Table Data - OMX Sweden Small Cap 30 Environmental, Social and Governance Responsible Net Index
| Title | OMX Sweden Small Cap 30 Environmental, Social and Governance Responsible Net Index |
|---|---|
| Series ID | NASDAQOMXSS30ESGNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-01-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXSS30ESGNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-01-17 | 787.39 |
| 2024-01-18 | 791.32 |
| 2024-01-19 | 782.00 |
| 2024-01-22 | 787.91 |
| 2024-01-23 | 793.91 |
| 2024-01-24 | 805.37 |
| 2024-01-25 | 812.44 |
| 2024-01-26 | 820.10 |
| 2024-01-29 | 819.36 |
| 2024-01-30 | 815.65 |
| 2024-01-31 | 824.98 |
| 2024-02-01 | 810.53 |
| 2024-02-02 | 804.63 |
| 2024-02-05 | 795.11 |
| 2024-02-06 | 799.27 |
| 2024-02-07 | 802.26 |
| 2024-02-08 | 810.44 |
| 2024-02-09 | 809.58 |
| 2024-02-12 | 818.48 |
| 2024-02-13 | 808.48 |
| 2024-02-14 | 809.41 |
| 2024-02-15 | 824.38 |
| 2024-02-16 | 822.16 |
| 2024-02-19 | 818.71 |
| 2024-02-20 | 816.39 |
| 2024-02-21 | 810.49 |
| 2024-02-22 | 818.61 |
| 2024-02-23 | 819.68 |
| 2024-02-26 | 816.85 |
| 2024-02-27 | 821.66 |
| 2024-02-28 | 817.19 |
| 2024-02-29 | 819.02 |
| 2024-03-01 | 837.08 |
| 2024-03-04 | 823.64 |
| 2024-03-05 | 812.44 |
| 2024-03-06 | 816.65 |
| 2024-03-07 | 824.89 |
| 2024-03-08 | 834.85 |
| 2024-03-11 | 829.97 |
| 2024-03-12 | 837.68 |
| 2024-03-13 | 841.19 |
| 2024-03-14 | 838.52 |
| 2024-03-15 | 837.28 |
| 2024-03-18 | 833.43 |
| 2024-03-19 | 838.94 |
| 2024-03-20 | 841.96 |
| 2024-03-21 | 861.24 |
| 2024-03-22 | 865.57 |
| 2024-03-25 | 872.68 |
| 2024-03-26 | 878.28 |
| 2024-03-27 | 884.80 |
| 2024-03-28 | 886.33 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 875.74 |
| 2024-04-03 | 879.55 |
| 2024-04-04 | 881.58 |
| 2024-04-05 | 872.69 |
| 2024-04-08 | 879.83 |
| 2024-04-09 | 871.00 |
| 2024-04-10 | 865.72 |
| 2024-04-11 | 859.66 |
| 2024-04-12 | 853.02 |
| 2024-04-15 | 852.54 |
| 2024-04-16 | 839.46 |
| 2024-04-17 | 835.79 |
| 2024-04-18 | 839.80 |
| 2024-04-19 | 839.38 |
| 2024-04-22 | 852.84 |
| 2024-04-23 | 875.19 |
| 2024-04-24 | 872.41 |
| 2024-04-25 | 851.77 |
| 2024-04-26 | 870.55 |
| 2024-04-29 | 882.74 |
| 2024-04-30 | 883.06 |
| 2024-05-01 | . |
| 2024-05-02 | 868.30 |
| 2024-05-03 | 877.84 |
| 2024-05-06 | 883.20 |
| 2024-05-07 | 894.67 |
| 2024-05-08 | 891.62 |
| 2024-05-09 | . |
| 2024-05-10 | 901.35 |
| 2024-05-13 | 901.59 |
| 2024-05-14 | 917.64 |
| 2024-05-15 | 916.84 |
| 2024-05-16 | 913.02 |
| 2024-05-17 | 908.74 |
| 2024-05-20 | 916.14 |
| 2024-05-21 | 916.06 |
| 2024-05-22 | 921.57 |
| 2024-05-23 | 916.04 |
| 2024-05-24 | 909.56 |
| 2024-05-27 | 908.84 |
| 2024-05-28 | 909.26 |
| 2024-05-29 | 889.14 |
| 2024-05-30 | 899.35 |
| 2024-05-31 | 901.14 |
| 2024-06-03 | 900.51 |
| 2024-06-04 | 893.99 |
| 2024-06-05 | 892.51 |
| 2024-06-06 | . |
| 2024-06-07 | 891.78 |
| 2024-06-10 | 885.55 |
| 2024-06-11 | 884.99 |
| 2024-06-12 | 902.92 |
| 2024-06-13 | 892.61 |
| 2024-06-14 | 875.38 |
| 2024-06-17 | 876.66 |
| 2024-06-18 | 874.44 |
| 2024-06-19 | 864.66 |
| 2024-06-20 | 880.86 |
| 2024-06-21 | . |
| 2024-06-24 | 883.71 |
| 2024-06-25 | 866.08 |
| 2024-06-26 | 867.80 |
| 2024-06-27 | 866.41 |
| 2024-06-28 | 869.82 |
| 2024-07-01 | 875.41 |
| 2024-07-02 | 869.32 |
| 2024-07-03 | 873.76 |
| 2024-07-04 | 876.30 |
| 2024-07-05 | 880.41 |
| 2024-07-08 | 885.92 |
| 2024-07-09 | 885.34 |
| 2024-07-10 | 889.75 |
| 2024-07-11 | 905.39 |
| 2024-07-12 | 925.73 |
| 2024-07-15 | 910.09 |
| 2024-07-16 | 914.92 |
| 2024-07-17 | 927.63 |
| 2024-07-18 | 927.97 |
| 2024-07-19 | 917.90 |
| 2024-07-22 | 926.82 |
| 2024-07-23 | 926.61 |
| 2024-07-24 | 923.64 |
| 2024-07-25 | 916.16 |
| 2024-07-26 | 922.34 |
| 2024-07-29 | 926.10 |
| 2024-07-30 | 928.90 |
| 2024-07-31 | 927.94 |
| 2024-08-01 | 911.75 |
| 2024-08-02 | 888.61 |
| 2024-08-05 | 861.81 |
| 2024-08-06 | 864.67 |
| 2024-08-07 | 883.15 |
| 2024-08-08 | 882.19 |
| 2024-08-09 | 888.63 |
| 2024-08-12 | 887.92 |
| 2024-08-13 | 885.58 |
| 2024-08-14 | 890.02 |
| 2024-08-15 | 898.01 |
| 2024-08-16 | 898.81 |
| 2024-08-19 | 908.80 |
| 2024-08-20 | 902.76 |
| 2024-08-21 | 902.79 |
| 2024-08-22 | 908.93 |
| 2024-08-23 | 919.19 |
| 2024-08-26 | 919.46 |
| 2024-08-27 | 916.40 |
| 2024-08-28 | 918.56 |
| 2024-08-29 | 923.13 |
| 2024-08-30 | 930.24 |
| 2024-09-02 | 926.13 |
| 2024-09-03 | 911.81 |
| 2024-09-04 | 908.56 |
| 2024-09-05 | 905.84 |
| 2024-09-06 | 899.26 |
| 2024-09-09 | 909.72 |
| 2024-09-10 | 914.64 |
| 2024-09-11 | 903.78 |
| 2024-09-12 | 913.09 |
| 2024-09-13 | 922.53 |
| 2024-09-16 | 918.89 |
| 2024-09-17 | 930.87 |
| 2024-09-18 | 923.21 |
| 2024-09-19 | 938.27 |
| 2024-09-20 | 931.81 |
| 2024-09-23 | 933.45 |
| 2024-09-24 | 930.10 |
| 2024-09-25 | 935.89 |
| 2024-09-26 | 949.19 |
| 2024-09-27 | 945.80 |
| 2024-09-30 | 942.81 |
| 2024-10-01 | 934.35 |
| 2024-10-02 | 937.92 |
| 2024-10-03 | 930.62 |
| 2024-10-04 | 932.97 |
| 2024-10-07 | 922.82 |
| 2024-10-08 | 921.98 |
| 2024-10-09 | 926.02 |
| 2024-10-10 | 912.67 |
| 2024-10-11 | 920.33 |
| 2024-10-14 | 915.54 |
| 2024-10-15 | 919.20 |
| 2024-10-16 | 913.13 |
| 2024-10-17 | 912.08 |
| 2024-10-18 | 912.52 |
| 2024-10-21 | 898.12 |
| 2024-10-22 | 891.94 |
| 2024-10-23 | 899.05 |
| 2024-10-24 | 893.22 |
| 2024-10-25 | 895.57 |
| 2024-10-28 | 907.66 |
| 2024-10-29 | 903.45 |
| 2024-10-30 | 891.14 |
| 2024-10-31 | 884.72 |
| 2024-11-01 | 887.90 |
| 2024-11-04 | 898.62 |
| 2024-11-05 | 899.29 |
| 2024-11-06 | 884.96 |
| 2024-11-07 | 901.20 |
| 2024-11-08 | 899.56 |
| 2024-11-11 | 903.43 |
| 2024-11-12 | 883.69 |
| 2024-11-13 | 879.40 |
| 2024-11-14 | 887.45 |
| 2024-11-15 | 874.56 |
| 2024-11-18 | 864.52 |
| 2024-11-19 | 859.01 |
| 2024-11-20 | 851.66 |
| 2024-11-21 | 850.14 |
| 2024-11-22 | 864.77 |
| 2024-11-25 | 874.15 |
| 2024-11-26 | 864.58 |
| 2024-11-27 | 871.66 |
| 2024-11-28 | 874.70 |
| 2024-11-29 | 880.71 |
| 2024-12-02 | 887.90 |
| 2024-12-03 | 889.25 |
| 2024-12-04 | 904.36 |
| 2024-12-05 | 897.95 |
| 2024-12-06 | 907.63 |
| 2024-12-09 | 910.06 |
| 2024-12-10 | 907.03 |
| 2024-12-11 | 908.37 |
| 2024-12-12 | 900.49 |
| 2024-12-13 | 897.97 |
| 2024-12-16 | 896.16 |
| 2024-12-17 | 891.15 |
| 2024-12-18 | 899.06 |
| 2024-12-19 | 875.09 |
| 2024-12-20 | 877.01 |
| 2024-12-23 | 877.36 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 885.87 |
| 2024-12-30 | 882.59 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 897.43 |
| 2025-01-03 | 894.00 |
| 2025-01-06 | . |
| 2025-01-07 | 888.26 |
| 2025-01-08 | 878.45 |
| 2025-01-09 | 870.70 |
| 2025-01-10 | 864.61 |
| 2025-01-13 | 864.84 |
| 2025-01-14 | 867.15 |
| 2025-01-15 | 888.05 |
| 2025-01-16 | 898.66 |
| 2025-01-17 | 904.65 |
| 2025-01-20 | 903.91 |
| 2025-01-21 | 918.10 |
| 2025-01-22 | 920.98 |
| 2025-01-23 | 926.35 |
| 2025-01-24 | 927.16 |
| 2025-01-27 | 925.08 |
| 2025-01-28 | 932.38 |
| 2025-01-29 | 941.42 |
| 2025-01-30 | 953.79 |
| 2025-01-31 | 946.27 |
| 2025-02-03 | 937.39 |
| 2025-02-04 | 941.61 |
| 2025-02-05 | 947.46 |
| 2025-02-06 | 961.04 |
| 2025-02-07 | 952.01 |
| 2025-02-10 | 961.58 |
| 2025-02-11 | 956.66 |
| 2025-02-12 | 954.25 |
| 2025-02-13 | 973.24 |
| 2025-02-14 | 974.73 |
| 2025-02-17 | 978.47 |
| 2025-02-18 | 978.28 |
| 2025-02-19 | 961.07 |
| 2025-02-20 | 964.38 |
| 2025-02-21 | 959.20 |
| 2025-02-24 | 957.54 |
| 2025-02-25 | 953.29 |
| 2025-02-26 | 959.82 |
| 2025-02-27 | 948.77 |
| 2025-02-28 | 942.85 |
| 2025-03-03 | 941.54 |
| 2025-03-04 | 912.08 |
| 2025-03-05 | 924.31 |
| 2025-03-06 | 919.39 |
| 2025-03-07 | 915.75 |
| 2025-03-10 | 901.88 |
| 2025-03-11 | 883.23 |
| 2025-03-12 | 886.39 |
| 2025-03-13 | 884.67 |
| 2025-03-14 | 904.80 |
| 2025-03-17 | 906.21 |
| 2025-03-18 | 908.75 |
| 2025-03-19 | 910.78 |
| 2025-03-20 | 908.37 |
| 2025-03-21 | 895.30 |
| 2025-03-24 | 892.29 |
| 2025-03-25 | 891.51 |
| 2025-03-26 | 874.25 |
| 2025-03-27 | 863.94 |
| 2025-03-28 | 859.85 |
| 2025-03-31 | 858.05 |
| 2025-04-01 | 871.94 |
| 2025-04-02 | 873.34 |
| 2025-04-03 | 853.54 |
| 2025-04-04 | 821.12 |
| 2025-04-07 | 784.90 |
| 2025-04-08 | 806.17 |
| 2025-04-09 | 779.07 |
| 2025-04-10 | 815.23 |
| 2025-04-11 | 819.41 |
| 2025-04-14 | 844.49 |
| 2025-04-15 | 862.31 |
| 2025-04-16 | 852.15 |
| 2025-04-17 | 846.00 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 853.59 |
| 2025-04-23 | 868.11 |
| 2025-04-24 | 874.06 |
| 2025-04-25 | 876.70 |
| 2025-04-28 | 876.06 |
| 2025-04-29 | 870.81 |
| 2025-04-30 | 883.71 |
| 2025-05-01 | . |
| 2025-05-02 | 894.83 |
| 2025-05-05 | 895.81 |
| 2025-05-06 | 882.71 |
| 2025-05-07 | 883.06 |
| 2025-05-08 | 891.89 |
| 2025-05-09 | 893.17 |
| 2025-05-12 | 916.02 |
| 2025-05-13 | 914.76 |
| 2025-05-14 | 912.09 |
| 2025-05-15 | 915.75 |
| 2025-05-16 | 913.49 |
| 2025-05-19 | 914.07 |
| 2025-05-20 | 915.68 |
| 2025-05-21 | 910.47 |
| 2025-05-22 | 883.08 |
| 2025-05-23 | 877.16 |
| 2025-05-26 | 891.74 |
| 2025-05-27 | 889.94 |
| 2025-05-28 | 889.27 |
| 2025-05-29 | . |
| 2025-05-30 | 884.29 |
| 2025-06-02 | 885.20 |
| 2025-06-03 | 878.91 |
| 2025-06-04 | 899.54 |
| 2025-06-05 | 897.97 |
| 2025-06-06 | . |
| 2025-06-09 | 901.03 |
| 2025-06-10 | 902.39 |
| 2025-06-11 | 898.49 |
| 2025-06-12 | 884.03 |
| 2025-06-13 | 869.86 |
| 2025-06-16 | 883.12 |
| 2025-06-17 | 876.32 |
| 2025-06-18 | 878.96 |
| 2025-06-19 | 869.69 |
| 2025-06-20 | . |
| 2025-06-23 | 874.84 |
| 2025-06-24 | 886.21 |
| 2025-06-25 | 882.14 |
| 2025-06-26 | 884.12 |
| 2025-06-27 | 905.75 |
| 2025-06-30 | 899.78 |
| 2025-07-01 | 901.60 |
| 2025-07-02 | 917.22 |
| 2025-07-03 | 924.20 |
| 2025-07-04 | 921.13 |
| 2025-07-07 | 915.81 |
| 2025-07-08 | 923.07 |
| 2025-07-09 | 925.05 |
| 2025-07-10 | 935.97 |
| 2025-07-11 | 922.95 |
| 2025-07-14 | 922.92 |
| 2025-07-15 | 928.11 |
| 2025-07-16 | 921.90 |
| 2025-07-17 | 931.44 |
| 2025-07-18 | 921.13 |
| 2025-07-21 | 919.02 |
| 2025-07-22 | 920.16 |
| 2025-07-23 | 931.58 |
| 2025-07-24 | 936.95 |
| 2025-07-25 | 938.78 |
| 2025-07-28 | 931.93 |
| 2025-07-29 | 926.34 |
| 2025-07-30 | 924.25 |
| 2025-07-31 | 913.05 |
| 2025-08-01 | 899.43 |
| 2025-08-04 | 905.34 |
| 2025-08-05 | 908.35 |
| 2025-08-06 | 907.21 |
| 2025-08-07 | 921.42 |
| 2025-08-08 | 920.79 |
| 2025-08-11 | 914.22 |
| 2025-08-12 | 910.39 |
| 2025-08-13 | 909.72 |
| 2025-08-14 | 903.04 |
| 2025-08-15 | 905.77 |
| 2025-08-18 | 903.56 |
| 2025-08-19 | 917.31 |
| 2025-08-20 | 916.33 |
| 2025-08-21 | 912.23 |
| 2025-08-22 | 928.89 |
| 2025-08-25 | 922.88 |
| 2025-08-26 | 914.25 |
| 2025-08-27 | 908.90 |
| 2025-08-28 | 908.73 |
| 2025-08-29 | 900.02 |
| 2025-09-01 | 899.79 |
| 2025-09-02 | 879.22 |
| 2025-09-03 | 881.05 |
| 2025-09-04 | 882.69 |
| 2025-09-05 | 889.95 |
| 2025-09-08 | 894.88 |
| 2025-09-09 | 894.71 |
| 2025-09-10 | 891.55 |
| 2025-09-11 | 888.75 |
| 2025-09-12 | 887.58 |
| 2025-09-15 | 886.60 |
| 2025-09-16 | 881.77 |
| 2025-09-17 | 889.05 |
| 2025-09-18 | 898.09 |
| 2025-09-19 | 892.22 |
| 2025-09-22 | 890.02 |
| 2025-09-23 | 894.98 |
| 2025-09-24 | 880.16 |
| 2025-09-25 | 867.39 |
| 2025-09-26 | 868.38 |
| 2025-09-29 | 874.09 |
| 2025-09-30 | 875.13 |
| 2025-10-01 | 879.89 |
| 2025-10-02 | 883.82 |
| 2025-10-03 | 894.32 |
| 2025-10-06 | 897.25 |
| 2025-10-07 | 892.88 |
| 2025-10-08 | 895.23 |
| 2025-10-09 | 898.16 |
| 2025-10-10 | 877.49 |
| 2025-10-13 | 884.11 |
| 2025-10-14 | 881.29 |
| 2025-10-15 | 885.56 |
| 2025-10-16 | 893.70 |
| 2025-10-17 | 887.94 |
| 2025-10-20 | 898.08 |
| 2025-10-21 | 902.12 |
| 2025-10-22 | 902.93 |
| 2025-10-23 | 911.15 |
| 2025-10-24 | 917.34 |
| 2025-10-27 | 921.57 |
| 2025-10-28 | 912.16 |
| 2025-10-29 | 905.68 |
| 2025-10-30 | 908.82 |
| 2025-10-31 | 904.13 |
| 2025-11-03 | 901.82 |
| 2025-11-04 | 887.58 |
| 2025-11-05 | 882.13 |
| 2025-11-06 | 873.31 |
| 2025-11-07 | 870.73 |
| 2025-11-10 | 878.69 |
| 2025-11-11 | 890.09 |
| 2025-11-12 | 898.33 |
| 2025-11-13 | 891.58 |
| 2025-11-14 | 880.27 |
| 2025-11-17 | 868.26 |
| 2025-11-18 | 852.66 |
| 2025-11-19 | 860.60 |
| 2025-11-20 | 860.22 |
| 2025-11-21 | 858.85 |
| 2025-11-24 | 871.01 |
| 2025-11-25 | 875.56 |
| 2025-11-26 | 888.44 |
| 2025-11-27 | 899.44 |
| 2025-11-28 | 899.13 |
| 2025-12-01 | 891.62 |
| 2025-12-02 | 885.32 |
| 2025-12-03 | 880.93 |
| 2025-12-04 | 894.63 |
| 2025-12-05 | 897.70 |
| 2025-12-08 | 892.19 |
| 2025-12-09 | 886.49 |
| 2025-12-10 | 888.35 |
| 2025-12-11 | 895.26 |
| 2025-12-12 | 894.78 |
| 2025-12-15 | 895.48 |
| 2025-12-16 | 893.62 |
| 2025-12-17 | 886.96 |
| 2025-12-18 | 892.97 |
| 2025-12-19 | 890.69 |
| 2025-12-22 | 889.62 |
| 2025-12-23 | 890.61 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 902.74 |
| 2025-12-30 | 905.08 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 902.53 |
| 2026-01-05 | 897.01 |
| 2026-01-06 | . |
| 2026-01-07 | 911.55 |
| 2026-01-08 | 901.40 |
| 2026-01-09 | 911.17 |
| 2026-01-12 | 902.30 |
| 2026-01-13 | 903.89 |
| 2026-01-14 | 901.92 |
| 2026-01-15 | 916.29 |
| 2026-01-16 | 915.36 |
| 2026-01-19 | 881.74 |
| 2026-01-20 | 874.31 |
| 2026-01-21 | 877.28 |
| 2026-01-22 | 893.56 |
| 2026-01-23 | 890.80 |
| 2026-01-26 | 888.69 |
| 2026-01-27 | 880.74 |
| 2026-01-28 | 883.91 |
| 2026-01-29 | 868.17 |
| 2026-01-30 | 862.85 |
| 2026-02-02 | 873.76 |
| 2026-02-03 | 875.07 |
| 2026-02-04 | 885.86 |
| 2026-02-05 | 876.17 |
| 2026-02-06 | 881.51 |
| 2026-02-09 | 889.64 |
| 2026-02-10 | 898.78 |
| 2026-02-11 | 886.70 |
| 2026-02-12 | 880.05 |
| 2026-02-13 | 886.44 |
| 2026-02-16 | 870.80 |
| 2026-02-17 | 869.85 |
| 2026-02-18 | 870.12 |
| 2026-02-19 | 870.85 |
| 2026-02-20 | 881.19 |
| 2026-02-23 | 867.04 |
| 2026-02-24 | 875.51 |
| 2026-02-25 | 864.69 |
| 2026-02-26 | 875.19 |
| 2026-02-27 | 880.82 |
| 2026-03-02 | 864.47 |
| 2026-03-03 | 839.27 |
| 2026-03-04 | 852.82 |
| 2026-03-05 | 851.72 |
| 2026-03-06 | 848.34 |
| 2026-03-09 | 828.71 |
| 2026-03-10 | 846.86 |
| 2026-03-11 | 839.29 |
| 2026-03-12 | 837.82 |
| 2026-03-13 | 829.24 |
| 2026-03-16 | 832.59 |
| 2026-03-17 | 833.97 |
| 2026-03-18 | 828.08 |
| 2026-03-19 | 808.30 |
| 2026-03-20 | 802.42 |
| 2026-03-23 | 806.17 |
| 2026-03-24 | 811.54 |
| 2026-03-25 | 827.53 |
| 2026-03-26 | 827.78 |
| 2026-03-27 | 816.03 |
| 2026-03-30 | 828.80 |
| 2026-03-31 | 842.95 |
| 2026-04-01 | 861.19 |
| 2026-04-02 | 851.71 |