Table Data - OMX Sweden Small Cap 30 ESG Responsible Gross Index
| Title | OMX Sweden Small Cap 30 ESG Responsible Gross Index |
|---|---|
| Series ID | NASDAQOMXSS30ESGGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-01-17 to 2026-01-30 |
| Last Updated | 2026-01-30 10:52 PM CST |
| Notes | For more information about this series, see: OMXSS30ESGGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-01-17 | 787.39 |
| 2024-01-18 | 791.32 |
| 2024-01-19 | 782.00 |
| 2024-01-22 | 787.91 |
| 2024-01-23 | 793.91 |
| 2024-01-24 | 805.37 |
| 2024-01-25 | 812.44 |
| 2024-01-26 | 820.10 |
| 2024-01-29 | 819.36 |
| 2024-01-30 | 815.65 |
| 2024-01-31 | 824.98 |
| 2024-02-01 | 810.53 |
| 2024-02-02 | 804.63 |
| 2024-02-05 | 795.11 |
| 2024-02-06 | 799.27 |
| 2024-02-07 | 802.26 |
| 2024-02-08 | 810.44 |
| 2024-02-09 | 809.58 |
| 2024-02-12 | 818.48 |
| 2024-02-13 | 808.48 |
| 2024-02-14 | 809.41 |
| 2024-02-15 | 824.38 |
| 2024-02-16 | 822.16 |
| 2024-02-19 | 818.71 |
| 2024-02-20 | 816.39 |
| 2024-02-21 | 810.49 |
| 2024-02-22 | 818.61 |
| 2024-02-23 | 819.68 |
| 2024-02-26 | 816.99 |
| 2024-02-27 | 821.80 |
| 2024-02-28 | 817.33 |
| 2024-02-29 | 819.16 |
| 2024-03-01 | 837.22 |
| 2024-03-04 | 823.78 |
| 2024-03-05 | 812.58 |
| 2024-03-06 | 816.79 |
| 2024-03-07 | 825.03 |
| 2024-03-08 | 834.99 |
| 2024-03-11 | 830.11 |
| 2024-03-12 | 837.82 |
| 2024-03-13 | 841.33 |
| 2024-03-14 | 838.66 |
| 2024-03-15 | 837.43 |
| 2024-03-18 | 833.57 |
| 2024-03-19 | 839.09 |
| 2024-03-20 | 842.10 |
| 2024-03-21 | 861.53 |
| 2024-03-22 | 865.89 |
| 2024-03-25 | 873.00 |
| 2024-03-26 | 878.60 |
| 2024-03-27 | 885.13 |
| 2024-03-28 | 886.65 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 876.06 |
| 2024-04-03 | 879.87 |
| 2024-04-04 | 881.90 |
| 2024-04-05 | 873.01 |
| 2024-04-08 | 880.16 |
| 2024-04-09 | 871.32 |
| 2024-04-10 | 866.07 |
| 2024-04-11 | 860.01 |
| 2024-04-12 | 853.84 |
| 2024-04-15 | 853.36 |
| 2024-04-16 | 840.27 |
| 2024-04-17 | 836.60 |
| 2024-04-18 | 840.61 |
| 2024-04-19 | 840.36 |
| 2024-04-22 | 853.84 |
| 2024-04-23 | 876.52 |
| 2024-04-24 | 873.82 |
| 2024-04-25 | 853.14 |
| 2024-04-26 | 871.97 |
| 2024-04-29 | 884.84 |
| 2024-04-30 | 885.17 |
| 2024-05-01 | . |
| 2024-05-02 | 870.37 |
| 2024-05-03 | 879.94 |
| 2024-05-06 | 885.31 |
| 2024-05-07 | 896.80 |
| 2024-05-08 | 893.75 |
| 2024-05-09 | . |
| 2024-05-10 | 903.82 |
| 2024-05-13 | 904.06 |
| 2024-05-14 | 920.16 |
| 2024-05-15 | 919.36 |
| 2024-05-16 | 916.14 |
| 2024-05-17 | 911.88 |
| 2024-05-20 | 919.31 |
| 2024-05-21 | 919.23 |
| 2024-05-22 | 924.90 |
| 2024-05-23 | 919.35 |
| 2024-05-24 | 912.95 |
| 2024-05-27 | 912.23 |
| 2024-05-28 | 912.65 |
| 2024-05-29 | 892.46 |
| 2024-05-30 | 902.70 |
| 2024-05-31 | 904.50 |
| 2024-06-03 | 903.87 |
| 2024-06-04 | 897.32 |
| 2024-06-05 | 895.84 |
| 2024-06-06 | . |
| 2024-06-07 | 896.79 |
| 2024-06-10 | 890.53 |
| 2024-06-11 | 889.96 |
| 2024-06-12 | 907.99 |
| 2024-06-13 | 897.62 |
| 2024-06-14 | 880.30 |
| 2024-06-17 | 881.59 |
| 2024-06-18 | 879.36 |
| 2024-06-19 | 869.52 |
| 2024-06-20 | 885.81 |
| 2024-06-21 | . |
| 2024-06-24 | 888.68 |
| 2024-06-25 | 870.95 |
| 2024-06-26 | 873.10 |
| 2024-06-27 | 871.70 |
| 2024-06-28 | 875.14 |
| 2024-07-01 | 880.79 |
| 2024-07-02 | 874.66 |
| 2024-07-03 | 879.13 |
| 2024-07-04 | 881.69 |
| 2024-07-05 | 885.82 |
| 2024-07-08 | 891.36 |
| 2024-07-09 | 890.78 |
| 2024-07-10 | 895.22 |
| 2024-07-11 | 910.95 |
| 2024-07-12 | 931.41 |
| 2024-07-15 | 915.68 |
| 2024-07-16 | 920.54 |
| 2024-07-17 | 933.32 |
| 2024-07-18 | 933.67 |
| 2024-07-19 | 923.54 |
| 2024-07-22 | 932.52 |
| 2024-07-23 | 932.30 |
| 2024-07-24 | 929.32 |
| 2024-07-25 | 921.79 |
| 2024-07-26 | 928.01 |
| 2024-07-29 | 931.79 |
| 2024-07-30 | 934.61 |
| 2024-07-31 | 933.64 |
| 2024-08-01 | 917.35 |
| 2024-08-02 | 894.07 |
| 2024-08-05 | 867.10 |
| 2024-08-06 | 869.98 |
| 2024-08-07 | 888.58 |
| 2024-08-08 | 887.61 |
| 2024-08-09 | 894.09 |
| 2024-08-12 | 893.38 |
| 2024-08-13 | 891.02 |
| 2024-08-14 | 895.49 |
| 2024-08-15 | 903.52 |
| 2024-08-16 | 904.33 |
| 2024-08-19 | 914.39 |
| 2024-08-20 | 908.31 |
| 2024-08-21 | 908.34 |
| 2024-08-22 | 914.52 |
| 2024-08-23 | 925.05 |
| 2024-08-26 | 925.33 |
| 2024-08-27 | 922.25 |
| 2024-08-28 | 924.42 |
| 2024-08-29 | 929.02 |
| 2024-08-30 | 936.18 |
| 2024-09-02 | 932.04 |
| 2024-09-03 | 917.63 |
| 2024-09-04 | 914.36 |
| 2024-09-05 | 911.62 |
| 2024-09-06 | 905.13 |
| 2024-09-09 | 915.66 |
| 2024-09-10 | 920.61 |
| 2024-09-11 | 909.68 |
| 2024-09-12 | 919.05 |
| 2024-09-13 | 928.55 |
| 2024-09-16 | 924.89 |
| 2024-09-17 | 936.95 |
| 2024-09-18 | 929.24 |
| 2024-09-19 | 944.54 |
| 2024-09-20 | 938.03 |
| 2024-09-23 | 939.68 |
| 2024-09-24 | 936.34 |
| 2024-09-25 | 942.17 |
| 2024-09-26 | 955.56 |
| 2024-09-27 | 952.15 |
| 2024-09-30 | 949.14 |
| 2024-10-01 | 940.62 |
| 2024-10-02 | 944.21 |
| 2024-10-03 | 936.89 |
| 2024-10-04 | 939.42 |
| 2024-10-07 | 929.19 |
| 2024-10-08 | 928.34 |
| 2024-10-09 | 932.41 |
| 2024-10-10 | 918.98 |
| 2024-10-11 | 926.69 |
| 2024-10-14 | 922.49 |
| 2024-10-15 | 926.17 |
| 2024-10-16 | 920.06 |
| 2024-10-17 | 919.00 |
| 2024-10-18 | 919.44 |
| 2024-10-21 | 905.16 |
| 2024-10-22 | 898.93 |
| 2024-10-23 | 906.09 |
| 2024-10-24 | 900.28 |
| 2024-10-25 | 902.66 |
| 2024-10-28 | 914.84 |
| 2024-10-29 | 910.59 |
| 2024-10-30 | 898.19 |
| 2024-10-31 | 891.72 |
| 2024-11-01 | 894.93 |
| 2024-11-04 | 905.73 |
| 2024-11-05 | 906.40 |
| 2024-11-06 | 891.96 |
| 2024-11-07 | 908.33 |
| 2024-11-08 | 906.68 |
| 2024-11-11 | 910.58 |
| 2024-11-12 | 890.68 |
| 2024-11-13 | 886.36 |
| 2024-11-14 | 894.47 |
| 2024-11-15 | 881.76 |
| 2024-11-18 | 871.63 |
| 2024-11-19 | 866.07 |
| 2024-11-20 | 858.66 |
| 2024-11-21 | 857.14 |
| 2024-11-22 | 871.89 |
| 2024-11-25 | 881.34 |
| 2024-11-26 | 871.70 |
| 2024-11-27 | 878.83 |
| 2024-11-28 | 881.89 |
| 2024-11-29 | 888.00 |
| 2024-12-02 | 895.25 |
| 2024-12-03 | 896.61 |
| 2024-12-04 | 911.84 |
| 2024-12-05 | 905.39 |
| 2024-12-06 | 915.15 |
| 2024-12-09 | 917.60 |
| 2024-12-10 | 914.54 |
| 2024-12-11 | 915.89 |
| 2024-12-12 | 907.95 |
| 2024-12-13 | 905.40 |
| 2024-12-16 | 903.58 |
| 2024-12-17 | 898.52 |
| 2024-12-18 | 906.50 |
| 2024-12-19 | 882.34 |
| 2024-12-20 | 884.27 |
| 2024-12-23 | 884.62 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 893.20 |
| 2024-12-30 | 889.90 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 904.86 |
| 2025-01-03 | 901.40 |
| 2025-01-06 | . |
| 2025-01-07 | 895.65 |
| 2025-01-08 | 885.75 |
| 2025-01-09 | 877.94 |
| 2025-01-10 | 871.80 |
| 2025-01-13 | 872.03 |
| 2025-01-14 | 874.36 |
| 2025-01-15 | 895.43 |
| 2025-01-16 | 906.13 |
| 2025-01-17 | 912.17 |
| 2025-01-20 | 911.42 |
| 2025-01-21 | 925.73 |
| 2025-01-22 | 928.63 |
| 2025-01-23 | 934.05 |
| 2025-01-24 | 934.86 |
| 2025-01-27 | 932.77 |
| 2025-01-28 | 940.13 |
| 2025-01-29 | 949.24 |
| 2025-01-30 | 961.72 |
| 2025-01-31 | 954.14 |
| 2025-02-03 | 945.18 |
| 2025-02-04 | 949.44 |
| 2025-02-05 | 955.33 |
| 2025-02-06 | 969.03 |
| 2025-02-07 | 959.92 |
| 2025-02-10 | 969.57 |
| 2025-02-11 | 964.61 |
| 2025-02-12 | 962.19 |
| 2025-02-13 | 981.33 |
| 2025-02-14 | 982.83 |
| 2025-02-17 | 986.60 |
| 2025-02-18 | 986.41 |
| 2025-02-19 | 969.06 |
| 2025-02-20 | 972.40 |
| 2025-02-21 | 967.17 |
| 2025-02-24 | 965.50 |
| 2025-02-25 | 961.21 |
| 2025-02-26 | 967.80 |
| 2025-02-27 | 956.66 |
| 2025-02-28 | 950.68 |
| 2025-03-03 | 949.37 |
| 2025-03-04 | 919.66 |
| 2025-03-05 | 931.99 |
| 2025-03-06 | 927.17 |
| 2025-03-07 | 923.49 |
| 2025-03-10 | 909.51 |
| 2025-03-11 | 890.70 |
| 2025-03-12 | 893.88 |
| 2025-03-13 | 892.16 |
| 2025-03-14 | 912.45 |
| 2025-03-17 | 913.88 |
| 2025-03-18 | 916.44 |
| 2025-03-19 | 918.49 |
| 2025-03-20 | 916.21 |
| 2025-03-21 | 903.02 |
| 2025-03-24 | 900.00 |
| 2025-03-25 | 899.21 |
| 2025-03-26 | 881.79 |
| 2025-03-27 | 871.40 |
| 2025-03-28 | 867.27 |
| 2025-03-31 | 865.45 |
| 2025-04-01 | 879.76 |
| 2025-04-02 | 881.17 |
| 2025-04-03 | 861.19 |
| 2025-04-04 | 828.48 |
| 2025-04-07 | 791.93 |
| 2025-04-08 | 813.39 |
| 2025-04-09 | 786.06 |
| 2025-04-10 | 822.60 |
| 2025-04-11 | 826.86 |
| 2025-04-14 | 852.16 |
| 2025-04-15 | 870.15 |
| 2025-04-16 | 859.90 |
| 2025-04-17 | 853.69 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 861.35 |
| 2025-04-23 | 876.31 |
| 2025-04-24 | 882.36 |
| 2025-04-25 | 885.55 |
| 2025-04-28 | 885.25 |
| 2025-04-29 | 880.27 |
| 2025-04-30 | 894.00 |
| 2025-05-01 | . |
| 2025-05-02 | 905.25 |
| 2025-05-05 | 906.24 |
| 2025-05-06 | 892.99 |
| 2025-05-07 | 893.38 |
| 2025-05-08 | 902.44 |
| 2025-05-09 | 904.08 |
| 2025-05-12 | 927.21 |
| 2025-05-13 | 925.94 |
| 2025-05-14 | 923.23 |
| 2025-05-15 | 926.98 |
| 2025-05-16 | 924.68 |
| 2025-05-19 | 925.27 |
| 2025-05-20 | 926.90 |
| 2025-05-21 | 921.88 |
| 2025-05-22 | 894.14 |
| 2025-05-23 | 888.15 |
| 2025-05-26 | 902.91 |
| 2025-05-27 | 901.09 |
| 2025-05-28 | 900.41 |
| 2025-05-29 | . |
| 2025-05-30 | 895.37 |
| 2025-06-02 | 896.29 |
| 2025-06-03 | 889.92 |
| 2025-06-04 | 910.81 |
| 2025-06-05 | 909.22 |
| 2025-06-06 | . |
| 2025-06-09 | 912.32 |
| 2025-06-10 | 913.69 |
| 2025-06-11 | 909.75 |
| 2025-06-12 | 895.11 |
| 2025-06-13 | 880.76 |
| 2025-06-16 | 894.18 |
| 2025-06-17 | 887.30 |
| 2025-06-18 | 889.97 |
| 2025-06-19 | 880.59 |
| 2025-06-20 | . |
| 2025-06-23 | 885.80 |
| 2025-06-24 | 897.31 |
| 2025-06-25 | 893.19 |
| 2025-06-26 | 895.19 |
| 2025-06-27 | 917.20 |
| 2025-06-30 | 911.16 |
| 2025-07-01 | 913.00 |
| 2025-07-02 | 928.82 |
| 2025-07-03 | 935.88 |
| 2025-07-04 | 932.77 |
| 2025-07-07 | 927.39 |
| 2025-07-08 | 934.74 |
| 2025-07-09 | 936.74 |
| 2025-07-10 | 947.80 |
| 2025-07-11 | 934.66 |
| 2025-07-14 | 934.63 |
| 2025-07-15 | 939.88 |
| 2025-07-16 | 933.60 |
| 2025-07-17 | 943.25 |
| 2025-07-18 | 932.81 |
| 2025-07-21 | 930.68 |
| 2025-07-22 | 931.83 |
| 2025-07-23 | 943.40 |
| 2025-07-24 | 948.83 |
| 2025-07-25 | 950.70 |
| 2025-07-28 | 943.75 |
| 2025-07-29 | 938.09 |
| 2025-07-30 | 935.98 |
| 2025-07-31 | 924.63 |
| 2025-08-01 | 910.84 |
| 2025-08-04 | 916.83 |
| 2025-08-05 | 919.88 |
| 2025-08-06 | 918.72 |
| 2025-08-07 | 933.11 |
| 2025-08-08 | 932.47 |
| 2025-08-11 | 925.82 |
| 2025-08-12 | 921.94 |
| 2025-08-13 | 921.26 |
| 2025-08-14 | 914.50 |
| 2025-08-15 | 917.26 |
| 2025-08-18 | 915.03 |
| 2025-08-19 | 928.95 |
| 2025-08-20 | 927.95 |
| 2025-08-21 | 923.80 |
| 2025-08-22 | 940.67 |
| 2025-08-25 | 934.59 |
| 2025-08-26 | 925.85 |
| 2025-08-27 | 920.44 |
| 2025-08-28 | 920.26 |
| 2025-08-29 | 911.44 |
| 2025-09-01 | 911.21 |
| 2025-09-02 | 890.37 |
| 2025-09-03 | 892.22 |
| 2025-09-04 | 893.89 |
| 2025-09-05 | 901.42 |
| 2025-09-08 | 906.41 |
| 2025-09-09 | 906.23 |
| 2025-09-10 | 903.03 |
| 2025-09-11 | 900.19 |
| 2025-09-12 | 899.01 |
| 2025-09-15 | 898.02 |
| 2025-09-16 | 893.13 |
| 2025-09-17 | 900.50 |
| 2025-09-18 | 909.84 |
| 2025-09-19 | 903.90 |
| 2025-09-22 | 901.67 |
| 2025-09-23 | 906.69 |
| 2025-09-24 | 891.68 |
| 2025-09-25 | 878.74 |
| 2025-09-26 | 879.74 |
| 2025-09-29 | 885.64 |
| 2025-09-30 | 886.69 |
| 2025-10-01 | 891.51 |
| 2025-10-02 | 895.49 |
| 2025-10-03 | 906.30 |
| 2025-10-06 | 909.27 |
| 2025-10-07 | 904.85 |
| 2025-10-08 | 907.23 |
| 2025-10-09 | 910.19 |
| 2025-10-10 | 889.29 |
| 2025-10-13 | 896.00 |
| 2025-10-14 | 893.14 |
| 2025-10-15 | 897.47 |
| 2025-10-16 | 905.71 |
| 2025-10-17 | 899.89 |
| 2025-10-20 | 910.16 |
| 2025-10-21 | 914.25 |
| 2025-10-22 | 915.07 |
| 2025-10-23 | 923.41 |
| 2025-10-24 | 929.78 |
| 2025-10-27 | 934.07 |
| 2025-10-28 | 924.53 |
| 2025-10-29 | 917.97 |
| 2025-10-30 | 921.21 |
| 2025-10-31 | 916.46 |
| 2025-11-03 | 914.12 |
| 2025-11-04 | 899.69 |
| 2025-11-05 | 894.17 |
| 2025-11-06 | 885.22 |
| 2025-11-07 | 882.61 |
| 2025-11-10 | 890.67 |
| 2025-11-11 | 902.23 |
| 2025-11-12 | 910.58 |
| 2025-11-13 | 903.74 |
| 2025-11-14 | 892.32 |
| 2025-11-17 | 880.15 |
| 2025-11-18 | 864.33 |
| 2025-11-19 | 872.38 |
| 2025-11-20 | 872.00 |
| 2025-11-21 | 870.60 |
| 2025-11-24 | 882.93 |
| 2025-11-25 | 887.54 |
| 2025-11-26 | 900.60 |
| 2025-11-27 | 911.75 |
| 2025-11-28 | 911.43 |
| 2025-12-01 | 903.82 |
| 2025-12-02 | 897.44 |
| 2025-12-03 | 892.98 |
| 2025-12-04 | 906.88 |
| 2025-12-05 | 909.99 |
| 2025-12-08 | 904.41 |
| 2025-12-09 | 898.62 |
| 2025-12-10 | 900.51 |
| 2025-12-11 | 907.52 |
| 2025-12-12 | 907.03 |
| 2025-12-15 | 907.73 |
| 2025-12-16 | 905.85 |
| 2025-12-17 | 899.10 |
| 2025-12-18 | 905.19 |
| 2025-12-19 | 902.88 |
| 2025-12-22 | 901.80 |
| 2025-12-23 | 902.80 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 915.18 |
| 2025-12-30 | 917.55 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 914.97 |
| 2026-01-05 | 909.37 |
| 2026-01-06 | . |
| 2026-01-07 | 924.11 |
| 2026-01-08 | 913.82 |
| 2026-01-09 | 923.76 |
| 2026-01-12 | 914.77 |
| 2026-01-13 | 916.37 |
| 2026-01-14 | 914.38 |
| 2026-01-15 | 928.95 |
| 2026-01-16 | 928.01 |
| 2026-01-19 | 893.92 |
| 2026-01-20 | 886.39 |
| 2026-01-21 | 889.40 |
| 2026-01-22 | 905.90 |
| 2026-01-23 | 903.11 |
| 2026-01-26 | 900.97 |
| 2026-01-27 | 892.91 |
| 2026-01-28 | 896.12 |
| 2026-01-29 | 880.16 |
| 2026-01-30 | 874.77 |