Table Data - OMX Sweden Small Cap 30 Environmental, Social and Governance Responsible Price Index
| Title | OMX Sweden Small Cap 30 Environmental, Social and Governance Responsible Price Index |
|---|---|
| Series ID | NASDAQOMXSS30ESG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-01-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: OMXSS30ESG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-01-17 | 787.39 |
| 2024-01-18 | 791.32 |
| 2024-01-19 | 782.00 |
| 2024-01-22 | 787.91 |
| 2024-01-23 | 793.91 |
| 2024-01-24 | 805.37 |
| 2024-01-25 | 812.44 |
| 2024-01-26 | 820.10 |
| 2024-01-29 | 819.36 |
| 2024-01-30 | 815.65 |
| 2024-01-31 | 824.98 |
| 2024-02-01 | 810.53 |
| 2024-02-02 | 804.63 |
| 2024-02-05 | 795.11 |
| 2024-02-06 | 799.27 |
| 2024-02-07 | 802.26 |
| 2024-02-08 | 810.44 |
| 2024-02-09 | 809.58 |
| 2024-02-12 | 818.48 |
| 2024-02-13 | 808.48 |
| 2024-02-14 | 809.41 |
| 2024-02-15 | 824.38 |
| 2024-02-16 | 822.16 |
| 2024-02-19 | 818.71 |
| 2024-02-20 | 816.39 |
| 2024-02-21 | 810.49 |
| 2024-02-22 | 818.61 |
| 2024-02-23 | 819.68 |
| 2024-02-26 | 816.52 |
| 2024-02-27 | 821.33 |
| 2024-02-28 | 816.86 |
| 2024-02-29 | 818.70 |
| 2024-03-01 | 836.75 |
| 2024-03-04 | 823.31 |
| 2024-03-05 | 812.12 |
| 2024-03-06 | 816.33 |
| 2024-03-07 | 824.57 |
| 2024-03-08 | 834.52 |
| 2024-03-11 | 829.64 |
| 2024-03-12 | 837.34 |
| 2024-03-13 | 840.86 |
| 2024-03-14 | 838.18 |
| 2024-03-15 | 836.95 |
| 2024-03-18 | 833.10 |
| 2024-03-19 | 838.61 |
| 2024-03-20 | 841.62 |
| 2024-03-21 | 860.56 |
| 2024-03-22 | 864.83 |
| 2024-03-25 | 871.93 |
| 2024-03-26 | 877.52 |
| 2024-03-27 | 884.04 |
| 2024-03-28 | 885.57 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 874.99 |
| 2024-04-03 | 878.79 |
| 2024-04-04 | 880.82 |
| 2024-04-05 | 871.94 |
| 2024-04-08 | 879.08 |
| 2024-04-09 | 870.26 |
| 2024-04-10 | 864.90 |
| 2024-04-11 | 858.85 |
| 2024-04-12 | 851.10 |
| 2024-04-15 | 850.62 |
| 2024-04-16 | 837.57 |
| 2024-04-17 | 833.91 |
| 2024-04-18 | 837.91 |
| 2024-04-19 | 837.09 |
| 2024-04-22 | 850.51 |
| 2024-04-23 | 872.09 |
| 2024-04-24 | 869.14 |
| 2024-04-25 | 848.57 |
| 2024-04-26 | 867.23 |
| 2024-04-29 | 877.84 |
| 2024-04-30 | 878.16 |
| 2024-05-01 | . |
| 2024-05-02 | 863.48 |
| 2024-05-03 | 872.97 |
| 2024-05-06 | 878.30 |
| 2024-05-07 | 889.70 |
| 2024-05-08 | 886.67 |
| 2024-05-09 | . |
| 2024-05-10 | 895.60 |
| 2024-05-13 | 895.84 |
| 2024-05-14 | 911.79 |
| 2024-05-15 | 910.99 |
| 2024-05-16 | 905.79 |
| 2024-05-17 | 901.44 |
| 2024-05-20 | 908.79 |
| 2024-05-21 | 908.70 |
| 2024-05-22 | 913.83 |
| 2024-05-23 | 908.35 |
| 2024-05-24 | 901.69 |
| 2024-05-27 | 900.97 |
| 2024-05-28 | 901.39 |
| 2024-05-29 | 881.45 |
| 2024-05-30 | 891.57 |
| 2024-05-31 | 893.34 |
| 2024-06-03 | 892.72 |
| 2024-06-04 | 886.25 |
| 2024-06-05 | 884.79 |
| 2024-06-06 | . |
| 2024-06-07 | 880.18 |
| 2024-06-10 | 874.03 |
| 2024-06-11 | 873.48 |
| 2024-06-12 | 891.17 |
| 2024-06-13 | 880.99 |
| 2024-06-14 | 864.00 |
| 2024-06-17 | 865.25 |
| 2024-06-18 | 863.07 |
| 2024-06-19 | 853.41 |
| 2024-06-20 | 869.40 |
| 2024-06-21 | . |
| 2024-06-24 | 872.21 |
| 2024-06-25 | 854.81 |
| 2024-06-26 | 855.54 |
| 2024-06-27 | 854.17 |
| 2024-06-28 | 857.53 |
| 2024-07-01 | 862.97 |
| 2024-07-02 | 856.97 |
| 2024-07-03 | 861.35 |
| 2024-07-04 | 863.85 |
| 2024-07-05 | 867.90 |
| 2024-07-08 | 873.33 |
| 2024-07-09 | 872.77 |
| 2024-07-10 | 877.11 |
| 2024-07-11 | 892.53 |
| 2024-07-12 | 912.58 |
| 2024-07-15 | 897.16 |
| 2024-07-16 | 901.92 |
| 2024-07-17 | 914.45 |
| 2024-07-18 | 914.78 |
| 2024-07-19 | 904.86 |
| 2024-07-22 | 913.65 |
| 2024-07-23 | 913.44 |
| 2024-07-24 | 910.52 |
| 2024-07-25 | 903.14 |
| 2024-07-26 | 909.24 |
| 2024-07-29 | 912.94 |
| 2024-07-30 | 915.71 |
| 2024-07-31 | 914.75 |
| 2024-08-01 | 898.79 |
| 2024-08-02 | 875.99 |
| 2024-08-05 | 849.56 |
| 2024-08-06 | 852.38 |
| 2024-08-07 | 870.61 |
| 2024-08-08 | 869.66 |
| 2024-08-09 | 876.00 |
| 2024-08-12 | 875.31 |
| 2024-08-13 | 873.00 |
| 2024-08-14 | 877.37 |
| 2024-08-15 | 885.25 |
| 2024-08-16 | 886.04 |
| 2024-08-19 | 895.89 |
| 2024-08-20 | 889.93 |
| 2024-08-21 | 889.97 |
| 2024-08-22 | 896.02 |
| 2024-08-23 | 905.63 |
| 2024-08-26 | 905.90 |
| 2024-08-27 | 902.88 |
| 2024-08-28 | 905.01 |
| 2024-08-29 | 909.51 |
| 2024-08-30 | 916.52 |
| 2024-09-02 | 912.47 |
| 2024-09-03 | 898.36 |
| 2024-09-04 | 895.16 |
| 2024-09-05 | 892.48 |
| 2024-09-06 | 885.69 |
| 2024-09-09 | 895.99 |
| 2024-09-10 | 900.84 |
| 2024-09-11 | 890.14 |
| 2024-09-12 | 899.31 |
| 2024-09-13 | 908.61 |
| 2024-09-16 | 905.02 |
| 2024-09-17 | 916.82 |
| 2024-09-18 | 909.28 |
| 2024-09-19 | 923.78 |
| 2024-09-20 | 917.43 |
| 2024-09-23 | 919.04 |
| 2024-09-24 | 915.68 |
| 2024-09-25 | 921.38 |
| 2024-09-26 | 934.48 |
| 2024-09-27 | 931.14 |
| 2024-09-30 | 928.20 |
| 2024-10-01 | 919.86 |
| 2024-10-02 | 923.38 |
| 2024-10-03 | 916.12 |
| 2024-10-04 | 918.09 |
| 2024-10-07 | 908.09 |
| 2024-10-08 | 907.27 |
| 2024-10-09 | 911.24 |
| 2024-10-10 | 898.11 |
| 2024-10-11 | 905.65 |
| 2024-10-14 | 899.51 |
| 2024-10-15 | 903.11 |
| 2024-10-16 | 897.15 |
| 2024-10-17 | 896.11 |
| 2024-10-18 | 896.55 |
| 2024-10-21 | 881.90 |
| 2024-10-22 | 875.84 |
| 2024-10-23 | 882.81 |
| 2024-10-24 | 876.92 |
| 2024-10-25 | 879.24 |
| 2024-10-28 | 891.10 |
| 2024-10-29 | 886.96 |
| 2024-10-30 | 874.88 |
| 2024-10-31 | 868.57 |
| 2024-11-01 | 871.70 |
| 2024-11-04 | 882.22 |
| 2024-11-05 | 882.88 |
| 2024-11-06 | 868.81 |
| 2024-11-07 | 884.76 |
| 2024-11-08 | 883.15 |
| 2024-11-11 | 886.94 |
| 2024-11-12 | 867.56 |
| 2024-11-13 | 863.35 |
| 2024-11-14 | 871.26 |
| 2024-11-15 | 857.98 |
| 2024-11-18 | 848.13 |
| 2024-11-19 | 842.72 |
| 2024-11-20 | 835.51 |
| 2024-11-21 | 834.03 |
| 2024-11-22 | 848.38 |
| 2024-11-25 | 857.58 |
| 2024-11-26 | 848.20 |
| 2024-11-27 | 855.14 |
| 2024-11-28 | 858.12 |
| 2024-11-29 | 863.92 |
| 2024-12-02 | 870.97 |
| 2024-12-03 | 872.29 |
| 2024-12-04 | 887.11 |
| 2024-12-05 | 880.83 |
| 2024-12-06 | 890.33 |
| 2024-12-09 | 892.71 |
| 2024-12-10 | 889.74 |
| 2024-12-11 | 891.05 |
| 2024-12-12 | 883.32 |
| 2024-12-13 | 880.84 |
| 2024-12-16 | 879.07 |
| 2024-12-17 | 874.15 |
| 2024-12-18 | 881.92 |
| 2024-12-19 | 858.41 |
| 2024-12-20 | 860.29 |
| 2024-12-23 | 860.63 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 868.97 |
| 2024-12-30 | 865.76 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 880.32 |
| 2025-01-03 | 876.95 |
| 2025-01-06 | . |
| 2025-01-07 | 871.25 |
| 2025-01-08 | 861.63 |
| 2025-01-09 | 854.03 |
| 2025-01-10 | 848.06 |
| 2025-01-13 | 848.28 |
| 2025-01-14 | 850.54 |
| 2025-01-15 | 871.04 |
| 2025-01-16 | 881.45 |
| 2025-01-17 | 887.33 |
| 2025-01-20 | 886.60 |
| 2025-01-21 | 900.52 |
| 2025-01-22 | 903.34 |
| 2025-01-23 | 908.61 |
| 2025-01-24 | 909.40 |
| 2025-01-27 | 907.36 |
| 2025-01-28 | 914.52 |
| 2025-01-29 | 923.39 |
| 2025-01-30 | 935.53 |
| 2025-01-31 | 928.15 |
| 2025-02-03 | 919.44 |
| 2025-02-04 | 923.58 |
| 2025-02-05 | 929.31 |
| 2025-02-06 | 942.64 |
| 2025-02-07 | 933.78 |
| 2025-02-10 | 943.17 |
| 2025-02-11 | 938.34 |
| 2025-02-12 | 935.98 |
| 2025-02-13 | 954.60 |
| 2025-02-14 | 956.06 |
| 2025-02-17 | 959.73 |
| 2025-02-18 | 959.54 |
| 2025-02-19 | 942.66 |
| 2025-02-20 | 945.91 |
| 2025-02-21 | 940.83 |
| 2025-02-24 | 939.20 |
| 2025-02-25 | 935.03 |
| 2025-02-26 | 941.44 |
| 2025-02-27 | 930.60 |
| 2025-02-28 | 924.79 |
| 2025-03-03 | 923.51 |
| 2025-03-04 | 894.61 |
| 2025-03-05 | 906.61 |
| 2025-03-06 | 901.47 |
| 2025-03-07 | 897.90 |
| 2025-03-10 | 884.30 |
| 2025-03-11 | 866.02 |
| 2025-03-12 | 869.11 |
| 2025-03-13 | 867.43 |
| 2025-03-14 | 887.17 |
| 2025-03-17 | 888.55 |
| 2025-03-18 | 891.04 |
| 2025-03-19 | 893.03 |
| 2025-03-20 | 890.32 |
| 2025-03-21 | 877.50 |
| 2025-03-24 | 874.56 |
| 2025-03-25 | 873.79 |
| 2025-03-26 | 856.87 |
| 2025-03-27 | 846.77 |
| 2025-03-28 | 842.76 |
| 2025-03-31 | 840.99 |
| 2025-04-01 | 853.95 |
| 2025-04-02 | 855.32 |
| 2025-04-03 | 835.93 |
| 2025-04-04 | 804.18 |
| 2025-04-07 | 768.71 |
| 2025-04-08 | 789.54 |
| 2025-04-09 | 763.00 |
| 2025-04-10 | 798.26 |
| 2025-04-11 | 802.27 |
| 2025-04-14 | 826.83 |
| 2025-04-15 | 844.27 |
| 2025-04-16 | 834.33 |
| 2025-04-17 | 828.30 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 835.74 |
| 2025-04-23 | 849.25 |
| 2025-04-24 | 854.99 |
| 2025-04-25 | 856.35 |
| 2025-04-28 | 854.97 |
| 2025-04-29 | 849.11 |
| 2025-04-30 | 860.12 |
| 2025-05-01 | . |
| 2025-05-02 | 870.95 |
| 2025-05-05 | 871.91 |
| 2025-05-06 | 859.16 |
| 2025-05-07 | 859.41 |
| 2025-05-08 | 867.71 |
| 2025-05-09 | 868.20 |
| 2025-05-12 | 890.41 |
| 2025-05-13 | 889.18 |
| 2025-05-14 | 886.59 |
| 2025-05-15 | 890.07 |
| 2025-05-16 | 887.87 |
| 2025-05-19 | 888.43 |
| 2025-05-20 | 890.00 |
| 2025-05-21 | 884.38 |
| 2025-05-22 | 857.77 |
| 2025-05-23 | 852.02 |
| 2025-05-26 | 866.18 |
| 2025-05-27 | 864.43 |
| 2025-05-28 | 863.78 |
| 2025-05-29 | . |
| 2025-05-30 | 858.94 |
| 2025-06-02 | 859.83 |
| 2025-06-03 | 853.72 |
| 2025-06-04 | 873.76 |
| 2025-06-05 | 872.23 |
| 2025-06-06 | . |
| 2025-06-09 | 875.21 |
| 2025-06-10 | 876.52 |
| 2025-06-11 | 872.74 |
| 2025-06-12 | 858.70 |
| 2025-06-13 | 844.93 |
| 2025-06-16 | 857.81 |
| 2025-06-17 | 851.20 |
| 2025-06-18 | 853.76 |
| 2025-06-19 | 844.76 |
| 2025-06-20 | . |
| 2025-06-23 | 849.76 |
| 2025-06-24 | 860.81 |
| 2025-06-25 | 856.86 |
| 2025-06-26 | 858.78 |
| 2025-06-27 | 879.55 |
| 2025-06-30 | 873.76 |
| 2025-07-01 | 875.53 |
| 2025-07-02 | 890.70 |
| 2025-07-03 | 897.47 |
| 2025-07-04 | 894.49 |
| 2025-07-07 | 889.32 |
| 2025-07-08 | 896.38 |
| 2025-07-09 | 898.29 |
| 2025-07-10 | 908.90 |
| 2025-07-11 | 896.17 |
| 2025-07-14 | 896.14 |
| 2025-07-15 | 901.18 |
| 2025-07-16 | 895.15 |
| 2025-07-17 | 904.41 |
| 2025-07-18 | 894.40 |
| 2025-07-21 | 892.35 |
| 2025-07-22 | 893.46 |
| 2025-07-23 | 904.54 |
| 2025-07-24 | 909.76 |
| 2025-07-25 | 911.54 |
| 2025-07-28 | 904.88 |
| 2025-07-29 | 899.46 |
| 2025-07-30 | 897.43 |
| 2025-07-31 | 886.55 |
| 2025-08-01 | 873.33 |
| 2025-08-04 | 879.07 |
| 2025-08-05 | 881.99 |
| 2025-08-06 | 880.88 |
| 2025-08-07 | 894.68 |
| 2025-08-08 | 894.07 |
| 2025-08-11 | 887.69 |
| 2025-08-12 | 883.97 |
| 2025-08-13 | 883.32 |
| 2025-08-14 | 876.83 |
| 2025-08-15 | 879.48 |
| 2025-08-18 | 877.34 |
| 2025-08-19 | 890.69 |
| 2025-08-20 | 889.74 |
| 2025-08-21 | 885.76 |
| 2025-08-22 | 901.93 |
| 2025-08-25 | 896.10 |
| 2025-08-26 | 887.72 |
| 2025-08-27 | 882.53 |
| 2025-08-28 | 882.36 |
| 2025-08-29 | 873.90 |
| 2025-09-01 | 873.68 |
| 2025-09-02 | 853.70 |
| 2025-09-03 | 855.48 |
| 2025-09-04 | 857.07 |
| 2025-09-05 | 863.75 |
| 2025-09-08 | 868.53 |
| 2025-09-09 | 868.36 |
| 2025-09-10 | 865.30 |
| 2025-09-11 | 862.57 |
| 2025-09-12 | 861.44 |
| 2025-09-15 | 860.49 |
| 2025-09-16 | 855.81 |
| 2025-09-17 | 862.87 |
| 2025-09-18 | 871.23 |
| 2025-09-19 | 865.54 |
| 2025-09-22 | 863.40 |
| 2025-09-23 | 868.22 |
| 2025-09-24 | 853.84 |
| 2025-09-25 | 841.45 |
| 2025-09-26 | 842.41 |
| 2025-09-29 | 847.72 |
| 2025-09-30 | 848.73 |
| 2025-10-01 | 853.34 |
| 2025-10-02 | 857.15 |
| 2025-10-03 | 866.94 |
| 2025-10-06 | 869.78 |
| 2025-10-07 | 865.55 |
| 2025-10-08 | 867.83 |
| 2025-10-09 | 870.66 |
| 2025-10-10 | 850.54 |
| 2025-10-13 | 856.95 |
| 2025-10-14 | 854.22 |
| 2025-10-15 | 858.36 |
| 2025-10-16 | 866.24 |
| 2025-10-17 | 860.67 |
| 2025-10-20 | 870.49 |
| 2025-10-21 | 874.41 |
| 2025-10-22 | 875.20 |
| 2025-10-23 | 883.16 |
| 2025-10-24 | 888.92 |
| 2025-10-27 | 893.02 |
| 2025-10-28 | 883.90 |
| 2025-10-29 | 877.63 |
| 2025-10-30 | 880.51 |
| 2025-10-31 | 875.97 |
| 2025-11-03 | 873.73 |
| 2025-11-04 | 859.94 |
| 2025-11-05 | 854.66 |
| 2025-11-06 | 846.10 |
| 2025-11-07 | 843.61 |
| 2025-11-10 | 851.32 |
| 2025-11-11 | 862.37 |
| 2025-11-12 | 870.35 |
| 2025-11-13 | 863.81 |
| 2025-11-14 | 852.76 |
| 2025-11-17 | 841.13 |
| 2025-11-18 | 826.01 |
| 2025-11-19 | 833.71 |
| 2025-11-20 | 833.34 |
| 2025-11-21 | 832.01 |
| 2025-11-24 | 843.79 |
| 2025-11-25 | 848.19 |
| 2025-11-26 | 860.67 |
| 2025-11-27 | 871.33 |
| 2025-11-28 | 871.03 |
| 2025-12-01 | 863.76 |
| 2025-12-02 | 857.65 |
| 2025-12-03 | 853.40 |
| 2025-12-04 | 866.67 |
| 2025-12-05 | 869.65 |
| 2025-12-08 | 864.31 |
| 2025-12-09 | 858.79 |
| 2025-12-10 | 860.59 |
| 2025-12-11 | 867.28 |
| 2025-12-12 | 866.82 |
| 2025-12-15 | 867.49 |
| 2025-12-16 | 865.69 |
| 2025-12-17 | 859.24 |
| 2025-12-18 | 865.07 |
| 2025-12-19 | 862.85 |
| 2025-12-22 | 861.82 |
| 2025-12-23 | 862.78 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 874.35 |
| 2025-12-30 | 876.61 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 874.14 |
| 2026-01-05 | 868.80 |
| 2026-01-06 | . |
| 2026-01-07 | 882.88 |
| 2026-01-08 | 873.04 |
| 2026-01-09 | 882.43 |
| 2026-01-12 | 873.85 |
| 2026-01-13 | 875.38 |
| 2026-01-14 | 873.48 |
| 2026-01-15 | 887.39 |
| 2026-01-16 | 886.50 |
| 2026-01-19 | 853.94 |
| 2026-01-20 | 846.73 |
| 2026-01-21 | 849.61 |
| 2026-01-22 | 865.38 |
| 2026-01-23 | 862.71 |
| 2026-01-26 | 860.67 |
| 2026-01-27 | 852.96 |
| 2026-01-28 | 856.04 |
| 2026-01-29 | 840.79 |
| 2026-01-30 | 835.64 |
| 2026-02-02 | 846.21 |
| 2026-02-03 | 847.47 |
| 2026-02-04 | 857.92 |
| 2026-02-05 | 848.54 |
| 2026-02-06 | 853.71 |
| 2026-02-09 | 861.59 |
| 2026-02-10 | 870.44 |
| 2026-02-11 | 858.74 |
| 2026-02-12 | 852.29 |
| 2026-02-13 | 858.48 |
| 2026-02-16 | 843.34 |
| 2026-02-17 | 842.42 |
| 2026-02-18 | 842.68 |
| 2026-02-19 | 843.39 |
| 2026-02-20 | 853.40 |
| 2026-02-23 | 839.69 |
| 2026-02-24 | 847.90 |
| 2026-02-25 | 837.42 |
| 2026-02-26 | 847.59 |
| 2026-02-27 | 853.04 |
| 2026-03-02 | 837.21 |
| 2026-03-03 | 812.80 |
| 2026-03-04 | 825.92 |
| 2026-03-05 | 824.52 |
| 2026-03-06 | 821.25 |
| 2026-03-09 | 802.25 |
| 2026-03-10 | 819.81 |
| 2026-03-11 | 812.49 |
| 2026-03-12 | 811.07 |
| 2026-03-13 | 802.75 |
| 2026-03-16 | 806.00 |
| 2026-03-17 | 807.33 |
| 2026-03-18 | 801.63 |
| 2026-03-19 | 782.09 |
| 2026-03-20 | 776.40 |
| 2026-03-23 | 780.03 |
| 2026-03-24 | 785.23 |
| 2026-03-25 | 800.70 |
| 2026-03-26 | 800.94 |
| 2026-03-27 | 789.57 |
| 2026-03-30 | 801.93 |
| 2026-03-31 | 815.07 |
| 2026-04-01 | 832.70 |