| 555.89
#2019-01-25| 559.70
#2019-01-28| 556.39
#2019-01-29| 561.35
#2019-01-30| 564.20
#2019-01-31| 565.26
#2019-02-01| 568.09
#2019-02-04| 569.90
#2019-02-05| 574.00
#2019-02-06| 576.67
#2019-02-07| 569.54
#2019-02-08| 568.63
#2019-02-11| 574.18
#2019-02-12| 576.57
#2019-02-13| 579.67
#2019-02-14| 580.93
#2019-02-15| 587.71
#2019-02-18| 588.80
#2019-02-19| 589.85
#2019-02-20| 591.48
#2019-02-21| 588.23
#2019-02-22| 593.09
#2019-02-25| 591.49
#2019-02-26| 592.08
#2019-02-27| 589.34
#2019-02-28| 587.32
#2019-03-01| 589.42
#2019-03-04| 593.20
#2019-03-05| 593.70
#2019-03-06| 588.76
#2019-03-07| 582.62
#2019-03-08| 581.55
#2019-03-11| 586.13
#2019-03-12| 585.99
#2019-03-13| 588.12
#2019-03-14| 593.40
#2019-03-15| 595.93
#2019-03-18| 598.40
#2019-03-19| 602.53
#2019-03-20| 599.59
#2019-03-21| 598.37
#2019-03-22| 588.86
#2019-03-25| 586.88
#2019-03-26| 588.17
#2019-03-27| 586.75
#2019-03-28| 586.50
#2019-03-29| 586.63
#2019-04-01| 596.31
#2019-04-02| 600.42
#2019-04-03| 609.69
#2019-04-04| 605.76
#2019-04-05| 607.58
#2019-04-08| 607.78
#2019-04-09| 604.30
#2019-04-10| 608.34
#2019-04-11| 608.04
#2019-04-12| 612.18
#2019-04-15| 612.13
#2019-04-16| 614.11
#2019-04-17| 616.89
#2019-04-18| 619.71
#2019-04-19| 619.71
#2019-04-22| 619.71
#2019-04-23| 621.05
#2019-04-24| 623.01
#2019-04-25| 626.42
#2019-04-26| 626.36
#2019-04-29| 627.37
#2019-04-30| 622.11
#2019-05-01| .
#2019-05-02| 618.52
#2019-05-03| 620.90
#2019-05-06| 613.06
#2019-05-07| 603.64
#2019-05-08| 606.23
#2019-05-09| 596.75
#2019-05-10| 600.06
#2019-05-13| 590.73
#2019-05-14| 597.97
#2019-05-15| 599.65
#2019-05-16| 608.17
#2019-05-17| 605.37
#2019-05-20| 598.97
#2019-05-21| 604.20
#2019-05-22| 602.59
#2019-05-23| 591.00
#2019-05-24| 593.94
#2019-05-27| 593.06
#2019-05-28| 592.81
#2019-05-29| 584.61
#2019-05-30| .
#2019-05-31| 575.54
#2019-06-03| 577.59
#2019-06-04| 585.84
#2019-06-05| 587.62
#2019-06-06| .
#2019-06-07| 595.98
#2019-06-10| 599.86
#2019-06-11| 605.56
#2019-06-12| 606.10
#2019-06-13| 608.75
#2019-06-14| 605.75
#2019-06-17| 605.06
#2019-06-18| 613.44
#2019-06-19| 613.34
#2019-06-20| 617.34
#2019-06-21| .
#2019-06-24| 611.52
#2019-06-25| 611.24
#2019-06-26| 609.18
#2019-06-27| 611.35
#2019-06-28| 613.72
#2019-07-01| 620.82
#2019-07-02| 622.62
#2019-07-03| 624.91
#2019-07-04| 626.53
#2019-07-05| 620.68
#2019-07-08| 624.13
#2019-07-09| 620.77
#2019-07-10| 619.07
#2019-07-11| 616.59
#2019-07-12| 620.61
#2019-07-15| 623.60
#2019-07-16| 621.07
#2019-07-17| 613.38
#2019-07-18| 607.85
#2019-07-19| 615.80
#2019-07-22| 616.01
#2019-07-23| 622.77
#2019-07-24| 619.32
#2019-07-25| 616.94
#2019-07-26| 617.98
#2019-07-29| 618.80
#2019-07-30| 614.72
#2019-07-31| 615.13
#2019-08-01| 619.54
#2019-08-02| 606.02
#2019-08-05| 592.21
#2019-08-06| 588.69
#2019-08-07| 590.23
#2019-08-08| 598.37
#2019-08-09| 592.05
#2019-08-12| 591.69
#2019-08-13| 593.21
#2019-08-14| 580.05
#2019-08-15| 578.52
#2019-08-16| 585.76
#2019-08-19| 593.54
#2019-08-20| 593.03
#2019-08-21| 597.35
#2019-08-22| 593.79
#2019-08-23| 589.01
#2019-08-26| 587.37
#2019-08-27| 590.84
#2019-08-28| 590.02
#2019-08-29| 599.33
#2019-08-30| 606.59
#2019-09-02| 605.11
#2019-09-03| 604.20
#2019-09-04| 608.89
#2019-09-05| 610.35
#2019-09-06| 612.39
#2019-09-09| 612.74
#2019-09-10| 614.74
#2019-09-11| 619.75
#2019-09-12| 624.23
#2019-09-13| 628.57
#2019-09-16| 625.13
#2019-09-17| 623.96
#2019-09-18| 627.73
#2019-09-19| 630.41
#2019-09-20| 629.90
#2019-09-23| 619.99
#2019-09-24| 619.31
#2019-09-25| 613.69
#2019-09-26| 618.03
#2019-09-27| 622.69
#2019-09-30| 624.14
#2019-10-01| 620.25
#2019-10-02| 604.77
#2019-10-03| 602.23
#2019-10-04| 605.12
#2019-10-07| 612.50
#2019-10-08| 608.83
#2019-10-09| 613.95
#2019-10-10| 616.30
#2019-10-11| 623.83
#2019-10-14| 624.26
#2019-10-15| 630.34
#2019-10-16| 630.83
#2019-10-17| 633.43
#2019-10-18| 636.57
#2019-10-21| 642.16
#2019-10-22| 642.92
#2019-10-23| 643.32
#2019-10-24| 647.02
#2019-10-25| 650.98
#2019-10-28| 654.23
#2019-10-29| 649.53
#2019-10-30| 652.20
#2019-10-31| 647.49
#2019-11-01| 649.27
#2019-11-04| 659.93
#2019-11-05| 658.97
#2019-11-06| 658.21
#2019-11-07| 658.87
#2019-11-08| 662.09
#2019-11-11| 660.75
#2019-11-12| 664.42
#2019-11-13| 661.63
#2019-11-14| 659.60
#2019-11-15| 659.84
#2019-11-18| 656.73
#2019-11-19| 656.88
#2019-11-20| 654.43
#2019-11-21| 650.61
#2019-11-22| 651.98
#2019-11-25| 658.50
#2019-11-26| 660.52
#2019-11-27| 659.03
#2019-11-28| 657.66
#2019-11-29| 657.41
#2019-12-02| 650.83
#2019-12-03| 646.86
#2019-12-04| 656.69
#2019-12-05| 656.94
#2019-12-06| 663.79
#2019-12-09| 663.20
#2019-12-10| 661.27
#2019-12-11| 663.22
#2019-12-12| 667.55
#2019-12-13| 671.48
#2019-12-16| 677.28
#2019-12-17| 679.53
#2019-12-18| 678.79
#2019-12-19| 679.35
#2019-12-20| 685.06
#2019-12-23| 686.39
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 688.74
#2019-12-30| 680.81
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 693.56
#2020-01-03| 686.60
#2020-01-06| .
#2020-01-07| 689.23
#2020-01-08| 688.86
#2020-01-09| 691.76
#2020-01-10| 689.72
#2020-01-13| 692.00
#2020-01-14| 692.19
#2020-01-15| 690.37
#2020-01-16| 699.67
#2020-01-17| 704.96
#2020-01-20| 705.08
#2020-01-21| 704.42
#2020-01-22| 701.05
#2020-01-23| 693.20
#2020-01-24| 700.45
#2020-01-27| 685.48
#2020-01-28| 690.29
#2020-01-29| 693.57
#2020-01-30| 690.67
#2020-01-31| 685.73
#2020-02-03| 685.39
#2020-02-04| 700.06
#2020-02-05| 708.83
#2020-02-06| 707.70
#2020-02-07| 705.18
#2020-02-10| 708.07
#2020-02-11| 718.32
#2020-02-12| 721.15
#2020-02-13| 721.84
#2020-02-14| 724.22
#2020-02-17| 725.93
#2020-02-18| 724.08
#2020-02-19| 732.67
#2020-02-20| 732.16
#2020-02-21| 725.62
#2020-02-24| 694.81
#2020-02-25| 683.27
#2020-02-26| 687.01
#2020-02-27| 661.57
#2020-02-28| 640.58
#2020-03-02| 643.62
#2020-03-03| 653.85
#2020-03-04| 657.52
#2020-03-05| 650.47
#2020-03-06| 629.23
#2020-03-09| 594.75
#2020-03-10| 589.70
#2020-03-11| 577.91
#2020-03-12| 513.56
#2020-03-13| 521.32
#2020-03-16| 496.69
#2020-03-17| 505.70
#2020-03-18| 489.07
#2020-03-19| 505.54
#2020-03-20| 505.08
#2020-03-23| 478.95
#2020-03-24| 513.75
#2020-03-25| 535.83
#2020-03-26| 546.40
#2020-03-27| 529.95
#2020-03-30| 540.78
#2020-03-31| 555.60
#2020-04-01| 536.67
#2020-04-02| 536.48
#2020-04-03| 531.75
#2020-04-06| 553.39
#2020-04-07| 573.13
#2020-04-08| 572.78
#2020-04-09| 574.44
#2020-04-10| 574.44
#2020-04-13| 574.44
#2020-04-14| 586.92
#2020-04-15| 565.54
#2020-04-16| 563.59
#2020-04-17| 582.15
#2020-04-20| 585.25
#2020-04-21| 570.08
#2020-04-22| 580.73
#2020-04-23| 587.87
#2020-04-24| 580.44
#2020-04-27| 587.95
#2020-04-28| 596.33
#2020-04-29| 608.46
#2020-04-30| 601.86
#2020-05-01| 601.86
#2020-05-04| 574.80
#2020-05-05| 587.48
#2020-05-06| 583.26
#2020-05-07| 592.28
#2020-05-08| 602.89
#2020-05-11| 600.47
#2020-05-12| 604.27
#2020-05-13| 588.44
#2020-05-14| 570.87
#2020-05-15| 577.91
#2020-05-18| 603.37
#2020-05-19| 605.52
#2020-05-20| 605.89
#2020-05-21| 605.89
#2020-05-22| 605.41
#2020-05-25| 618.07
#2020-05-26| 623.89
#2020-05-27| 626.55
#2020-05-28| 637.39
#2020-05-29| 632.92
#2020-06-01| 639.87
#2020-06-02| 647.36
#2020-06-03| 662.84
#2020-06-04| 660.97
#2020-06-05| 671.83
#2020-06-08| 666.11
#2020-06-09| 657.11
#2020-06-10| 654.67
#2020-06-11| 624.71
#2020-06-12| 624.92
#2020-06-15| 628.34
#2020-06-16| 648.46
#2020-06-17| 652.50
#2020-06-18| 650.67
#2020-06-19| 650.67
#2020-06-22| 645.57
#2020-06-23| 653.61
#2020-06-24| 639.16
#2020-06-25| 643.77
#2020-06-26| 644.67
#2020-06-29| 647.02
#2020-06-30| 646.58
#2020-07-01| 652.24
#2020-07-02| 662.70
#2020-07-03| 661.29
#2020-07-06| 673.72
#2020-07-07| 671.21
#2020-07-08| 668.67
#2020-07-09| 663.30
#2020-07-10| 668.09
#2020-07-13| 679.23
#2020-07-14| 676.46
#2020-07-15| 688.41
#2020-07-16| 684.84
#2020-07-17| 690.35
#2020-07-20| 697.23
#2020-07-21| 693.45
#2020-07-22| 698.48
#2020-07-23| 699.36
#2020-07-24| 685.15
#2020-07-27| 688.45
#2020-07-28| 686.23
#2020-07-29| 690.11
#2020-07-30| 675.05
#2020-07-31| 673.57
#2020-08-03| 688.61
#2020-08-04| 684.75
#2020-08-05| 691.27
#2020-08-06| 690.40
#2020-08-07| 692.00
#2020-08-10| 693.05
#2020-08-11| 703.11
#2020-08-12| 703.80
#2020-08-13| 705.37
#2020-08-14| 693.94
#2020-08-17| 701.63
#2020-08-18| 695.90
#2020-08-19| 701.67
#2020-08-20| 693.85
#2020-08-21| 693.58
#2020-08-24| 703.76
#2020-08-25| 702.87
#2020-08-26| 709.51
#2020-08-27| 706.10
#2020-08-28| 700.75
#2020-08-31| 698.47
#2020-09-01| 700.01
#2020-09-02| 705.44
#2020-09-03| 695.92
#2020-09-04| 692.49
#2020-09-07| 707.81
#2020-09-08| 702.26
#2020-09-09| 713.42
#2020-09-10| 710.87
#2020-09-11| 712.07
#2020-09-14| 712.95
#2020-09-15| 720.10
#2020-09-16| 727.53
#2020-09-17| 727.08
#2020-09-18| 729.00
#2020-09-21| 705.23
#2020-09-22| 708.58
#2020-09-23| 712.36
#2020-09-24| 707.75
#2020-09-25| 711.05
#2020-09-28| 728.65
#2020-09-29| 730.14
#2020-09-30| 728.70
#2020-10-01| 730.33
#2020-10-02| 725.75
#2020-10-05| 735.21
#2020-10-06| 735.44
#2020-10-07| 736.07
#2020-10-08| 737.85
#2020-10-09| 738.49
#2020-10-12| 743.82
#2020-10-13| 737.38
#2020-10-14| 739.90
#2020-10-15| 728.57
#2020-10-16| 735.09
#2020-10-19| 736.83
#2020-10-20| 734.78
#2020-10-21| 724.40
#2020-10-22| 724.14
#2020-10-23| 724.77
#2020-10-26| 703.73
#2020-10-27| 700.39
#2020-10-28| 681.08
#2020-10-29| 679.56
#2020-10-30| 683.51
#2020-11-02| 692.93
#2020-11-03| 703.99
#2020-11-04| 719.10
#2020-11-05| 729.37
#2020-11-06| 728.53
#2020-11-09| 747.23
#2020-11-10| 742.08
#2020-11-11| 749.82
#2020-11-12| 745.41
#2020-11-13| 747.71
#2020-11-16| 755.39
#2020-11-17| 755.15
#2020-11-18| 756.47
#2020-11-19| 754.09
#2020-11-20| 758.04
#2020-11-23| 755.75
#2020-11-24| 758.28
#2020-11-25| 756.24
#2020-11-26| 757.97
#2020-11-27| 762.42
#2020-11-30| 759.74
#2020-12-01| 760.81
#2020-12-02| 759.94
#2020-12-03| 758.40
#2020-12-04| 758.28
#2020-12-07| 756.75
#2020-12-08| 764.42
#2020-12-09| 764.35
#2020-12-10| 759.37
#2020-12-11| 756.67
#2020-12-14| 759.73
#2020-12-15| 759.76
#2020-12-16| 761.58
#2020-12-17| 761.97
#2020-12-18| 762.58
#2020-12-21| 748.53
#2020-12-22| 755.94
#2020-12-23| 760.34
#2020-12-24| 760.34
#2020-12-25| 760.34
#2020-12-28| 768.63
#2020-12-29| 774.15
#2020-12-30| 768.38
#2020-12-31| 768.38
#2021-01-01| 768.38
#2021-01-04| 775.28
#2021-01-05| 773.97
#2021-01-06| 773.97
#2021-01-07| 786.92
#2021-01-08| 792.45
#2021-01-11| 786.09
#2021-01-12| 790.80
#2021-01-13| 794.21
#2021-01-14| 798.78
#2021-01-15| 790.13
#2021-01-18| 793.54
#2021-01-19| 794.15
#2021-01-20| 801.35
#2021-01-21| 804.54
#2021-01-22| 803.20
#2021-01-25| 795.64
#2021-01-26| 804.86
#2021-01-27| 796.34
#2021-01-28| 795.80
#2021-01-29| 787.86
#2021-02-01| 802.33
#2021-02-02| 810.40
#2021-02-03| 813.76
#2021-02-04| 815.68
#2021-02-05| 809.51
#2021-02-08| 813.39
#2021-02-09| 809.81
#2021-02-10| 808.55
#2021-02-11| 815.49
#2021-02-12| 820.34
#2021-02-15| 826.71
#2021-02-16| 824.02
#2021-02-17| 817.22
#2021-02-18| 813.48
#2021-02-19| 822.68
#2021-02-22| 820.00
#2021-02-23| 811.78
#2021-02-24| 818.18
#2021-02-25| 819.82
#2021-02-26| 810.79
#2021-03-01| 829.41
#2021-03-02| 834.05
#2021-03-03| 835.81
#2021-03-04| 830.18
#2021-03-05| 822.23
#2021-03-08| 838.12
#2021-03-09| 848.05
#2021-03-10| 851.86
#2021-03-11| 865.94
#2021-03-12| 864.22
#2021-03-15| 862.24
#2021-03-16| 870.95
#2021-03-17| 864.01
#2021-03-18| 865.78
#2021-03-19| 862.88
#2021-03-22| 864.79
#2021-03-23| 862.67
#2021-03-24| 867.17
#2021-03-25| 863.70
#2021-03-26| 871.86
#2021-03-29| 866.01
#2021-03-30| 875.18
#2021-03-31| 873.41
#2021-04-01| 879.02
#2021-04-02| 879.02
#2021-04-05| 879.02
#2021-04-06| 890.49
#2021-04-07| 891.99
#2021-04-08| 897.48
#2021-04-09| 902.63
#2021-04-12| 897.33
#2021-04-13| 905.54
#2021-04-14| 900.66
#2021-04-15| 907.85
#2021-04-16| 921.14
#2021-04-19| 913.61
#2021-04-20| 895.19
#2021-04-21| 901.01
#2021-04-22| 906.66
#2021-04-23| 908.89
#2021-04-26| 911.03
#2021-04-27| 914.40
#2021-04-28| 905.69
#2021-04-29| 904.47
#2021-04-30| 897.20
#2021-05-03| 902.75
#2021-05-04| 885.87
#2021-05-05| 907.47
#2021-05-06| 901.62
#2021-05-07| 909.74
#2021-05-10| 910.49
#2021-05-11| 884.50
#2021-05-12| 889.44
#2021-05-13| .
#2021-05-14| 899.12
#2021-05-17| 892.05
#2021-05-18| 901.90
#2021-05-19| 884.87
#2021-05-20| 900.08
#2021-05-21| 901.44
#2021-05-24| 904.65
#2021-05-25| 905.68
#2021-05-26| 900.08
#2021-05-27| 906.23
#2021-05-28| 913.77
#2021-05-31| 912.28
#2021-06-01| 921.95
#2021-06-02| 921.37
#2021-06-03| 922.13
#2021-06-04| 923.02
#2021-06-07| 921.78
#2021-06-08| 925.00
#2021-06-09| 924.86
#2021-06-10| 924.46
#2021-06-11| 927.41
#2021-06-14| 929.00
#2021-06-15| 926.45
#2021-06-16| 927.31
#2021-06-17| 920.30
#2021-06-18| 911.81
#2021-06-21| 913.66
#2021-06-22| 914.67
#2021-06-23| 905.27
#2021-06-24| 916.66
#2021-06-25| .
#2021-06-28| 914.37
#2021-06-29| 924.92
#2021-06-30| 916.59
#2021-07-01| 922.41
#2021-07-02| 930.71
#2021-07-05| 935.25
#2021-07-06| 935.99
#2021-07-07| 952.07
#2021-07-08| 938.62
#2021-07-09| 949.21
#2021-07-12| 960.08
#2021-07-13| 964.59
#2021-07-14| 964.07
#2021-07-15| 958.46
#2021-07-16| 958.67
#2021-07-19| 939.95
#2021-07-20| 944.32
#2021-07-21| 960.39
#2021-07-22| 973.87
#2021-07-23| 985.93
#2021-07-26| 986.21
#2021-07-27| 981.67
#2021-07-28| 984.25
#2021-07-29| 987.16
#2021-07-30| 984.67
#2021-08-02| 992.26
#2021-08-03| 993.73
#2021-08-04|1002.55
#2021-08-05|1003.75
#2021-08-06| 995.21
#2021-08-09| 993.75
#2021-08-10| 997.97
#2021-08-11|1000.96
#2021-08-12|1001.41
#2021-08-13|1001.99
#2021-08-16| 989.67
#2021-08-17| 993.04
#2021-08-18| 992.02
#2021-08-19| 975.82
#2021-08-20| 987.63
#2021-08-23| 991.65
#2021-08-24| 987.81
#2021-08-25| 989.16
#2021-08-26| 988.04
#2021-08-27| 992.09
#2021-08-30| 994.91
#2021-08-31| 989.43
#2021-09-01| 991.88
#2021-09-02|1001.72
#2021-09-03| 995.07
#2021-09-06|1001.41
#2021-09-07| 994.82
#2021-09-08| 979.67
#2021-09-09| 982.91
#2021-09-10| 981.16
#2021-09-13| 973.77
#2021-09-14| 977.38
#2021-09-15| 968.20
#2021-09-16| 977.45
#2021-09-17| 969.32
#2021-09-20| 942.38
#2021-09-21| 941.74
#2021-09-22| 950.29
#2021-09-23| 966.03
#2021-09-24| 954.36
#2021-09-27| 946.92
#2021-09-28| 923.99
#2021-09-29| 923.62
#2021-09-30| 927.60
#2021-10-01| 926.52
#2021-10-04| 915.62
#2021-10-05| 925.86
#2021-10-06| 912.92
#2021-10-07| 927.16
#2021-10-08| 917.88
#2021-10-11| 913.65
#2021-10-12| 924.49
#2021-10-13| 939.39
#2021-10-14| 949.58
#2021-10-15| 958.27
#2021-10-18| 958.67
#2021-10-19| 964.05
#2021-10-20| 965.80
#2021-10-21| 971.36
#2021-10-22| 979.55
#2021-10-25| 975.52
#2021-10-26| 979.93
#2021-10-27| 975.31
#2021-10-28| 977.48
#2021-10-29| 968.77
#2021-11-01| 973.40
#2021-11-02| 976.38
#2021-11-03| 984.42
#2021-11-04| 994.55
#2021-11-05| 995.21
#2021-11-08| 996.85
#2021-11-09| 996.86
#2021-11-10| 996.86
#2021-11-11|1005.49
#2021-11-12|1020.58
#2021-11-15|1026.80
#2021-11-16|1032.54
#2021-11-17|1032.15
#2021-11-18|1029.10
#2021-11-19|1031.37
#2021-11-22|1026.69
#2021-11-23|1005.02
#2021-11-24|1005.69
#2021-11-25|1011.68
#2021-11-26| 977.34
#2021-11-29| 991.13
#2021-11-30| 985.12
#2021-12-01|1001.72
#2021-12-02| 987.57
#2021-12-03| 973.71
#2021-12-06| 977.54
#2021-12-07|1004.52
#2021-12-08|1001.88
#2021-12-09|1003.33
#2021-12-10| 996.73
#2021-12-13| 992.36
#2021-12-14| 976.56
#2021-12-15| 980.08
#2021-12-16| 989.21
#2021-12-17| 987.22
#2021-12-20| 977.89
#2021-12-21| 992.35
#2021-12-22|1000.71
#2021-12-23|1016.39
#2021-12-24|1016.39
#2021-12-27|1028.96
#2021-12-28|1034.82
#2021-12-29|1034.68
#2021-12-30|1035.86
#2021-12-31|1035.86
#2022-01-03|1043.30
#2022-01-04|1043.99
#2022-01-05|1038.80
#2022-01-06|1038.80
#2022-01-07|1011.45
#2022-01-10| 980.84
#2022-01-11| 989.36
#2022-01-12| 999.18
#2022-01-13| 996.99
#2022-01-14| 974.17
#2022-01-17| 974.17
#2022-01-18| 954.48
#2022-01-19| 960.00
#2022-01-20| 969.86
#2022-01-21| 950.03
#2022-01-24| 907.75
#2022-01-25| 910.74
#2022-01-26| 931.36
#2022-01-27| 923.81
#2022-01-28| 920.06
#2022-01-31| 935.25
#2022-02-01| 948.45
#2022-02-02| 955.87
#2022-02-03| 936.04
#2022-02-04| 921.22
#2022-02-07| 927.51
#2022-02-08| 921.15
#2022-02-09| 943.15
#2022-02-10| 940.49
#2022-02-11| 931.06
#2022-02-14| 907.70
#2022-02-15| 927.07
#2022-02-16| 921.85
#2022-02-17| 903.68
#2022-02-18| 885.63
#2022-02-21| 865.33
#2022-02-22| 872.72
#2022-02-23| 863.21
#2022-02-24| 842.68
#2022-02-25| 865.53
#2022-02-28| 871.86
#2022-03-01| 852.06
#2022-03-02| 859.04
#2022-03-03| 837.92
#2022-03-04| 812.90
#2022-03-07| 809.66
#2022-03-08| 807.41
#2022-03-09| 839.81
#2022-03-10| 835.05
#2022-03-11| 850.52
#2022-03-14| 864.77
#2022-03-15| 853.98
#2022-03-16| 891.22
#2022-03-17| 893.63
#2022-03-18| 903.57
#2022-03-21| 904.63
#2022-03-22| 902.86
#2022-03-23| 889.81
#2022-03-24| 877.02
#2022-03-25| 871.17
#2022-03-28| 880.63
#2022-03-29| 902.04
#2022-03-30| 895.54
#2022-03-31| 887.44
#2022-04-01| 896.13
#2022-04-04| 906.59
#2022-04-05| 904.41
#2022-04-06| 887.06
#2022-04-07| 886.77
#2022-04-08| 891.76
#2022-04-11| 875.92
#2022-04-12| 879.94
#2022-04-13| 879.02
#2022-04-14| 879.82
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 877.57
#2022-04-20| 880.13
#2022-04-21| 885.29
#2022-04-22| 868.21
#2022-04-25| 847.24
#2022-04-26| 829.41
#2022-04-27| 837.60
#2022-04-28| 836.59
#2022-04-29| 845.51
#2022-05-02| 828.38
#2022-05-03| 829.75
#2022-05-04| 818.05
#2022-05-05| 808.21
#2022-05-06| 793.71
#2022-05-09| 767.50
#2022-05-10| 777.50
#2022-05-11| 796.59
#2022-05-12| 793.05
#2022-05-13| 811.67
#2022-05-16| 812.35
#2022-05-17| 822.21
#2022-05-18| 812.71
#2022-05-19| 811.02
#2022-05-20| 813.29
#2022-05-23| 821.64
#2022-05-24| 813.06
#2022-05-25| 804.29
#2022-05-26| .
#2022-05-27| 836.88
#2022-05-30| 845.69
#2022-05-31| 832.82
#2022-06-01| 826.50
#2022-06-02| 839.76
#2022-06-03| 835.36
#2022-06-06| .
#2022-06-07| 837.53
#2022-06-08| 837.00
#2022-06-09| 819.00
#2022-06-10| 794.99
#2022-06-13| 778.44
#2022-06-14| 763.34
#2022-06-15| 770.28
#2022-06-16| 743.44
#2022-06-17| 744.77
#2022-06-20| 749.63
#2022-06-21| 750.39
#2022-06-22| 745.83
#2022-06-23| 735.09
#2022-06-24| 735.09
#2022-06-27| 759.63
#2022-06-28| 753.75
#2022-06-29| 747.99
#2022-06-30| 734.28
#2022-07-01| 739.93
#2022-07-04| 739.96
#2022-07-05| 733.43
#2022-07-06| 755.05
#2022-07-07| 772.23
#2022-07-08| 777.40
#2022-07-11| 766.02
#2022-07-12| 778.18
#2022-07-13| 764.02
#2022-07-14| 752.28
#2022-07-15| 757.41
#2022-07-18| 770.57
#2022-07-19| 780.63
#2022-07-20| 780.54
#2022-07-21| 791.07
#2022-07-22| 799.51
#2022-07-25| 794.88
#2022-07-26| 785.03
#2022-07-27| 788.58
#2022-07-28| 805.22
#2022-07-29| 822.71
#2022-08-01| 813.87
#2022-08-02| 803.01
#2022-08-03| 810.66
#2022-08-04| 816.35
#2022-08-05| 802.40
#2022-08-08| 812.27
#2022-08-09| 796.70
#2022-08-10| 817.57
#2022-08-11| 818.47
#2022-08-12| 822.38
#2022-08-15| 821.28
#2022-08-16| 826.04
#2022-08-17| 813.65
#2022-08-18| 821.37
#2022-08-19| 807.79
#2022-08-22| 790.27
#2022-08-23| 785.10
#2022-08-24| 785.57
#2022-08-25| 788.05
#2022-08-26| 772.67
#2022-08-29| 766.53
#2022-08-30| 768.39
#2022-08-31| 763.08
#2022-09-01| 742.08
#2022-09-02| 760.86
#2022-09-05| 749.58
#2022-09-06| 752.15
#2022-09-07| 750.09
#2022-09-08| 755.36
#2022-09-09| 767.67
#2022-09-12| 783.76
#2022-09-13| 765.64
#2022-09-14| 755.90
#2022-09-15| 752.43
#2022-09-16| 741.56
#2022-09-19| 737.28
#2022-09-20| 722.79
#2022-09-21| 729.56
#2022-09-22| 708.56
#2022-09-23| 702.40
#2022-09-26| 697.14
#2022-09-27| 700.01
#2022-09-28| 707.06
#2022-09-29| 690.07
#2022-09-30| 706.20
#2022-10-03| 710.63
#2022-10-04| 735.97
#2022-10-05| 719.79
#2022-10-06| 722.71
#2022-10-07| 702.33
#2022-10-10| 700.81
#2022-10-11| 700.40
#2022-10-12| 697.83
#2022-10-13| 706.14
#2022-10-14| 712.85
#2022-10-17| 728.48
#2022-10-18| 739.89
#2022-10-19| 725.89
#2022-10-20| 721.95
#2022-10-21| 719.06
#2022-10-24| 733.83
#2022-10-25| 749.91
#2022-10-26| 753.85
#2022-10-27| 751.97
#2022-10-28| 752.19
#2022-10-31| 750.42
#2022-11-01| 756.29
#2022-11-02| 756.82
#2022-11-03| 746.05
#2022-11-04| 759.49
#2022-11-07| 766.90
#2022-11-08| 778.41
#2022-11-09| 776.55
#2022-11-10| 809.75
#2022-11-11| 817.24
#2022-11-14| 814.44
#2022-11-15| 808.46
#2022-11-16| 795.27
#2022-11-17| 790.38
#2022-11-18| 798.93
#2022-11-21| 797.60
#2022-11-22| 802.36
#2022-11-23| 809.05
#2022-11-24| 811.42
#2022-11-25| 813.29
#2022-11-28| 803.82
#2022-11-29| 800.23
#2022-11-30| 803.40
#2022-12-01| 814.00
#2022-12-02| 816.60
#2022-12-05| 821.22
#2022-12-06| 807.28
#2022-12-07| 799.43
#2022-12-08| 799.87
#2022-12-09| 811.50
#2022-12-12| 808.70
#2022-12-13| 822.74
#2022-12-14| 824.17
#2022-12-15| 799.08
#2022-12-16| 783.11
#2022-12-19| 780.92
#2022-12-20| 775.69
#2022-12-21| 788.17
#2022-12-22| 778.89
#2022-12-23| 784.89
#2022-12-26| .
#2022-12-27| 789.57
#2022-12-28| 784.08
#2022-12-29| 795.31
#2022-12-30| 781.86
#2023-01-02| 795.85
#2023-01-03| 801.77
#2023-01-04| 810.32
#2023-01-05| 813.99
#2023-01-06| .
#2023-01-09| 833.88
#2023-01-10| 830.39
#2023-01-11| 841.46
#2023-01-12| 850.44
#2023-01-13| 847.04
#2023-01-16| 854.85
#2023-01-17| 850.29
#2023-01-18| 851.37
#2023-01-19| 830.70
#2023-01-20| 840.30
#2023-01-23| 853.01
#2023-01-24| 850.25
#2023-01-25| 844.81
#2023-01-26| 845.14
#2023-01-27| 850.47
#2023-01-30| 846.61
#2023-01-31| 843.33
#2023-02-01| 850.74
#2023-02-02| 886.59
#2023-02-03| 885.78
#2023-02-06| 869.46
#2023-02-07| 867.14
#2023-02-08| 865.56
#2023-02-09| 861.90
#2023-02-10| 848.50
#2023-02-13| 861.07
#2023-02-14| 861.54
#2023-02-15| 867.95
#2023-02-16| 868.22
#2023-02-17| 863.51
#2023-02-20| 860.72
#2023-02-21| 851.74
#2023-02-22| 849.83
#2023-02-23| 851.51
#2023-02-24| 840.73
#2023-02-27| 853.07
#2023-02-28| 853.48
#2023-03-01| 848.33
#2023-03-02| 847.99
#2023-03-03| 863.12
#2023-03-06| 865.47
#2023-03-07| 857.47
#2023-03-08| 856.45
#2023-03-09| 853.17
#2023-03-10| 833.01
#2023-03-13| 819.33
#2023-03-14| 832.60
#2023-03-15| 801.04
#2023-03-16| 811.87
#2023-03-17| 797.07
#2023-03-20| 805.30
#2023-03-21| 815.80
#2023-03-22| 812.25
#2023-03-23| 810.41
#2023-03-24| 794.17
#2023-03-27| 803.15
#2023-03-28| 800.48
#2023-03-29| 813.95
#2023-03-30| 833.78
#2023-03-31| 842.93
#2023-04-03| 837.64
#2023-04-04| 842.82
#2023-04-05| 826.35
#2023-04-06| 830.46
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 843.88
#2023-04-12| 844.97
#2023-04-13| 848.86
#2023-04-14| 858.82
#2023-04-17| 857.81
#2023-04-18| 858.73
#2023-04-19| 853.57
#2023-04-20| 849.05
#2023-04-21| 848.22
#2023-04-24| 852.06
#2023-04-25| 847.19
#2023-04-26| 845.03
#2023-04-27| 855.20
#2023-04-28| 858.61
#2023-05-01| .
#2023-05-02| 843.82
#2023-05-03| 845.24
#2023-05-04| 842.76
#2023-05-05| 849.97
#2023-05-08| 847.94
#2023-05-09| 838.78
#2023-05-10| 834.28
#2023-05-11| 842.93
#2023-05-12| 842.78
#2023-05-15| 849.34
#2023-05-16| 841.02
#2023-05-17| 840.58
#2023-05-18| .
#2023-05-19| 856.16
#2023-05-22| 855.01
#2023-05-23| 851.31
#2023-05-24| 832.03
#2023-05-25| 829.04
#2023-05-26| 842.95
#2023-05-29| 838.06
#2023-05-30| 836.60
#2023-05-31| 830.29
#2023-06-01| 835.80
#2023-06-02| 853.59
#2023-06-05| 853.82
#2023-06-06| 853.82
#2023-06-07| 858.26
#2023-06-08| 854.74
#2023-06-09| 855.09
#2023-06-12| 855.14
#2023-06-13| 861.03
#2023-06-14| 860.22
#2023-06-15| 857.62
#2023-06-16| 859.30
#2023-06-19| 845.67
#2023-06-20| 839.83
#2023-06-21| 832.54
#2023-06-22| 825.15
#2023-06-23| 825.15
#2023-06-26| 823.90
#2023-06-27| 824.01
#2023-06-28| 833.70
#2023-06-29| 839.25
#2023-06-30| 847.67
#2023-07-03| 842.55
#2023-07-04| 847.11
#2023-07-05| 839.81
#2023-07-06| 824.08
#2023-07-07| 829.47
#2023-07-10| 826.58
#2023-07-11| 829.66
#2023-07-12| 838.99
#2023-07-13| 836.05
#2023-07-14| 831.27
#2023-07-17| 827.57
#2023-07-18| 836.11
#2023-07-19| 835.01
#2023-07-20| 832.13
#2023-07-21| 834.02
#2023-07-24| 839.42
#2023-07-25| 845.90
#2023-07-26| 840.12
#2023-07-27| 846.03
#2023-07-28| 845.79
#2023-07-31| 844.63
#2023-08-01| 839.45
#2023-08-02| 831.40
#2023-08-03| 823.40
#2023-08-04| 829.58
#2023-08-07| 827.62
#2023-08-08| 822.16
#2023-08-09| 827.36
#2023-08-10| 834.23
#2023-08-11| 825.54
#2023-08-14| 825.32
#2023-08-15| 815.90
#2023-08-16| 814.62
#2023-08-17| 803.15
#2023-08-18| 798.37
#2023-08-21| 792.45
#2023-08-22| 798.62
#2023-08-23| 799.36
#2023-08-24| 794.69
#2023-08-25| 795.34
#2023-08-28| 805.21
#2023-08-29| 811.01
#2023-08-30| 809.55
#2023-08-31| 812.55
#2023-09-01| 812.30
#2023-09-04| 815.07
#2023-09-05| 817.34
#2023-09-06| 817.37
#2023-09-07| 809.44
#2023-09-08| 805.79
#2023-09-11| 810.06
#2023-09-12| 804.49
#2023-09-13| 799.97
#2023-09-14| 811.12
#2023-09-15| 812.03
#2023-09-18| 807.01
#2023-09-19| 803.24
#2023-09-20| 813.58
#2023-09-21| 805.68
#2023-09-22| 800.67
#2023-09-25| 796.36
#2023-09-26| 785.95
#2023-09-27| 784.90
#2023-09-28| 787.70
#2023-09-29| 795.37
#2023-10-02| 791.71
#2023-10-03| 781.69
#2023-10-04| 778.33
#2023-10-05| 783.97
#2023-10-06| 791.71
#2023-10-09| 783.75
#2023-10-10| 806.23
#2023-10-11| 806.38
#2023-10-12| 812.09
#2023-10-13| 801.05
#2023-10-16| 800.44
#2023-10-17| 791.96
#2023-10-18| 780.77
#2023-10-19| 773.50
#2023-10-20| 759.97
#2023-10-23| 756.29
#2023-10-24| 761.37
#2023-10-25| 757.48
#2023-10-26| 757.12
#2023-10-27| 753.35
#2023-10-30| 756.76
#2023-10-31| 766.04
#2023-11-01| 764.54
#2023-11-02| 783.58
#2023-11-03| 790.22
#2023-11-06| 788.55
#2023-11-07| 786.63
#2023-11-08| 786.69
#2023-11-09| 797.67
#2023-11-10| 788.32
#2023-11-13| 789.32
#2023-11-14| 815.85
#2023-11-15| 821.18
#2023-11-16| 812.56
#2023-11-17| 822.50
#2023-11-20| 827.10
#2023-11-21| 821.53
#2023-11-22| 828.70
#2023-11-23| 832.56
#2023-11-24| 833.96
#2023-11-27| 832.76
#2023-11-28| 827.48
#2023-11-29| 835.44
#2023-11-30| 834.42
#2023-12-01| 841.16
#2023-12-04| 841.05
#2023-12-05| 848.92
#2023-12-06| 858.35
#2023-12-07| 857.97
#2023-12-08| 863.55
#2023-12-11| 871.53
#2023-12-12| 866.84
#2023-12-13| 863.71
#2023-12-14| 889.11
#2023-12-15| 896.81
#2023-12-18| 892.35
#2023-12-19| 898.18
#2023-12-20| 899.21
#2023-12-21| 893.39
#2023-12-22| 895.89
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 900.70
#2023-12-28| 901.40
#2023-12-29| 902.88
#2024-01-01| .
#2024-01-02| 900.25
#2024-01-03| 884.03
#2024-01-04| 886.93
#2024-01-05| 877.02
#2024-01-08| 885.90
#2024-01-09| 881.95
#2024-01-10| 880.86
#2024-01-11| 876.30
#2024-01-12| 886.52
#2024-01-15| 876.90
#2024-01-16| 871.91
#2024-01-17| 861.13
#2024-01-18| 865.47
#2024-01-19| 859.65
#2024-01-22| 869.80
#2024-01-23| 872.89
#2024-01-24| 879.26
#2024-01-25| 883.98
#2024-01-26| 888.02
#2024-01-29| 888.27
#2024-01-30| 888.94
#2024-01-31| 888.52
#2024-02-01| 892.01
#2024-02-02| 891.37
#2024-02-05| 882.38
#2024-02-06| 888.97
#2024-02-07| 890.46
#2024-02-08| 894.02
#2024-02-09| 890.75
#2024-02-12| 897.93
#2024-02-13| 890.56
#2024-02-14| 894.18
#2024-02-15| 903.15
#2024-02-16| 911.05
#2024-02-19| 911.27
#2024-02-20| 909.34
#2024-02-21| 908.13
#2024-02-22| 914.10
#2024-02-23| 916.99
#2024-02-26| 917.29
#2024-02-27| 919.39
#2024-02-28| 919.32
#2024-02-29| 922.24
#2024-03-01| 929.79
#2024-03-04| 925.20
#2024-03-05| 918.80
#2024-03-06| 925.98
#2024-03-07| 930.04
#2024-03-08| 938.67
#2024-03-11| 936.52
#2024-03-12| 950.32
#2024-03-13| 952.95
#2024-03-14| 951.96
#2024-03-15| 954.79
#2024-03-18| 945.70
#2024-03-19| 951.60
#2024-03-20| 951.42
#2024-03-21| 968.32
#2024-03-22| 966.90
#2024-03-25| 965.74
#2024-03-26| 971.52
#2024-03-27| 971.19
#2024-03-28| 963.34
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 958.26
#2024-04-03| 959.91
#2024-04-04| 962.77
#2024-04-05| 955.12
#2024-04-08| 962.73
#2024-04-09| 956.36
#2024-04-10| 955.15
#2024-04-11| 947.71
#2024-04-12| 947.32
#2024-04-15| 951.58
#2024-04-16| 937.55
#2024-04-17| 940.62
#2024-04-18| 942.13
#2024-04-19| 936.75
#2024-04-22| 939.37
#2024-04-23| 953.69
#2024-04-24| 949.57
#2024-04-25| 937.06
#2024-04-26| 951.83
#2024-04-29| 959.18
#2024-04-30| 957.95
#2024-05-01| .
#2024-05-02| 947.30
#2024-05-03| 954.50
#2024-05-06| 962.29
#2024-05-07| 974.31
#2024-05-08| 974.44
#2024-05-09| .
#2024-05-10| 988.98
#2024-05-13| 988.16
#2024-05-14| 995.22
#2024-05-15| 998.17
#2024-05-16| 992.96
#2024-05-17| 990.72
#2024-05-20|1002.42
#2024-05-21|1001.87
#2024-05-22|1003.03
#2024-05-23|1003.47
#2024-05-24| 999.34
#2024-05-27| 999.88
#2024-05-28| 995.46
#2024-05-29| 980.59
#2024-05-30| 985.91
#2024-05-31| 990.84
#2024-06-03| 991.74
#2024-06-04| 984.55
#2024-06-05| 992.34
#2024-06-06| .
#2024-06-07| 993.44
#2024-06-10| 986.12
#2024-06-11| 982.85
#2024-06-12|1000.42
#2024-06-13| 983.92
#2024-06-14| 971.63
#2024-06-17| 970.75
#2024-06-18| 972.37
#2024-06-19| 967.46
#2024-06-20| 978.12
#2024-06-21| .
#2024-06-24| 984.20
#2024-06-25| 971.39
#2024-06-26| 973.11
#2024-06-27| 971.18
#2024-06-28| 975.04
#2024-07-01| 980.42
#2024-07-02| 972.91
#2024-07-03| 977.63
#2024-07-04| 981.26
#2024-07-05| 979.25
#2024-07-08| 981.49
#2024-07-09| 974.84
#2024-07-10| 979.81
#2024-07-11| 990.60
#2024-07-12|1012.72
#2024-07-15|1002.14
#2024-07-16|1006.19
#2024-07-17|1003.76
#2024-07-18|1003.61
#2024-07-19| 993.04
#2024-07-22|1002.24
#2024-07-23|1001.86
#2024-07-24| 993.67
#2024-07-25| 987.81
#2024-07-26| 993.87
#2024-07-29| 993.99
#2024-07-30| 998.97
#2024-07-31|1003.41
#2024-08-01| 982.73
#2024-08-02| 952.06
#2024-08-05| 927.58
#2024-08-06| 927.89
#2024-08-07| 946.28
#2024-08-08| 947.26
#2024-08-09| 953.01
#2024-08-12| 952.79
#2024-08-13| 956.41
#2024-08-14| 962.73
#2024-08-15| 973.30
#2024-08-16| 976.53
#2024-08-19| 981.01
#2024-08-20| 976.33
#2024-08-21| 974.90
#2024-08-22| 981.39
#2024-08-23| 990.79
#2024-08-26| 992.90
#2024-08-27| 988.64
#2024-08-28| 991.29
#2024-08-29| 998.54
#2024-08-30|1003.05
#2024-09-02|1000.16
#2024-09-03| 987.57
#2024-09-04| 976.13
#2024-09-05| 968.48
#2024-09-06| 960.51
#2024-09-09| 971.72
#2024-09-10| 970.09
#2024-09-11| 964.80
#2024-09-12| 975.44
#2024-09-13| 984.09
#2024-09-16| 984.56
#2024-09-17| 992.06
#2024-09-18| 985.37
#2024-09-19|1003.38
#2024-09-20| 999.59
#2024-09-23|1001.87
#2024-09-24| 999.26
#2024-09-25|1006.04
#2024-09-26|1019.81
#2024-09-27|1019.29
#2024-09-30|1015.88
#2024-10-01|1008.67
#2024-10-02|1009.85
#2024-10-03|1000.91
#2024-10-04|1005.16
#2024-10-07|1001.09
#2024-10-08| 995.65
#2024-10-09| 999.34
#2024-10-10| 988.28
#2024-10-11| 996.46
#2024-10-14| 998.49
#2024-10-15| 993.42
#2024-10-16| 992.22
#2024-10-17| 993.20
#2024-10-18| 996.67
#2024-10-21| 987.96
#2024-10-22| 984.24
#2024-10-23| 985.37
#2024-10-24| 983.05
#2024-10-25| 990.14
#2024-10-28|1001.74
#2024-10-29| 996.39
#2024-10-30| 984.55
#2024-10-31| 973.34
#2024-11-01| 976.64
#2024-11-04| 982.11
#2024-11-05| 981.93
#2024-11-06| 972.97
#2024-11-07| 988.48
#2024-11-08| 982.16
#2024-11-11| 989.07
#2024-11-12| 965.77
#2024-11-13| 961.99
#2024-11-14| 969.21
#2024-11-15| 957.38
#2024-11-18| 953.52
#2024-11-19| 948.05
#2024-11-20| 942.98
#2024-11-21| 947.19
#2024-11-22| 956.89
#2024-11-25| 960.74
#2024-11-26| 953.45
#2024-11-27| 956.91
#2024-11-28| 960.94
#2024-11-29| 965.64
#2024-12-02| 976.29
#2024-12-03| 983.01
#2024-12-04| 992.12
#2024-12-05| 992.90
#2024-12-06| 998.13
#2024-12-09| 997.53
#2024-12-10| 990.93
#2024-12-11| 989.62
#2024-12-12| 983.52
#2024-12-13| 977.97
#2024-12-16| 974.04
#2024-12-17| 969.04
#2024-12-18| 972.66
#2024-12-19| 949.69
#2024-12-20| 950.36
#2024-12-23| 948.84
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 957.24
#2024-12-30| 954.59
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 966.06
#2025-01-03| 964.58
#2025-01-06| .
#2025-01-07| 970.74
#2025-01-08| 967.25
#2025-01-09| 968.15
#2025-01-10| 958.50
#2025-01-13| 951.88
#2025-01-14| 956.22
#2025-01-15| 978.04
#2025-01-16| 985.21
#2025-01-17| 994.57
#2025-01-20| 993.59
#2025-01-21|1003.59
#2025-01-22|1007.38
#2025-01-23|1019.15
#2025-01-24|1017.04
#2025-01-27|1010.57
#2025-01-28|1009.66
#2025-01-29|1018.01
#2025-01-30|1024.55
#2025-01-31|1025.80
#2025-02-03|1012.45
#2025-02-04|1013.95
#2025-02-05|1014.30
#2025-02-06|1028.35
#2025-02-07|1019.72
#2025-02-10|1026.89
#2025-02-11|1028.30
#2025-02-12|1030.53
#2025-02-13|1047.43
#2025-02-14|1046.07
#2025-02-17|1053.63
#2025-02-18|1057.57
#2025-02-19|1037.98
#2025-02-20|1041.76
#2025-02-21|1039.05
#2025-02-24|1035.18
#2025-02-25|1036.31
#2025-02-26|1048.08
#2025-02-27|1038.18
#2025-02-28|1032.81
#2025-03-03|1037.50
#2025-03-04|1003.82
#2025-03-05|1023.55
#2025-03-06|1021.31
#2025-03-07|1020.36
#2025-03-10|1009.84
#2025-03-11| 989.04
#2025-03-12| 992.85
#2025-03-13| 989.74
#2025-03-14|1006.10
#2025-03-17|1007.94
#2025-03-18|1008.95
#2025-03-19|1009.44
#2025-03-20|1007.14
#2025-03-21| 993.03
#2025-03-24| 993.44
#2025-03-25| 996.15
#2025-03-26| 981.48
#2025-03-27| 970.43
#2025-03-28| 961.72
#2025-03-31| 945.21
#2025-04-01| 954.44
#2025-04-02| 945.47
#2025-04-03| 913.14
#2025-04-04| 874.41
#2025-04-07| 832.29
#2025-04-08| 851.43
#2025-04-09| 824.22
#2025-04-10| 863.85
#2025-04-11| 864.67
#2025-04-14| 888.42
#2025-04-15| 908.20
#2025-04-16| 900.68
#2025-04-17| 894.01
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 899.26
#2025-04-23| 913.30
#2025-04-24| 915.92
#2025-04-25| 924.31
#2025-04-28| 923.66
#2025-04-29| 919.71
#2025-04-30| 931.18
#2025-05-01| .
#2025-05-02| 941.93
#2025-05-05| 942.16
#2025-05-06| 930.84
#2025-05-07| 931.49
#2025-05-08| 937.49
#2025-05-09| 938.34
#2025-05-12| 965.08
#2025-05-13| 966.33
#2025-05-14| 962.95
#2025-05-15| 969.40
#2025-05-16| 968.90
#2025-05-19| 969.73
#2025-05-20| 973.11
#2025-05-21| 967.82
#2025-05-22| 947.01
#2025-05-23| 938.63
#2025-05-26| 952.80
#2025-05-27| 954.27
#2025-05-28| 951.73
#2025-05-29| .
#2025-05-30| 948.78
#2025-06-02| 944.15
#2025-06-03| 944.59
#2025-06-04| 955.05
#2025-06-05| 959.58
#2025-06-06| .
#2025-06-09| 958.92
#2025-06-10| 958.98
#2025-06-11| 953.64
#2025-06-12| 944.66
#2025-06-13| 934.04
#2025-06-16| 943.66
#2025-06-17| 935.32
#2025-06-18| 935.51
#2025-06-19| 929.61
#2025-06-20| .
#2025-06-23| 926.04
#2025-06-24| 936.54
#2025-06-25| 934.65
#2025-06-26| 939.25
#2025-06-27| 959.63
#2025-06-30| 953.13
#2025-07-01| 953.18
#2025-07-02| 963.57
#2025-07-03| 969.02
#2025-07-04| 964.40
#2025-07-07| 962.97
#2025-07-08| 965.44
#2025-07-09| 970.84
#2025-07-10| 986.17
#2025-07-11| 973.50
#2025-07-14| 968.71
#2025-07-15| 969.23
#2025-07-16| 961.75
#2025-07-17| 975.83
#2025-07-18| 968.58
#2025-07-21| 970.33
#2025-07-22| 964.43
#2025-07-23| 982.27
#2025-07-24| 985.95
#2025-07-25| 987.83
#2025-07-28| 981.25
#2025-07-29| 983.03
#2025-07-30| 981.56
#2025-07-31| 971.43
#2025-08-01| 955.07
#2025-08-04| 961.89
#2025-08-05| 966.65
#2025-08-06| 966.10
#2025-08-07| 976.67
#2025-08-08| 978.73
#2025-08-11| 973.59
#2025-08-12| 977.94
#2025-08-13| 978.06
#2025-08-14| 982.61
#2025-08-15| 984.40
#2025-08-18| 980.29
#2025-08-19| 993.52
#2025-08-20| 992.00
#2025-08-21| 989.26
#2025-08-22|1005.57
#2025-08-25| 998.71
#2025-08-26| 993.35
#2025-08-27| 990.17
#2025-08-28| 988.62
#2025-08-29| 981.18
#2025-09-01| 982.70
#2025-09-02| 961.24
#2025-09-03| 967.80
#2025-09-04| 970.48
#2025-09-05| 978.67
#2025-09-08| 984.07
#2025-09-09| 981.79
#2025-09-10| 980.11
#2025-09-11| 982.30
#2025-09-12| 982.87
#2025-09-15| 984.43
#2025-09-16| 976.04
#2025-09-17| 977.30
#2025-09-18| 985.84
#2025-09-19| 986.43
#2025-09-22| 984.18
#2025-09-23| 991.12
#2025-09-24| 980.30
#2025-09-25| 971.34
#2025-09-26| 977.76
#2025-09-29| 980.90
#2025-09-30| 985.05
#2025-10-01| 988.81
#2025-10-02| 998.13
#2025-10-03|1007.16
#2025-10-06|1012.21
#2025-10-07|1005.37
#2025-10-08|1009.15
#2025-10-09|1007.97
#2025-10-10| 997.64
#2025-10-13|1000.62
#2025-10-14|1001.44
#2025-10-15|1007.62
#2025-10-16|1010.39
#2025-10-17| 997.09
#2025-10-20|1009.14
#2025-10-21|1016.64
#2025-10-22|1014.60
#2025-10-23|1022.59
#2025-10-24|1033.61
#2025-10-27|1037.85
#2025-10-28|1032.50
#2025-10-29|1027.54
#2025-10-30|1029.67
#2025-10-31|1024.03
#2025-11-03|1018.64
#2025-11-04|1011.01
#2025-11-05|1011.77
#2025-11-06|1007.85
#2025-11-07|1004.78
#2025-11-10|1013.91
#2025-11-11|1025.46
#2025-11-12|1031.49
#2025-11-13|1022.09
#2025-11-14|1013.50
#2025-11-17|1005.54
#2025-11-18| 983.86
#2025-11-19| 987.96
#2025-11-20| 990.95
#2025-11-21| 989.84
#2025-11-24|1000.35
#2025-11-25|1011.30
#2025-11-26|1018.46
#2025-11-27|1023.34
#2025-11-28|1022.63
#2025-12-01|1019.44
#2025-12-02|1016.39
#2025-12-03|1013.34
#2025-12-04|1027.28
#2025-12-05|1030.50
#2025-12-08|1027.28
#2025-12-09|1020.74
#2025-12-10|1021.11
#2025-12-11|1026.77
#2025-12-12|1026.02
#2025-12-15|1027.66
#2025-12-16|1021.26
#2025-12-17|1015.21
#2025-12-18|1026.30
#2025-12-19|1029.09
#2025-12-22|1031.67
#2025-12-23|1033.30
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1040.24
#2025-12-30|1045.68
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1041.83
#2026-01-05|1046.19
#2026-01-06| .
#2026-01-07|1069.68
#2026-01-08|1059.86
#2026-01-09|1072.31
#2026-01-12|1072.09
#2026-01-13|1071.31
#2026-01-14|1069.81
#2026-01-15|1087.67
#2026-01-16|1087.42
#2026-01-19|1064.62
#2026-01-20|1060.99
#2026-01-21|1063.24
#2026-01-22|1071.60
#2026-01-23|1073.82
#2026-01-26|1074.52
#2026-01-27|1078.45
#2026-01-28|1074.71
#2026-01-29|1071.30
#2026-01-30|1068.47
#2026-02-02|1080.35
#2026-02-03|1082.62
#2026-02-04|1093.05
#2026-02-05|1081.99
#2026-02-06|1092.96
#2026-02-09|1098.22
#2026-02-10|1100.13
#2026-02-11|1096.79
#2026-02-12|1085.93
#2026-02-13|1084.86
#2026-02-16|1082.95
#2026-02-17|1085.95
#2026-02-18|1095.12
#2026-02-19|1094.22
#2026-02-20|1102.78
#2026-02-23|1094.53
#2026-02-24|1102.91
#2026-02-25|1104.62
#2026-02-26|1110.60
#2026-02-27|1115.91
#2026-03-02|1094.66
#2026-03-03|1065.46
#2026-03-04|1079.61
#2026-03-05|1068.41
#2026-03-06|1057.55
#2026-03-09|1039.96
#2026-03-10|1068.48
#2026-03-11|1060.01
#2026-03-12|1060.77
#2026-03-13|1047.14
#2026-03-16|1050.37
#2026-03-17|1049.77
#2026-03-18|1046.63
#2026-03-19|1012.22
#2026-03-20| 996.43
#2026-03-23|1003.57
#2026-03-24|1007.77
#2026-03-25|1021.17
#2026-03-26|1007.80
#2026-03-27| 997.42
#2026-03-30|1007.80
#2026-03-31|1022.26
#2026-04-01|1048.77
#2026-04-02|1034.30