Table Data - OMX Stockholm Small Cap Gross Index
| Title | OMX Stockholm Small Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXSSCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXSSCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 61.55 |
| 2008-11-18 | 60.32 |
| 2008-11-19 | 59.41 |
| 2008-11-20 | 57.67 |
| 2008-11-21 | . |
| 2008-11-24 | 58.89 |
| 2008-11-25 | 58.12 |
| 2008-11-26 | 57.81 |
| 2008-11-27 | . |
| 2008-11-28 | 58.47 |
| 2008-12-01 | 57.14 |
| 2008-12-02 | 56.66 |
| 2008-12-03 | 56.19 |
| 2008-12-04 | 56.50 |
| 2008-12-05 | 55.61 |
| 2008-12-08 | 56.18 |
| 2008-12-09 | 56.85 |
| 2008-12-10 | 56.60 |
| 2008-12-11 | . |
| 2008-12-12 | 55.91 |
| 2008-12-15 | 55.13 |
| 2008-12-16 | 54.75 |
| 2008-12-17 | 54.41 |
| 2008-12-18 | 54.23 |
| 2008-12-19 | 53.81 |
| 2008-12-22 | 53.18 |
| 2008-12-23 | 53.47 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 53.14 |
| 2008-12-30 | 54.21 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 56.55 |
| 2009-01-05 | 57.54 |
| 2009-01-06 | . |
| 2009-01-07 | 58.15 |
| 2009-01-08 | 58.13 |
| 2009-01-09 | 59.07 |
| 2009-01-12 | 59.85 |
| 2009-01-13 | 59.89 |
| 2009-01-14 | 58.83 |
| 2009-01-15 | 58.98 |
| 2009-01-16 | 59.34 |
| 2009-01-19 | . |
| 2009-01-20 | 58.22 |
| 2009-01-21 | 58.36 |
| 2009-01-22 | 58.27 |
| 2009-01-23 | 58.05 |
| 2009-01-26 | 58.60 |
| 2009-01-27 | 58.76 |
| 2009-01-28 | 59.63 |
| 2009-01-29 | 59.27 |
| 2009-01-30 | 60.23 |
| 2009-02-02 | 59.59 |
| 2009-02-03 | 59.87 |
| 2009-02-04 | 60.76 |
| 2009-02-05 | 60.37 |
| 2009-02-06 | 61.12 |
| 2009-02-09 | 61.97 |
| 2009-02-10 | 62.12 |
| 2009-02-11 | 62.03 |
| 2009-02-12 | 61.62 |
| 2009-02-13 | 61.79 |
| 2009-02-16 | . |
| 2009-02-17 | 61.34 |
| 2009-02-18 | 61.58 |
| 2009-02-19 | 61.57 |
| 2009-02-20 | 61.04 |
| 2009-02-23 | 60.52 |
| 2009-02-24 | 59.73 |
| 2009-02-25 | 59.88 |
| 2009-02-26 | 60.59 |
| 2009-02-27 | 60.15 |
| 2009-03-02 | 59.04 |
| 2009-03-03 | 58.65 |
| 2009-03-04 | 59.03 |
| 2009-03-05 | 58.32 |
| 2009-03-06 | 57.98 |
| 2009-03-09 | . |
| 2009-03-10 | 58.80 |
| 2009-03-11 | 59.27 |
| 2009-03-12 | 59.69 |
| 2009-03-13 | 59.89 |
| 2009-03-16 | 60.62 |
| 2009-03-17 | 60.65 |
| 2009-03-18 | 60.85 |
| 2009-03-19 | 61.06 |
| 2009-03-20 | 60.98 |
| 2009-03-23 | 61.12 |
| 2009-03-24 | 61.18 |
| 2009-03-25 | 61.60 |
| 2009-03-26 | 61.56 |
| 2009-03-27 | 61.35 |
| 2009-03-30 | 60.82 |
| 2009-03-31 | 61.04 |
| 2009-04-01 | 61.17 |
| 2009-04-02 | 61.95 |
| 2009-04-03 | 62.10 |
| 2009-04-06 | 62.75 |
| 2009-04-07 | 63.22 |
| 2009-04-08 | 64.14 |
| 2009-04-09 | 65.09 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 66.33 |
| 2009-04-15 | 66.43 |
| 2009-04-16 | 67.09 |
| 2009-04-17 | 68.62 |
| 2009-04-20 | 68.01 |
| 2009-04-21 | 67.67 |
| 2009-04-22 | 68.77 |
| 2009-04-23 | 68.77 |
| 2009-04-24 | 69.38 |
| 2009-04-27 | 69.65 |
| 2009-04-28 | 68.95 |
| 2009-04-29 | 70.14 |
| 2009-04-30 | 70.55 |
| 2009-05-01 | . |
| 2009-05-04 | 71.24 |
| 2009-05-05 | 71.61 |
| 2009-05-06 | 72.98 |
| 2009-05-07 | 73.68 |
| 2009-05-08 | 74.43 |
| 2009-05-11 | 74.09 |
| 2009-05-12 | 74.09 |
| 2009-05-13 | 73.33 |
| 2009-05-14 | 73.44 |
| 2009-05-15 | 74.24 |
| 2009-05-18 | 74.81 |
| 2009-05-19 | 75.20 |
| 2009-05-20 | 75.51 |
| 2009-05-21 | . |
| 2009-05-22 | 75.46 |
| 2009-05-25 | . |
| 2009-05-26 | 75.37 |
| 2009-05-27 | 75.61 |
| 2009-05-28 | 75.65 |
| 2009-05-29 | 76.31 |
| 2009-06-01 | 76.83 |
| 2009-06-02 | 76.63 |
| 2009-06-03 | 75.72 |
| 2009-06-04 | 75.92 |
| 2009-06-05 | 76.27 |
| 2009-06-08 | 75.75 |
| 2009-06-09 | 76.04 |
| 2009-06-10 | 76.07 |
| 2009-06-11 | 76.30 |
| 2009-06-12 | 76.45 |
| 2009-06-15 | 76.20 |
| 2009-06-16 | 76.10 |
| 2009-06-17 | 74.92 |
| 2009-06-18 | 75.08 |
| 2009-06-19 | . |
| 2009-06-22 | 73.98 |
| 2009-06-23 | 73.52 |
| 2009-06-24 | 73.79 |
| 2009-06-25 | 73.66 |
| 2009-06-26 | 74.04 |
| 2009-06-29 | 74.49 |
| 2009-06-30 | 74.68 |
| 2009-07-01 | 75.00 |
| 2009-07-02 | 74.56 |
| 2009-07-03 | . |
| 2009-07-06 | 74.13 |
| 2009-07-07 | 73.97 |
| 2009-07-08 | 73.41 |
| 2009-07-09 | 73.21 |
| 2009-07-10 | 73.16 |
| 2009-07-13 | 72.90 |
| 2009-07-14 | 72.89 |
| 2009-07-15 | 73.21 |
| 2009-07-16 | 73.31 |
| 2009-07-17 | 73.98 |
| 2009-07-20 | 74.18 |
| 2009-07-21 | 74.29 |
| 2009-07-22 | 74.11 |
| 2009-07-23 | 74.48 |
| 2009-07-24 | 75.04 |
| 2009-07-27 | 74.54 |
| 2009-07-28 | 74.70 |
| 2009-07-29 | 74.76 |
| 2009-07-30 | 75.03 |
| 2009-07-31 | 75.22 |
| 2009-08-03 | 75.74 |
| 2009-08-04 | 75.56 |
| 2009-08-05 | 75.87 |
| 2009-08-06 | 76.04 |
| 2009-08-07 | 76.54 |
| 2009-08-10 | 76.58 |
| 2009-08-11 | 76.56 |
| 2009-08-12 | 76.90 |
| 2009-08-13 | 77.42 |
| 2009-08-14 | 76.66 |
| 2009-08-17 | 76.83 |
| 2009-08-18 | 77.51 |
| 2009-08-19 | 77.04 |
| 2009-08-20 | 77.87 |
| 2009-08-21 | 78.23 |
| 2009-08-24 | 78.90 |
| 2009-08-25 | 79.24 |
| 2009-08-26 | 79.11 |
| 2009-08-27 | 79.58 |
| 2009-08-28 | 80.05 |
| 2009-08-31 | 79.68 |
| 2009-09-01 | 79.67 |
| 2009-09-02 | 78.39 |
| 2009-09-03 | 79.46 |
| 2009-09-04 | 80.87 |
| 2009-09-07 | . |
| 2009-09-08 | 82.31 |
| 2009-09-09 | 82.54 |
| 2009-09-10 | 83.03 |
| 2009-09-11 | 84.07 |
| 2009-09-14 | 84.18 |
| 2009-09-15 | 84.39 |
| 2009-09-16 | 84.85 |
| 2009-09-17 | 84.99 |
| 2009-09-18 | 84.77 |
| 2009-09-21 | 84.76 |
| 2009-09-22 | 85.45 |
| 2009-09-23 | 85.46 |
| 2009-09-24 | 85.17 |
| 2009-09-25 | 85.54 |
| 2009-09-28 | 85.88 |
| 2009-09-29 | 85.81 |
| 2009-09-30 | 85.77 |
| 2009-10-01 | 84.64 |
| 2009-10-02 | 83.92 |
| 2009-10-05 | 84.46 |
| 2009-10-06 | 85.33 |
| 2009-10-07 | 85.09 |
| 2009-10-08 | 85.55 |
| 2009-10-09 | 85.98 |
| 2009-10-12 | 86.44 |
| 2009-10-13 | 86.39 |
| 2009-10-14 | 87.03 |
| 2009-10-15 | 87.17 |
| 2009-10-16 | 86.92 |
| 2009-10-19 | 87.38 |
| 2009-10-20 | 87.14 |
| 2009-10-21 | 86.78 |
| 2009-10-22 | 86.34 |
| 2009-10-23 | 86.40 |
| 2009-10-26 | 85.68 |
| 2009-10-27 | 85.67 |
| 2009-10-28 | 84.98 |
| 2009-10-29 | 85.27 |
| 2009-10-30 | 86.08 |
| 2009-11-02 | 85.79 |
| 2009-11-03 | 85.16 |
| 2009-11-04 | 85.74 |
| 2009-11-05 | 86.20 |
| 2009-11-06 | 86.60 |
| 2009-11-09 | 87.15 |
| 2009-11-10 | 87.31 |
| 2009-11-11 | 87.98 |
| 2009-11-12 | 88.17 |
| 2009-11-13 | 88.33 |
| 2009-11-16 | 89.16 |
| 2009-11-17 | 88.73 |
| 2009-11-18 | 88.82 |
| 2009-11-19 | 88.06 |
| 2009-11-20 | 88.14 |
| 2009-11-23 | 88.81 |
| 2009-11-24 | 88.53 |
| 2009-11-25 | 88.70 |
| 2009-11-26 | . |
| 2009-11-27 | 88.72 |
| 2009-11-30 | 88.99 |
| 2009-12-01 | 89.84 |
| 2009-12-02 | 89.52 |
| 2009-12-03 | 89.74 |
| 2009-12-04 | 90.03 |
| 2009-12-07 | 90.20 |
| 2009-12-08 | 89.90 |
| 2009-12-09 | 89.74 |
| 2009-12-10 | 89.95 |
| 2009-12-11 | 89.80 |
| 2009-12-14 | 89.70 |
| 2009-12-15 | 89.86 |
| 2009-12-16 | 89.52 |
| 2009-12-17 | 89.37 |
| 2009-12-18 | 89.07 |
| 2009-12-21 | 88.64 |
| 2009-12-22 | 88.43 |
| 2009-12-23 | 88.86 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 89.33 |
| 2009-12-29 | 89.45 |
| 2009-12-30 | 89.92 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 91.70 |
| 2010-01-05 | 92.79 |
| 2010-01-06 | . |
| 2010-01-07 | 93.93 |
| 2010-01-08 | 94.48 |
| 2010-01-11 | 95.38 |
| 2010-01-12 | 94.90 |
| 2010-01-13 | 95.32 |
| 2010-01-14 | 95.90 |
| 2010-01-15 | 95.94 |
| 2010-01-18 | . |
| 2010-01-19 | 98.14 |
| 2010-01-20 | 97.42 |
| 2010-01-21 | 97.27 |
| 2010-01-22 | 96.72 |
| 2010-01-25 | 96.58 |
| 2010-01-26 | 96.01 |
| 2010-01-27 | 96.49 |
| 2010-01-28 | 96.29 |
| 2010-01-29 | 96.69 |
| 2010-02-01 | 97.02 |
| 2010-02-02 | 97.40 |
| 2010-02-03 | 97.80 |
| 2010-02-04 | 97.37 |
| 2010-02-05 | 96.76 |
| 2010-02-08 | 96.24 |
| 2010-02-09 | 95.59 |
| 2010-02-10 | 95.57 |
| 2010-02-11 | 95.90 |
| 2010-02-12 | 94.70 |
| 2010-02-15 | . |
| 2010-02-16 | 94.16 |
| 2010-02-17 | 95.09 |
| 2010-02-18 | 95.11 |
| 2010-02-19 | 95.65 |
| 2010-02-22 | 96.15 |
| 2010-02-23 | 95.12 |
| 2010-02-24 | 95.51 |
| 2010-02-25 | 95.12 |
| 2010-02-26 | 95.59 |
| 2010-03-01 | 96.44 |
| 2010-03-02 | 97.05 |
| 2010-03-03 | 97.51 |
| 2010-03-04 | 97.88 |
| 2010-03-05 | 98.71 |
| 2010-03-08 | 98.89 |
| 2010-03-09 | 99.27 |
| 2010-03-10 | 99.60 |
| 2010-03-11 | 99.94 |
| 2010-03-12 | 101.15 |
| 2010-03-15 | 101.50 |
| 2010-03-16 | 102.16 |
| 2010-03-17 | 102.54 |
| 2010-03-18 | 102.76 |
| 2010-03-19 | 103.05 |
| 2010-03-22 | 104.42 |
| 2010-03-23 | 104.54 |
| 2010-03-24 | 104.23 |
| 2010-03-25 | 105.26 |
| 2010-03-26 | 105.95 |
| 2010-03-29 | 105.96 |
| 2010-03-30 | 105.74 |
| 2010-03-31 | 106.46 |
| 2010-04-01 | 107.12 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 107.65 |
| 2010-04-07 | 107.52 |
| 2010-04-08 | 107.80 |
| 2010-04-09 | 108.53 |
| 2010-04-12 | 108.95 |
| 2010-04-13 | 108.16 |
| 2010-04-14 | 108.61 |
| 2010-04-15 | 108.62 |
| 2010-04-16 | 107.91 |
| 2010-04-19 | 107.08 |
| 2010-04-20 | 107.79 |
| 2010-04-21 | 107.19 |
| 2010-04-22 | 106.34 |
| 2010-04-23 | 107.16 |
| 2010-04-26 | 107.32 |
| 2010-04-27 | 105.66 |
| 2010-04-28 | 104.37 |
| 2010-04-29 | 105.03 |
| 2010-04-30 | 105.48 |
| 2010-05-03 | 105.84 |
| 2010-05-04 | 104.21 |
| 2010-05-05 | 100.82 |
| 2010-05-06 | 98.57 |
| 2010-05-07 | 93.70 |
| 2010-05-10 | 98.81 |
| 2010-05-11 | 97.84 |
| 2010-05-12 | 99.36 |
| 2010-05-13 | . |
| 2010-05-14 | 99.30 |
| 2010-05-17 | 98.07 |
| 2010-05-18 | 99.07 |
| 2010-05-19 | 97.64 |
| 2010-05-20 | 95.90 |
| 2010-05-21 | 96.06 |
| 2010-05-24 | 96.81 |
| 2010-05-25 | 94.23 |
| 2010-05-26 | 97.09 |
| 2010-05-27 | 98.56 |
| 2010-05-28 | 98.23 |
| 2010-05-31 | . |
| 2010-06-01 | 98.66 |
| 2010-06-02 | 99.75 |
| 2010-06-03 | 100.85 |
| 2010-06-04 | 99.94 |
| 2010-06-07 | 98.70 |
| 2010-06-08 | 98.13 |
| 2010-06-09 | 98.62 |
| 2010-06-10 | 99.08 |
| 2010-06-11 | 98.97 |
| 2010-06-14 | 99.71 |
| 2010-06-15 | 99.73 |
| 2010-06-16 | 99.38 |
| 2010-06-17 | 99.74 |
| 2010-06-18 | 100.04 |
| 2010-06-21 | 99.93 |
| 2010-06-22 | 100.62 |
| 2010-06-23 | 99.80 |
| 2010-06-24 | 99.15 |
| 2010-06-25 | . |
| 2010-06-28 | 98.21 |
| 2010-06-29 | 96.35 |
| 2010-06-30 | 96.57 |
| 2010-07-01 | 94.51 |
| 2010-07-02 | 95.44 |
| 2010-07-05 | 95.48 |
| 2010-07-06 | 96.72 |
| 2010-07-07 | 96.33 |
| 2010-07-08 | 96.61 |
| 2010-07-09 | 97.13 |
| 2010-07-12 | 97.86 |
| 2010-07-13 | 97.78 |
| 2010-07-14 | 97.83 |
| 2010-07-15 | 97.93 |
| 2010-07-16 | 97.25 |
| 2010-07-19 | 97.07 |
| 2010-07-20 | 96.60 |
| 2010-07-21 | 96.89 |
| 2010-07-22 | 97.10 |
| 2010-07-23 | 96.68 |
| 2010-07-26 | 97.18 |
| 2010-07-27 | 97.54 |
| 2010-07-28 | 97.96 |
| 2010-07-29 | 98.36 |
| 2010-07-30 | 98.49 |
| 2010-08-02 | 99.01 |
| 2010-08-03 | 99.07 |
| 2010-08-04 | 98.97 |
| 2010-08-05 | 99.38 |
| 2010-08-06 | 99.56 |
| 2010-08-09 | 100.00 |
| 2010-08-10 | 99.54 |
| 2010-08-11 | 98.84 |
| 2010-08-12 | 98.45 |
| 2010-08-13 | 98.77 |
| 2010-08-16 | 98.77 |
| 2010-08-17 | 99.86 |
| 2010-08-18 | 99.54 |
| 2010-08-19 | 99.18 |
| 2010-08-20 | 98.57 |
| 2010-08-23 | 97.90 |
| 2010-08-24 | 96.48 |
| 2010-08-25 | 95.35 |
| 2010-08-26 | 95.72 |
| 2010-08-27 | 95.97 |
| 2010-08-30 | 95.47 |
| 2010-08-31 | 95.32 |
| 2010-09-01 | 96.29 |
| 2010-09-02 | 96.57 |
| 2010-09-03 | 97.01 |
| 2010-09-06 | 97.27 |
| 2010-09-07 | 97.17 |
| 2010-09-08 | 97.56 |
| 2010-09-09 | 98.27 |
| 2010-09-10 | 98.62 |
| 2010-09-13 | 99.77 |
| 2010-09-14 | 100.07 |
| 2010-09-15 | 100.04 |
| 2010-09-16 | 100.65 |
| 2010-09-17 | 100.88 |
| 2010-09-20 | 101.27 |
| 2010-09-21 | 101.98 |
| 2010-09-22 | 102.33 |
| 2010-09-23 | 102.10 |
| 2010-09-24 | 102.96 |
| 2010-09-27 | 103.21 |
| 2010-09-28 | 103.35 |
| 2010-09-29 | 103.52 |
| 2010-09-30 | 104.35 |
| 2010-10-01 | 104.10 |
| 2010-10-04 | 103.75 |
| 2010-10-05 | 104.43 |
| 2010-10-06 | 104.96 |
| 2010-10-07 | 104.68 |
| 2010-10-08 | 104.55 |
| 2010-10-11 | 104.83 |
| 2010-10-12 | 104.94 |
| 2010-10-13 | 106.16 |
| 2010-10-14 | 106.22 |
| 2010-10-15 | 106.35 |
| 2010-10-18 | 106.58 |
| 2010-10-19 | 106.24 |
| 2010-10-20 | 106.68 |
| 2010-10-21 | 106.51 |
| 2010-10-22 | 106.29 |
| 2010-10-25 | 105.58 |
| 2010-10-26 | 105.75 |
| 2010-10-27 | 105.65 |
| 2010-10-28 | 105.51 |
| 2010-10-29 | 104.98 |
| 2010-11-01 | 105.15 |
| 2010-11-02 | 105.38 |
| 2010-11-03 | 105.01 |
| 2010-11-04 | 105.49 |
| 2010-11-05 | 105.59 |
| 2010-11-08 | 105.84 |
| 2010-11-09 | 105.86 |
| 2010-11-10 | 105.89 |
| 2010-11-11 | 106.00 |
| 2010-11-12 | 105.51 |
| 2010-11-15 | 105.67 |
| 2010-11-16 | 104.54 |
| 2010-11-17 | 104.50 |
| 2010-11-18 | 105.35 |
| 2010-11-19 | 105.41 |
| 2010-11-22 | 105.10 |
| 2010-11-23 | 103.74 |
| 2010-11-24 | 104.30 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 103.88 |
| 2010-11-30 | 104.60 |
| 2010-12-01 | 105.36 |
| 2010-12-02 | 104.97 |
| 2010-12-03 | 105.00 |
| 2010-12-06 | 105.22 |
| 2010-12-07 | 105.77 |
| 2010-12-08 | 105.62 |
| 2010-12-09 | 106.02 |
| 2010-12-10 | 107.07 |
| 2010-12-13 | 108.05 |
| 2010-12-14 | 108.45 |
| 2010-12-15 | 109.15 |
| 2010-12-16 | 109.76 |
| 2010-12-17 | 109.91 |
| 2010-12-20 | 109.47 |
| 2010-12-21 | 110.47 |
| 2010-12-22 | 110.62 |
| 2010-12-23 | 111.16 |
| 2010-12-24 | . |
| 2010-12-27 | 111.38 |
| 2010-12-28 | 111.49 |
| 2010-12-29 | 112.08 |
| 2010-12-30 | 112.46 |
| 2010-12-31 | . |
| 2011-01-03 | 114.15 |
| 2011-01-04 | 114.24 |
| 2011-01-05 | 114.34 |
| 2011-01-06 | . |
| 2011-01-07 | 115.03 |
| 2011-01-10 | 115.38 |
| 2011-01-11 | 116.20 |
| 2011-01-12 | 116.76 |
| 2011-01-13 | 117.73 |
| 2011-01-14 | 118.59 |
| 2011-01-17 | 119.21 |
| 2011-01-18 | 119.41 |
| 2011-01-19 | 118.30 |
| 2011-01-20 | 117.82 |
| 2011-01-21 | 118.50 |
| 2011-01-24 | 118.03 |
| 2011-01-25 | 117.39 |
| 2011-01-26 | 117.90 |
| 2011-01-27 | 117.91 |
| 2011-01-28 | 118.44 |
| 2011-01-31 | 117.96 |
| 2011-02-01 | 117.13 |
| 2011-02-02 | 115.89 |
| 2011-02-03 | 116.10 |
| 2011-02-04 | 116.84 |
| 2011-02-07 | 117.29 |
| 2011-02-08 | 116.52 |
| 2011-02-09 | 116.68 |
| 2011-02-10 | 116.19 |
| 2011-02-11 | 116.19 |
| 2011-02-14 | 116.00 |
| 2011-02-15 | 115.79 |
| 2011-02-16 | 116.31 |
| 2011-02-17 | 115.16 |
| 2011-02-18 | 115.24 |
| 2011-02-21 | . |
| 2011-02-22 | 115.12 |
| 2011-02-23 | 113.29 |
| 2011-02-24 | 113.81 |
| 2011-02-25 | 114.69 |
| 2011-02-28 | 115.35 |
| 2011-03-01 | 116.30 |
| 2011-03-02 | 116.67 |
| 2011-03-03 | 118.70 |
| 2011-03-04 | 120.11 |
| 2011-03-07 | 122.79 |
| 2011-03-08 | 121.54 |
| 2011-03-09 | 121.85 |
| 2011-03-10 | 120.62 |
| 2011-03-11 | 119.29 |
| 2011-03-14 | 117.72 |
| 2011-03-15 | 115.24 |
| 2011-03-16 | 115.51 |
| 2011-03-17 | 116.19 |
| 2011-03-18 | 117.97 |
| 2011-03-21 | 119.51 |
| 2011-03-22 | 119.79 |
| 2011-03-23 | 120.24 |
| 2011-03-24 | 120.77 |
| 2011-03-25 | 120.29 |
| 2011-03-28 | 120.77 |
| 2011-03-29 | . |
| 2011-03-30 | 122.29 |
| 2011-03-31 | 122.53 |
| 2011-04-01 | 121.79 |
| 2011-04-04 | 123.38 |
| 2011-04-05 | 123.76 |
| 2011-04-06 | 124.52 |
| 2011-04-07 | 124.06 |
| 2011-04-08 | 124.43 |
| 2011-04-11 | 124.72 |
| 2011-04-12 | 123.44 |
| 2011-04-13 | 124.28 |
| 2011-04-14 | 123.98 |
| 2011-04-15 | 124.19 |
| 2011-04-18 | 123.30 |
| 2011-04-19 | 123.29 |
| 2011-04-20 | 123.83 |
| 2011-04-21 | 124.11 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 123.82 |
| 2011-04-27 | 124.99 |
| 2011-04-28 | 125.33 |
| 2011-04-29 | 125.91 |
| 2011-05-02 | 126.43 |
| 2011-05-03 | 126.52 |
| 2011-05-04 | 125.07 |
| 2011-05-05 | 123.99 |
| 2011-05-06 | 124.56 |
| 2011-05-09 | 123.96 |
| 2011-05-10 | 124.19 |
| 2011-05-11 | 124.55 |
| 2011-05-12 | 123.86 |
| 2011-05-13 | 124.49 |
| 2011-05-16 | 124.17 |
| 2011-05-17 | 123.56 |
| 2011-05-18 | 123.97 |
| 2011-05-19 | 124.71 |
| 2011-05-20 | 125.05 |
| 2011-05-23 | 123.49 |
| 2011-05-24 | 123.53 |
| 2011-05-25 | 123.32 |
| 2011-05-26 | 123.13 |
| 2011-05-27 | 123.47 |
| 2011-05-30 | . |
| 2011-05-31 | 123.40 |
| 2011-06-01 | 123.23 |
| 2011-06-02 | . |
| 2011-06-03 | 121.94 |
| 2011-06-06 | . |
| 2011-06-07 | 121.48 |
| 2011-06-08 | 119.77 |
| 2011-06-09 | 120.24 |
| 2011-06-10 | 119.23 |
| 2011-06-13 | 117.49 |
| 2011-06-14 | 117.66 |
| 2011-06-15 | 116.53 |
| 2011-06-16 | 113.92 |
| 2011-06-17 | 115.11 |
| 2011-06-20 | 113.04 |
| 2011-06-21 | 114.02 |
| 2011-06-22 | 113.48 |
| 2011-06-23 | 112.00 |
| 2011-06-24 | . |
| 2011-06-27 | 113.11 |
| 2011-06-28 | 114.39 |
| 2011-06-29 | 116.62 |
| 2011-06-30 | 117.87 |
| 2011-07-01 | 117.18 |
| 2011-07-04 | . |
| 2011-07-05 | 117.75 |
| 2011-07-06 | 117.02 |
| 2011-07-07 | 117.47 |
| 2011-07-08 | 116.73 |
| 2011-07-11 | 115.79 |
| 2011-07-12 | 114.83 |
| 2011-07-13 | 115.79 |
| 2011-07-14 | 114.49 |
| 2011-07-15 | 113.22 |
| 2011-07-18 | 111.09 |
| 2011-07-19 | 111.74 |
| 2011-07-20 | 113.12 |
| 2011-07-21 | 112.25 |
| 2011-07-22 | 112.97 |
| 2011-07-25 | 113.27 |
| 2011-07-26 | 112.58 |
| 2011-07-27 | 112.09 |
| 2011-07-28 | 111.57 |
| 2011-07-29 | 111.67 |
| 2011-08-01 | 110.92 |
| 2011-08-02 | 108.32 |
| 2011-08-03 | 104.06 |
| 2011-08-04 | 100.24 |
| 2011-08-05 | 98.11 |
| 2011-08-08 | 92.46 |
| 2011-08-09 | 94.52 |
| 2011-08-10 | 95.43 |
| 2011-08-11 | 97.09 |
| 2011-08-12 | 99.48 |
| 2011-08-15 | 101.96 |
| 2011-08-16 | 100.99 |
| 2011-08-17 | 101.32 |
| 2011-08-18 | 97.81 |
| 2011-08-19 | 96.82 |
| 2011-08-22 | 98.02 |
| 2011-08-23 | 98.88 |
| 2011-08-24 | 99.91 |
| 2011-08-25 | 99.41 |
| 2011-08-26 | 98.85 |
| 2011-08-29 | 100.01 |
| 2011-08-30 | 100.14 |
| 2011-08-31 | 102.19 |
| 2011-09-01 | 101.77 |
| 2011-09-02 | 100.39 |
| 2011-09-05 | 97.28 |
| 2011-09-06 | 96.97 |
| 2011-09-07 | 98.55 |
| 2011-09-08 | 99.03 |
| 2011-09-09 | 97.72 |
| 2011-09-12 | 95.35 |
| 2011-09-13 | 95.50 |
| 2011-09-14 | 96.02 |
| 2011-09-15 | 97.26 |
| 2011-09-16 | 97.63 |
| 2011-09-19 | 95.77 |
| 2011-09-20 | 96.56 |
| 2011-09-21 | 96.35 |
| 2011-09-22 | 93.99 |
| 2011-09-23 | 92.31 |
| 2011-09-26 | 91.83 |
| 2011-09-27 | 94.22 |
| 2011-09-28 | 93.51 |
| 2011-09-29 | 93.84 |
| 2011-09-30 | 93.36 |
| 2011-10-03 | 92.73 |
| 2011-10-04 | 90.77 |
| 2011-10-05 | 91.61 |
| 2011-10-06 | 92.44 |
| 2011-10-07 | 92.38 |
| 2011-10-10 | 93.51 |
| 2011-10-11 | 93.78 |
| 2011-10-12 | 94.70 |
| 2011-10-13 | 94.07 |
| 2011-10-14 | 95.07 |
| 2011-10-17 | 95.20 |
| 2011-10-18 | 95.04 |
| 2011-10-19 | 95.17 |
| 2011-10-20 | 94.80 |
| 2011-10-21 | 95.66 |
| 2011-10-24 | 96.38 |
| 2011-10-25 | 96.36 |
| 2011-10-26 | 96.47 |
| 2011-10-27 | 98.17 |
| 2011-10-28 | 98.47 |
| 2011-10-31 | 98.83 |
| 2011-11-01 | 95.73 |
| 2011-11-02 | 97.11 |
| 2011-11-03 | 97.68 |
| 2011-11-04 | 98.38 |
| 2011-11-07 | 97.96 |
| 2011-11-08 | 98.25 |
| 2011-11-09 | 97.42 |
| 2011-11-10 | 97.00 |
| 2011-11-11 | 98.25 |
| 2011-11-14 | 98.28 |
| 2011-11-15 | 97.48 |
| 2011-11-16 | 97.17 |
| 2011-11-17 | 96.31 |
| 2011-11-18 | 96.15 |
| 2011-11-21 | 93.67 |
| 2011-11-22 | 93.31 |
| 2011-11-23 | 92.46 |
| 2011-11-24 | 92.60 |
| 2011-11-25 | 92.58 |
| 2011-11-28 | 93.96 |
| 2011-11-29 | 94.32 |
| 2011-11-30 | 95.71 |
| 2011-12-01 | 94.96 |
| 2011-12-02 | 95.18 |
| 2011-12-05 | 95.55 |
| 2011-12-06 | 95.47 |
| 2011-12-07 | 95.06 |
| 2011-12-08 | 94.01 |
| 2011-12-09 | 94.22 |
| 2011-12-12 | 93.28 |
| 2011-12-13 | 93.57 |
| 2011-12-14 | 92.76 |
| 2011-12-15 | 92.65 |
| 2011-12-16 | 92.73 |
| 2011-12-19 | 92.43 |
| 2011-12-20 | 93.15 |
| 2011-12-21 | 93.46 |
| 2011-12-22 | 93.99 |
| 2011-12-23 | 94.90 |
| 2011-12-26 | . |
| 2011-12-27 | 95.17 |
| 2011-12-28 | 95.37 |
| 2011-12-29 | 95.35 |
| 2011-12-30 | 96.65 |
| 2012-01-02 | 98.30 |
| 2012-01-03 | 99.62 |
| 2012-01-04 | 99.67 |
| 2012-01-05 | 99.90 |
| 2012-01-06 | . |
| 2012-01-09 | 99.67 |
| 2012-01-10 | 100.55 |
| 2012-01-11 | 101.43 |
| 2012-01-12 | 102.33 |
| 2012-01-13 | 102.45 |
| 2012-01-16 | 102.82 |
| 2012-01-17 | 103.15 |
| 2012-01-18 | 103.67 |
| 2012-01-19 | 104.20 |
| 2012-01-20 | 104.41 |
| 2012-01-23 | 105.38 |
| 2012-01-24 | 104.61 |
| 2012-01-25 | 104.32 |
| 2012-01-26 | 105.54 |
| 2012-01-27 | 106.06 |
| 2012-01-30 | 105.63 |
| 2012-01-31 | 105.87 |
| 2012-02-01 | 107.31 |
| 2012-02-02 | 108.46 |
| 2012-02-03 | 109.17 |
| 2012-02-06 | 109.30 |
| 2012-02-07 | 109.23 |
| 2012-02-08 | 109.53 |
| 2012-02-09 | 110.10 |
| 2012-02-10 | 109.88 |
| 2012-02-13 | 110.33 |
| 2012-02-14 | 110.03 |
| 2012-02-15 | 110.56 |
| 2012-02-16 | 110.73 |
| 2012-02-17 | 111.00 |
| 2012-02-20 | 111.90 |
| 2012-02-21 | 112.55 |
| 2012-02-22 | 111.93 |
| 2012-02-23 | 112.05 |
| 2012-02-24 | 111.90 |
| 2012-02-27 | 111.18 |
| 2012-02-28 | 111.46 |
| 2012-02-29 | 111.55 |
| 2012-03-01 | 112.04 |
| 2012-03-02 | 112.15 |
| 2012-03-05 | 111.65 |
| 2012-03-06 | 109.58 |
| 2012-03-07 | 109.81 |
| 2012-03-08 | 109.54 |
| 2012-03-09 | 110.25 |
| 2012-03-12 | 110.76 |
| 2012-03-13 | 111.01 |
| 2012-03-14 | 111.71 |
| 2012-03-15 | 111.33 |
| 2012-03-16 | 111.95 |
| 2012-03-19 | 112.21 |
| 2012-03-20 | 111.21 |
| 2012-03-21 | 110.75 |
| 2012-03-22 | 109.98 |
| 2012-03-23 | 109.72 |
| 2012-03-26 | 110.90 |
| 2012-03-27 | 111.11 |
| 2012-03-28 | 110.91 |
| 2012-03-29 | 110.40 |
| 2012-03-30 | 111.50 |
| 2012-04-02 | 112.45 |
| 2012-04-03 | 112.35 |
| 2012-04-04 | 110.72 |
| 2012-04-05 | 111.29 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 110.01 |
| 2012-04-11 | 110.15 |
| 2012-04-12 | 110.73 |
| 2012-04-13 | 111.32 |
| 2012-04-16 | 111.40 |
| 2012-04-17 | 111.99 |
| 2012-04-18 | 111.68 |
| 2012-04-19 | 111.54 |
| 2012-04-20 | 111.53 |
| 2012-04-23 | 109.63 |
| 2012-04-24 | 110.08 |
| 2012-04-25 | 110.50 |
| 2012-04-26 | 110.26 |
| 2012-04-27 | 110.92 |
| 2012-04-30 | 111.68 |
| 2012-05-01 | . |
| 2012-05-02 | 111.67 |
| 2012-05-03 | 111.75 |
| 2012-05-04 | 110.55 |
| 2012-05-07 | 110.48 |
| 2012-05-08 | 109.34 |
| 2012-05-09 | 109.14 |
| 2012-05-10 | 110.22 |
| 2012-05-11 | 110.40 |
| 2012-05-14 | 109.15 |
| 2012-05-15 | 108.75 |
| 2012-05-16 | 107.36 |
| 2012-05-17 | . |
| 2012-05-18 | 104.72 |
| 2012-05-21 | 105.51 |
| 2012-05-22 | 106.09 |
| 2012-05-23 | 105.07 |
| 2012-05-24 | 104.96 |
| 2012-05-25 | 104.81 |
| 2012-05-28 | 104.59 |
| 2012-05-29 | 105.41 |
| 2012-05-30 | 105.36 |
| 2012-05-31 | 105.17 |
| 2012-06-01 | 103.50 |
| 2012-06-04 | 102.40 |
| 2012-06-05 | 102.84 |
| 2012-06-06 | . |
| 2012-06-07 | 104.33 |
| 2012-06-08 | 104.01 |
| 2012-06-11 | 103.55 |
| 2012-06-12 | 103.02 |
| 2012-06-13 | 103.11 |
| 2012-06-14 | 102.64 |
| 2012-06-15 | 102.99 |
| 2012-06-18 | 102.79 |
| 2012-06-19 | 103.45 |
| 2012-06-20 | 104.19 |
| 2012-06-21 | 104.07 |
| 2012-06-22 | . |
| 2012-06-25 | 102.86 |
| 2012-06-26 | 102.54 |
| 2012-06-27 | 102.63 |
| 2012-06-28 | 102.30 |
| 2012-06-29 | 103.93 |
| 2012-07-02 | 104.33 |
| 2012-07-03 | 104.78 |
| 2012-07-04 | 104.44 |
| 2012-07-05 | 104.49 |
| 2012-07-06 | 104.23 |
| 2012-07-09 | 104.18 |
| 2012-07-10 | 104.20 |
| 2012-07-11 | 104.05 |
| 2012-07-12 | 104.19 |
| 2012-07-13 | 104.18 |
| 2012-07-16 | 103.94 |
| 2012-07-17 | 103.63 |
| 2012-07-18 | 104.23 |
| 2012-07-19 | 104.20 |
| 2012-07-20 | 104.16 |
| 2012-07-23 | 102.76 |
| 2012-07-24 | 102.84 |
| 2012-07-25 | 102.47 |
| 2012-07-26 | 102.84 |
| 2012-07-27 | 103.60 |
| 2012-07-30 | 103.96 |
| 2012-07-31 | 104.35 |
| 2012-08-01 | 103.88 |
| 2012-08-02 | 103.89 |
| 2012-08-03 | 104.24 |
| 2012-08-06 | 104.27 |
| 2012-08-07 | 104.07 |
| 2012-08-08 | 104.09 |
| 2012-08-09 | 104.27 |
| 2012-08-10 | 104.16 |
| 2012-08-13 | 104.73 |
| 2012-08-14 | 105.16 |
| 2012-08-15 | 105.03 |
| 2012-08-16 | 104.42 |
| 2012-08-17 | 104.97 |
| 2012-08-20 | 104.59 |
| 2012-08-21 | 105.05 |
| 2012-08-22 | 104.35 |
| 2012-08-23 | 104.51 |
| 2012-08-24 | 104.18 |
| 2012-08-27 | 103.98 |
| 2012-08-28 | 103.49 |
| 2012-08-29 | 103.49 |
| 2012-08-30 | 102.92 |
| 2012-08-31 | 103.58 |
| 2012-09-03 | 103.14 |
| 2012-09-04 | 103.18 |
| 2012-09-05 | 103.35 |
| 2012-09-06 | 103.96 |
| 2012-09-07 | 103.88 |
| 2012-09-10 | 103.59 |
| 2012-09-11 | 104.16 |
| 2012-09-12 | 104.48 |
| 2012-09-13 | 104.51 |
| 2012-09-14 | 105.29 |
#2012-09-17|104.95
#2012-09-18|104.43
#2012-09-19|104.92
#2012-09-20|104.65
#2012-09-21|104.59
#2012-09-24|103.89
#2012-09-25|104.01
#2012-09-26|103.51
#2012-09-27|103.79
#2012-09-28|104.29
#2012-10-01|104.22
#2012-10-02|102.63
#2012-10-03|103.09
#2012-10-04|102.93
#2012-10-05|103.58
#2012-10-08|102.88
#2012-10-09|102.29
#2012-10-10|101.98
#2012-10-11|101.63
#2012-10-12|101.67
#2012-10-15|101.76
#2012-10-16|101.33
#2012-10-17|101.45
#2012-10-18|101.34
#2012-10-19|100.91
#2012-10-22|100.77
#2012-10-23| 99.73
#2012-10-24| 99.27
#2012-10-25| 99.48
#2012-10-26| 99.55
#2012-10-29| 98.98
#2012-10-30| 99.24
#2012-10-31| 99.53
#2012-11-01| 99.47
#2012-11-02| 99.70
#2012-11-05|100.67
#2012-11-06|101.57
#2012-11-07|100.76
#2012-11-08|100.47
#2012-11-09| 99.83
#2012-11-12| 99.61
#2012-11-13| 98.62
#2012-11-14| 98.44
#2012-11-15| 97.97
#2012-11-16| 97.24
#2012-11-19| 97.90
#2012-11-20| 97.88
#2012-11-21| 97.75
#2012-11-22| 98.02
#2012-11-23| 98.15
#2012-11-26| 97.59
#2012-11-27| 97.33
#2012-11-28| 96.97
#2012-11-29| 97.81
#2012-11-30| 97.86
#2012-12-03| 97.31
#2012-12-04| 97.52
#2012-12-05| 97.33
#2012-12-06| 97.55
#2012-12-07| 97.81
#2012-12-10| 97.62
#2012-12-11| 97.65
#2012-12-12| 98.25
#2012-12-13| 98.61
#2012-12-14| 99.31
#2012-12-17| 99.21
#2012-12-18| 99.62
#2012-12-19|100.16
#2012-12-20|100.60
#2012-12-21|100.85
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|101.48
#2012-12-28|102.87
#2012-12-31| .
#2013-01-01| .
#2013-01-02|104.33
#2013-01-03|105.38
#2013-01-04|106.41
#2013-01-07|107.22
#2013-01-08|107.65
#2013-01-09|107.21
#2013-01-10|107.87
#2013-01-11|107.52
#2013-01-14|107.91
#2013-01-15|108.24
#2013-01-16|108.34
#2013-01-17|108.98
#2013-01-18|109.55
#2013-01-21|109.78
#2013-01-22|110.65
#2013-01-23|110.95
#2013-01-24|111.49
#2013-01-25|112.09
#2013-01-28|112.42
#2013-01-29|111.85
#2013-01-30|112.49
#2013-01-31|112.34
#2013-02-01|112.86
#2013-02-04|112.38
#2013-02-05|112.42
#2013-02-06|112.57
#2013-02-07|112.23
#2013-02-08|112.11
#2013-02-11|112.24
#2013-02-12|112.19
#2013-02-13|113.32
#2013-02-14|113.65
#2013-02-15|114.30
#2013-02-18|115.04
#2013-02-19|115.99
#2013-02-20|116.80
#2013-02-21|116.01
#2013-02-22|116.74
#2013-02-25|116.64
#2013-02-26|116.95
#2013-02-27|117.77
#2013-02-28|121.29
#2013-03-01|119.15
#2013-03-04|118.87
#2013-03-05|119.30
#2013-03-06|119.18
#2013-03-07|119.62
#2013-03-08|120.11
#2013-03-11|119.61
#2013-03-12|119.35
#2013-03-13|119.84
#2013-03-14|120.52
#2013-03-15|120.18
#2013-03-18|119.92
#2013-03-19|119.60
#2013-03-20|119.51
#2013-03-21|119.21
#2013-03-22|119.58
#2013-03-25|119.80
#2013-03-26|120.27
#2013-03-27|120.54
#2013-03-28|120.74
#2013-03-29| .
#2013-04-01| .
#2013-04-02|121.10
#2013-04-03|120.93
#2013-04-04|119.68
#2013-04-05|118.64
#2013-04-08|117.84
#2013-04-09|117.74
#2013-04-10|118.13
#2013-04-11|118.80
#2013-04-12|118.29
#2013-04-15|117.44
#2013-04-16|116.73
#2013-04-17|114.99
#2013-04-18|114.83
#2013-04-19|115.13
#2013-04-22|115.37
#2013-04-23|115.55
#2013-04-24|115.03
#2013-04-25|115.86
#2013-04-26|116.99
#2013-04-29|116.71
#2013-04-30|117.17
#2013-05-01| .
#2013-05-02|116.57
#2013-05-03|117.06
#2013-05-06|117.46
#2013-05-07|117.29
#2013-05-08|117.86
#2013-05-09| .
#2013-05-10|118.17
#2013-05-13|117.62
#2013-05-14|117.55
#2013-05-15|117.82
#2013-05-16|117.73
#2013-05-17|118.45
#2013-05-20|118.29
#2013-05-21|118.28
#2013-05-22|118.94
#2013-05-23|117.19
#2013-05-24|117.54
#2013-05-27|117.66
#2013-05-28|118.14
#2013-05-29|117.65
#2013-05-30|117.91
#2013-05-31|118.66
#2013-06-03|117.35
#2013-06-04|117.99
#2013-06-05|116.40
#2013-06-06| .
#2013-06-07|116.89
#2013-06-10|118.01
#2013-06-11|117.33
#2013-06-12|117.32
#2013-06-13|118.35
#2013-06-14|118.92
#2013-06-17|118.81
#2013-06-18|118.67
#2013-06-19|119.00
#2013-06-20|117.36
#2013-06-21| .
#2013-06-24|115.25
#2013-06-25|116.28
#2013-06-26|115.40
#2013-06-27|116.12
#2013-06-28|116.39
#2013-07-01|116.63
#2013-07-02|116.66
#2013-07-03|116.09
#2013-07-04|117.12
#2013-07-05|117.40
#2013-07-08|116.93
#2013-07-09|117.25
#2013-07-10|117.99
#2013-07-11|118.39
#2013-07-12|118.47
#2013-07-15|118.61
#2013-07-16|118.50
#2013-07-17|118.30
#2013-07-18|118.53
#2013-07-19|118.71
#2013-07-22|118.21
#2013-07-23|117.98
#2013-07-24|118.65
#2013-07-25|118.62
#2013-07-26|118.70
#2013-07-29|118.74
#2013-07-30|119.36
#2013-07-31|119.33
#2013-08-01|120.16
#2013-08-02|120.73
#2013-08-05|120.81
#2013-08-06|120.25
#2013-08-07|120.42
#2013-08-08|120.79
#2013-08-09|121.77
#2013-08-12|122.61
#2013-08-13|122.36
#2013-08-14|123.78
#2013-08-15|123.53
#2013-08-16|124.06
#2013-08-19|123.98
#2013-08-20|124.91
#2013-08-21|125.35
#2013-08-22|126.03
#2013-08-23|126.86
#2013-08-26|128.37
#2013-08-27|127.01
#2013-08-28|127.68
#2013-08-29|128.23
#2013-08-30|128.40
#2013-09-02|129.91
#2013-09-03|130.73
#2013-09-04|130.90
#2013-09-05|131.62
#2013-09-06|131.64
#2013-09-09|131.81
#2013-09-10|133.54
#2013-09-11|134.31
#2013-09-12|132.90
#2013-09-13|133.85
#2013-09-16|135.27
#2013-09-17|135.18
#2013-09-18|136.49
#2013-09-19|137.17
#2013-09-20|137.51
#2013-09-23|135.35
#2013-09-24|135.55
#2013-09-25|134.97
#2013-09-26|134.80
#2013-09-27|134.85
#2013-09-30|133.53
#2013-10-01|133.73
#2013-10-02|132.98
#2013-10-03|134.85
#2013-10-04|134.56
#2013-10-07|134.53
#2013-10-08|135.13
#2013-10-09|134.11
#2013-10-10|134.62
#2013-10-11|135.38
#2013-10-14|135.20
#2013-10-15|136.08
#2013-10-16|135.58
#2013-10-17|136.80
#2013-10-18|137.05
#2013-10-21|137.65
#2013-10-22|137.46
#2013-10-23|137.61
#2013-10-24|138.14
#2013-10-25|138.01
#2013-10-28|137.13
#2013-10-29|137.55
#2013-10-30|137.46
#2013-10-31|138.20
#2013-11-01|138.36
#2013-11-04|140.38
#2013-11-05|140.70
#2013-11-06|142.34
#2013-11-07|142.53
#2013-11-08|142.69
#2013-11-11|144.14
#2013-11-12|143.39
#2013-11-13|142.82
#2013-11-14|143.29
#2013-11-15|142.46
#2013-11-18|141.70
#2013-11-19|141.84
#2013-11-20|139.87
#2013-11-21|137.50
#2013-11-22|139.23
#2013-11-25|140.04
#2013-11-26|141.77
#2013-11-27|142.66
#2013-11-28|143.40
#2013-11-29|144.16
#2013-12-02|145.27
#2013-12-03|144.38
#2013-12-04|143.65
#2013-12-05|144.01
#2013-12-06|144.86
#2013-12-09|144.71
#2013-12-10|143.22
#2013-12-11|142.64
#2013-12-12|141.40
#2013-12-13|141.93
#2013-12-16|142.13
#2013-12-17|140.97
#2013-12-18|141.82
#2013-12-19|142.64
#2013-12-20|143.74
#2013-12-23|144.54
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|145.74
#2013-12-30|146.27
#2013-12-31| .
#2014-01-01| .
#2014-01-02|148.15
#2014-01-03|149.36
#2014-01-06| .
#2014-01-07|150.99
#2014-01-08|152.07
#2014-01-09|152.84
#2014-01-10|153.06
#2014-01-13|153.61
#2014-01-14|152.74
#2014-01-15|154.11
#2014-01-16|154.38
#2014-01-17|155.08
#2014-01-20|156.04
#2014-01-21|156.27
#2014-01-22|156.80
#2014-01-23|155.93
#2014-01-24|153.80
#2014-01-27|151.48
#2014-01-28|152.78
#2014-01-29|151.93
#2014-01-30|151.66
#2014-01-31|151.13
#2014-02-03|150.10
#2014-02-04|148.78
#2014-02-05|149.74
#2014-02-06|151.18
#2014-02-07|152.00
#2014-02-10|153.38
#2014-02-11|155.36
#2014-02-12|156.04
#2014-02-13|156.96
#2014-02-14|158.60
#2014-02-17|159.52
#2014-02-18|159.88
#2014-02-19|161.18
#2014-02-20|160.29
#2014-02-21|160.66
#2014-02-24|161.77
#2014-02-25|161.83
#2014-02-26|161.49
#2014-02-27|160.73
#2014-02-28|162.41
#2014-03-03|155.80
#2014-03-04|159.66
#2014-03-05|159.90
#2014-03-06|159.75
#2014-03-07|158.44
#2014-03-10|158.10
#2014-03-11|157.81
#2014-03-12|156.83
#2014-03-13|156.75
#2014-03-14|155.19
#2014-03-17|156.46
#2014-03-18|156.31
#2014-03-19|155.78
#2014-03-20|155.16
#2014-03-21|155.44
#2014-03-24|154.55
#2014-03-25|154.51
#2014-03-26|155.19
#2014-03-27|154.41
#2014-03-28|154.33
#2014-03-31|156.66
#2014-04-01|157.64
#2014-04-02|158.37
#2014-04-03|158.26
#2014-04-04|158.60
#2014-04-07|157.49
#2014-04-08|156.95
#2014-04-09|158.57
#2014-04-10|158.50
#2014-04-11|156.44
#2014-04-14|155.40
#2014-04-15|154.30
#2014-04-16|155.34
#2014-04-17|155.41
#2014-04-18| .
#2014-04-21| .
#2014-04-22|156.88
#2014-04-23|158.14
#2014-04-24|158.54
#2014-04-25|158.55
#2014-04-28|159.20
#2014-04-29|159.93
#2014-04-30|161.13
#2014-05-01| .
#2014-05-02|161.24
#2014-05-05|162.56
#2014-05-06|164.84
#2014-05-07|164.45
#2014-05-08|164.72
#2014-05-09|164.54
#2014-05-12|164.38
#2014-05-13|164.30
#2014-05-14|164.71
#2014-05-15|167.07
#2014-05-16|165.18
#2014-05-19|164.60
#2014-05-20|165.19
#2014-05-21|164.97
#2014-05-22|165.15
#2014-05-23|165.33
#2014-05-26|165.33
#2014-05-27|165.67
#2014-05-28|166.18
#2014-05-29| .
#2014-05-30|166.12
#2014-06-02|166.19
#2014-06-03|166.31
#2014-06-04|165.87
#2014-06-05|165.70
#2014-06-06| .
#2014-06-09|165.64
#2014-06-10|165.83
#2014-06-11|165.67
#2014-06-12|165.56
#2014-06-13|165.37
#2014-06-16|164.14
#2014-06-17|163.63
#2014-06-18|164.00
#2014-06-19|165.43
#2014-06-20| .
#2014-06-23|165.67
#2014-06-24|165.39
#2014-06-25|164.74
#2014-06-26|164.76
#2014-06-27|165.53
#2014-06-30|164.70
#2014-07-01|165.06
#2014-07-02|166.01
#2014-07-03|166.43
#2014-07-04|166.41
#2014-07-07|167.34
#2014-07-08|167.21
#2014-07-09|167.00
#2014-07-10|165.88
#2014-07-11|166.08
#2014-07-14|167.93
#2014-07-15|165.54
#2014-07-16|164.22
#2014-07-17|164.32
#2014-07-18|163.14
#2014-07-21|162.84
#2014-07-22|163.37
#2014-07-23|163.39
#2014-07-24|163.20
#2014-07-25|163.54
#2014-07-28|163.61
#2014-07-29|164.13
#2014-07-30|164.78
#2014-07-31|165.75
#2014-08-01|163.75
#2014-08-04|164.19
#2014-08-05|163.95
#2014-08-06|162.87
#2014-08-07|162.31
#2014-08-08|160.84
#2014-08-11|163.05
#2014-08-12|162.40
#2014-08-13|162.24
#2014-08-14|161.52
#2014-08-15|161.78
#2014-08-18|162.30
#2014-08-19|162.45
#2014-08-20|161.41
#2014-08-21|161.13
#2014-08-22|161.45
#2014-08-25|161.55
#2014-08-26|161.71
#2014-08-27|162.42
#2014-08-28|161.61
#2014-08-29|161.53
#2014-09-01|161.19
#2014-09-02|161.08
#2014-09-03|162.34
#2014-09-04|161.51
#2014-09-05|161.45
#2014-09-08|161.27
#2014-09-09|161.72
#2014-09-10|161.27
#2014-09-11|159.58
#2014-09-12|159.31
#2014-09-15|158.21
#2014-09-16|157.46
#2014-09-17|158.21
#2014-09-18|157.39
#2014-09-19|158.61
#2014-09-22|158.88
#2014-09-23|158.14
#2014-09-24|157.87
#2014-09-25|157.93
#2014-09-26|158.34
#2014-09-29|158.46
#2014-09-30|158.58
#2014-10-01|155.99
#2014-10-02|154.57
#2014-10-03|155.32
#2014-10-06|153.85
#2014-10-07|150.90
#2014-10-08|148.72
#2014-10-09|147.93
#2014-10-10|145.79
#2014-10-13|143.99
#2014-10-14|144.83
#2014-10-15|142.64
#2014-10-16|141.79
#2014-10-17|145.63
#2014-10-20|146.23
#2014-10-21|149.39
#2014-10-22|150.98
#2014-10-23|151.53
#2014-10-24|152.34
#2014-10-27|152.62
#2014-10-28|152.90
#2014-10-29|153.89
#2014-10-30|154.32
#2014-10-31|155.15
#2014-11-03|155.20
#2014-11-04|155.34
#2014-11-05|156.54
#2014-11-06|157.32
#2014-11-07|157.47
#2014-11-10|157.50
#2014-11-11|157.25
#2014-11-12|156.32
#2014-11-13|156.49
#2014-11-14|157.00
#2014-11-17|156.21
#2014-11-18|156.12
#2014-11-19|155.92
#2014-11-20| .
#2014-11-21|156.02
#2014-11-24|157.69
#2014-11-25|159.11
#2014-11-26|159.10
#2014-11-27|159.93
#2014-11-28|159.24
#2014-12-01|157.35
#2014-12-02|156.86
#2014-12-03|157.15
#2014-12-04|157.60
#2014-12-05| .
#2014-12-08|158.46
#2014-12-09|156.26
#2014-12-10|156.77
#2014-12-11|156.44
#2014-12-12|156.29
#2014-12-15|155.68
#2014-12-16|153.32
#2014-12-17|153.73
#2014-12-18|156.70
#2014-12-19|156.98
#2014-12-22|158.11
#2014-12-23|159.01
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|159.62
#2014-12-30|160.35
#2014-12-31| .
#2015-01-01| .
#2015-01-02|163.07
#2015-01-05|164.56
#2015-01-06| .
#2015-01-07|162.96
#2015-01-08|164.65
#2015-01-09|166.24
#2015-01-12|167.44
#2015-01-13|166.70
#2015-01-14|164.36
#2015-01-15|164.53
#2015-01-16|164.32
#2015-01-19|165.10
#2015-01-20|165.76
#2015-01-21|165.67
#2015-01-22|165.69
#2015-01-23|167.50
#2015-01-26|168.79
#2015-01-27|167.66
#2015-01-28|168.54
#2015-01-29|168.36
#2015-01-30|169.24
#2015-02-02|169.88
#2015-02-03|170.89
#2015-02-04|171.31
#2015-02-05|173.25
#2015-02-06|173.98
#2015-02-09|174.69
#2015-02-10|176.75
#2015-02-11|176.29
#2015-02-12|180.10
#2015-02-13|180.49
#2015-02-16|182.01
#2015-02-17|181.20
#2015-02-18|182.45
#2015-02-19|182.68
#2015-02-20|182.19
#2015-02-23|183.86
#2015-02-24|184.97
#2015-02-25|186.12
#2015-02-26|186.72
#2015-02-27|188.08
#2015-03-02|186.30
#2015-03-03|183.51
#2015-03-04|182.39
#2015-03-05|184.22
#2015-03-06|184.37
#2015-03-09|184.32
#2015-03-10|183.56
#2015-03-11|185.40
#2015-03-12|185.93
#2015-03-13|187.13
#2015-03-16|188.14
#2015-03-17|187.51
#2015-03-18|188.40
#2015-03-19|189.27
#2015-03-20|189.71
#2015-03-23|189.73
#2015-03-24|190.55
#2015-03-25|190.45
#2015-03-26|189.20
#2015-03-27|190.98
#2015-03-30|192.03
#2015-03-31|191.81
#2015-04-01|193.18
#2015-04-02|194.26
#2015-04-03| .
#2015-04-06| .
#2015-04-07|196.68
#2015-04-08|196.31
#2015-04-09|196.55
#2015-04-10|197.16
#2015-04-13|197.57
#2015-04-14|197.41
#2015-04-15|198.54
#2015-04-16|198.31
#2015-04-17|196.27
#2015-04-20|197.23
#2015-04-21|197.52
#2015-04-22|197.47
#2015-04-23|198.85
#2015-04-24|203.02
#2015-04-27|204.41
#2015-04-28|202.72
#2015-04-29|200.30
#2015-04-30|200.11
#2015-05-01| .
#2015-05-04|201.11
#2015-05-05|199.50
#2015-05-06|198.12
#2015-05-07|196.15
#2015-05-08|198.32
#2015-05-11|198.05
#2015-05-12|196.34
#2015-05-13|197.40
#2015-05-14| .
#2015-05-15|200.05
#2015-05-18|201.04
#2015-05-19|203.81
#2015-05-20|205.44
#2015-05-21|206.16
#2015-05-22|207.55
#2015-05-25|208.12
#2015-05-26|206.68
#2015-05-27|207.47
#2015-05-28|207.90
#2015-05-29|207.70
#2015-06-01|205.84
#2015-06-02|205.51
#2015-06-03|207.01
#2015-06-04|205.35
#2015-06-05|203.70
#2015-06-08|202.64
#2015-06-09|200.48
#2015-06-10|202.21
#2015-06-11|202.11
#2015-06-12|201.12
#2015-06-15|196.38
#2015-06-16|196.94
#2015-06-17|198.24
#2015-06-18|198.06
#2015-06-19| .
#2015-06-22|199.69
#2015-06-23|201.90
#2015-06-24|201.29
#2015-06-25|201.25
#2015-06-26|201.91
#2015-06-29|198.09
#2015-06-30|199.04
#2015-07-01|202.45
#2015-07-02|202.55
#2015-07-03|202.56
#2015-07-06|201.14
#2015-07-07|201.45
#2015-07-08|200.40
#2015-07-09|202.56
#2015-07-10|204.87
#2015-07-13|208.65
#2015-07-14|209.19
#2015-07-15|207.74
#2015-07-16|210.61
#2015-07-17|210.09
#2015-07-20|212.55
#2015-07-21|214.82
#2015-07-22|215.77
#2015-07-23|216.50
#2015-07-24|216.31
#2015-07-27|213.46
#2015-07-28|214.03
#2015-07-29|214.46
#2015-07-30|215.21
#2015-07-31|215.88
#2015-08-03|217.04
#2015-08-04|216.86
#2015-08-05|218.15
#2015-08-06|218.84
#2015-08-07|219.16
#2015-08-10|221.42
#2015-08-11|219.47
#2015-08-12|216.53
#2015-08-13|218.65
#2015-08-14|217.22
#2015-08-17|217.43
#2015-08-18|216.87
#2015-08-19|213.15
#2015-08-20|209.85
#2015-08-21|205.16
#2015-08-24|195.45
#2015-08-25|203.13
#2015-08-26|203.37
#2015-08-27|209.72
#2015-08-28|210.54
#2015-08-31|208.83
#2015-09-01|205.13
#2015-09-02|206.75
#2015-09-03|209.48
#2015-09-04|207.56
#2015-09-07|208.81
#2015-09-08|210.09
#2015-09-09|212.27
#2015-09-10|212.05
#2015-09-11|211.91
#2015-09-14|210.20
#2015-09-15|208.20
#2015-09-16|208.57
#2015-09-17|209.11
#2015-09-18|209.18
#2015-09-21|210.01
#2015-09-22|206.58
#2015-09-23|207.38
#2015-09-24|203.99
#2015-09-25|205.49
#2015-09-28|202.93
#2015-09-29|202.42
#2015-09-30|204.16
#2015-10-01|203.68
#2015-10-02|204.80
#2015-10-05|207.41
#2015-10-06|208.87
#2015-10-07|209.02
#2015-10-08|209.60
#2015-10-09|210.09
#2015-10-12|211.08
#2015-10-13|211.40
#2015-10-14|210.24
#2015-10-15|211.89
#2015-10-16|213.18
#2015-10-19|214.89
#2015-10-20|216.19
#2015-10-21|218.49
#2015-10-22|219.74
#2015-10-23|221.35
#2015-10-26|225.32
#2015-10-27|227.92
#2015-10-28|224.26
#2015-10-29|225.62
#2015-10-30|226.53
#2015-11-02|230.29
#2015-11-03|232.39
#2015-11-04|231.62
#2015-11-05|230.90
#2015-11-06|231.26
#2015-11-09|230.67
#2015-11-10|228.61
#2015-11-11|230.39
#2015-11-12|229.98
#2015-11-13|230.45
#2015-11-16|232.64
#2015-11-17|235.91
#2015-11-18|235.84
#2015-11-19|236.45
#2015-11-20|235.60
#2015-11-23|237.39
#2015-11-24|235.11
#2015-11-25|236.83
#2015-11-26|235.78
#2015-11-27|237.20
#2015-11-30|239.82
#2015-12-01|241.48
#2015-12-02|244.41
#2015-12-03|244.24
#2015-12-04|244.52
#2015-12-07|244.13
#2015-12-08|238.64
#2015-12-09|237.99
#2015-12-10|235.13
#2015-12-11|231.80
#2015-12-14|228.24
#2015-12-15|230.65
#2015-12-16|233.22
#2015-12-17|237.71
#2015-12-18|236.89
#2015-12-21|239.37
#2015-12-22|239.13
#2015-12-23|243.28
#2015-12-24| .
#2015-12-25| .
#2015-12-28|244.35
#2015-12-29|246.30
#2015-12-30|247.25
#2015-12-31| .
#2016-01-01| .
#2016-01-04|243.59
#2016-01-05|243.84
#2016-01-06| .
#2016-01-07|238.34
#2016-01-08|235.64
#2016-01-11|233.66
#2016-01-12|233.36
#2016-01-13|231.26
#2016-01-14|226.04
#2016-01-15|219.28
#2016-01-18|218.80
#2016-01-19|225.20
#2016-01-20|217.86
#2016-01-21|220.67
#2016-01-22|225.73
#2016-01-25|227.86
#2016-01-26|228.16
#2016-01-27|227.47
#2016-01-28|226.77
#2016-01-29|227.93
#2016-02-01|228.22
#2016-02-02|227.28
#2016-02-03|224.85
#2016-02-04|226.06
#2016-02-05|223.95
#2016-02-08|215.60
#2016-02-09|212.02
#2016-02-10|214.77
#2016-02-11|213.38
#2016-02-12|214.64
#2016-02-15|218.19
#2016-02-16|218.10
#2016-02-17|222.73
#2016-02-18|222.85
#2016-02-19|222.26
#2016-02-22|224.16
#2016-02-23|223.83
#2016-02-24|221.60
#2016-02-25|222.51
#2016-02-26|222.49
#2016-02-29|223.91
#2016-03-01|225.38
#2016-03-02|225.35
#2016-03-03|225.36
#2016-03-04|226.16
#2016-03-07|226.20
#2016-03-08|225.15
#2016-03-09|227.25
#2016-03-10|227.18
#2016-03-11|228.27
#2016-03-14|228.78
#2016-03-15|228.62
#2016-03-16|228.86
#2016-03-17|227.58
#2016-03-18|228.62
#2016-03-21|228.47
#2016-03-22|228.55
#2016-03-23|230.31
#2016-03-24|228.85
#2016-03-25| .
#2016-03-28| .
#2016-03-29|228.70
#2016-03-30|230.24
#2016-03-31|231.28
#2016-04-01|230.50
#2016-04-04|230.79
#2016-04-05|229.29
#2016-04-06|232.76
#2016-04-07|228.86
#2016-04-08|229.96
#2016-04-11|230.89
#2016-04-12|231.01
#2016-04-13|234.04
#2016-04-14|234.67
#2016-04-15|235.32
#2016-04-18|236.83
#2016-04-19|237.91
#2016-04-20|238.45
#2016-04-21|237.45
#2016-04-22|237.74
#2016-04-25|235.31
#2016-04-26|234.57
#2016-04-27|236.75
#2016-04-28|235.22
#2016-04-29|233.65
#2016-05-02|233.66
#2016-05-03|230.37
#2016-05-04|229.93
#2016-05-05| .
#2016-05-06|231.33
#2016-05-09|232.29
#2016-05-10|231.51
#2016-05-11|231.61
#2016-05-12|231.56
#2016-05-13|232.61
#2016-05-16|232.90
#2016-05-17|235.43
#2016-05-18|235.42
#2016-05-19|234.05
#2016-05-20|235.00
#2016-05-23|234.89
#2016-05-24|235.13
#2016-05-25|236.60
#2016-05-26|237.30
#2016-05-27|238.59
#2016-05-30|238.16
#2016-05-31|239.20
#2016-06-01|238.89
#2016-06-02|238.46
#2016-06-03|237.36
#2016-06-06| .
#2016-06-07|239.73
#2016-06-08|238.57
#2016-06-09|238.49
#2016-06-10|234.77
#2016-06-13|228.76
#2016-06-14|223.23
#2016-06-15|226.66
#2016-06-16|223.19
#2016-06-17|225.95
#2016-06-20|229.20
#2016-06-21|229.98
#2016-06-22|231.00
#2016-06-23|231.98
#2016-06-24| .
#2016-06-27|220.94
#2016-06-28|224.94
#2016-06-29|228.32
#2016-06-30|231.01
#2016-07-01|233.61
#2016-07-04|236.18
#2016-07-05|236.27
#2016-07-06|234.30
#2016-07-07|235.74
#2016-07-08|237.80
#2016-07-11|240.69
#2016-07-12|241.34
#2016-07-13|243.37
#2016-07-14|245.49
#2016-07-15|247.83
#2016-07-18|251.88
#2016-07-19|253.56
#2016-07-20|256.18
#2016-07-21|256.09
#2016-07-22|253.93
#2016-07-25|256.61
#2016-07-26|257.45
#2016-07-27|258.36
#2016-07-28|259.35
#2016-07-29|260.99
#2016-08-01|261.57
#2016-08-02|259.86
#2016-08-03|259.20
#2016-08-04|260.95
#2016-08-05|261.38
#2016-08-08|262.13
#2016-08-09|262.50
#2016-08-10|262.45
#2016-08-11|264.54
#2016-08-12|265.91
#2016-08-15|267.52
#2016-08-16|266.62
#2016-08-17|264.74
#2016-08-18|264.92
#2016-08-19|263.77
#2016-08-22|267.23
#2016-08-23|268.06
#2016-08-24|267.70
#2016-08-25|267.54
#2016-08-26|268.27
#2016-08-29|268.83
#2016-08-30|269.70
#2016-08-31|268.39
#2016-09-01|267.29
#2016-09-02|268.63
#2016-09-05|270.45
#2016-09-06|271.51
#2016-09-07|273.59
#2016-09-08|273.28
#2016-09-09|272.72
#2016-09-12|268.31
#2016-09-13|269.17
#2016-09-14|270.38
#2016-09-15|270.77
#2016-09-16|270.72
#2016-09-19|271.14
#2016-09-20|272.50
#2016-09-21|273.86
#2016-09-22|275.49
#2016-09-23|275.55
#2016-09-26|274.77
#2016-09-27|275.32
#2016-09-28|276.35
#2016-09-29|279.04
#2016-09-30|279.87
#2016-10-03|281.26
#2016-10-04|282.61
#2016-10-05|283.56
#2016-10-06|282.42
#2016-10-07|281.67
#2016-10-10|282.06
#2016-10-11|281.78
#2016-10-12|278.79
#2016-10-13|275.45
#2016-10-14|278.20
#2016-10-17|276.89
#2016-10-18|280.79
#2016-10-19|280.71
#2016-10-20|282.28
#2016-10-21|281.93
#2016-10-24|280.98
#2016-10-25|280.65
#2016-10-26|278.68
#2016-10-27|280.98
#2016-10-28|280.24
#2016-10-31|279.15
#2016-11-01|276.85
#2016-11-02|274.85
#2016-11-03|276.00
#2016-11-04|273.65
#2016-11-07|278.52
#2016-11-08|283.99
#2016-11-09|283.76
#2016-11-10|284.22
#2016-11-11|283.63
#2016-11-14|283.74
#2016-11-15|286.63
#2016-11-16|287.24
#2016-11-17|288.64
#2016-11-18|290.59
#2016-11-21|290.40
#2016-11-22|289.89
#2016-11-23|289.79
#2016-11-24|290.86
#2016-11-25|291.74
#2016-11-28|289.46
#2016-11-29|289.44
#2016-11-30|291.10
#2016-12-01|291.70
#2016-12-02|291.59
#2016-12-05|293.07
#2016-12-06|292.28
#2016-12-07|290.30
#2016-12-08|289.63
#2016-12-09|291.63
#2016-12-12|291.86
#2016-12-13|292.64
#2016-12-14|294.89
#2016-12-15|296.24
#2016-12-16|297.94
#2016-12-19|296.64
#2016-12-20|295.14
#2016-12-21|297.23
#2016-12-22|295.39
#2016-12-23|296.77
#2016-12-26| .
#2016-12-27|298.91
#2016-12-28|299.17
#2016-12-29|298.24
#2016-12-30|300.76
#2017-01-02|303.54
#2017-01-03|306.15
#2017-01-04|306.33
#2017-01-05|306.64
#2017-01-06| .
#2017-01-09|305.28
#2017-01-10|306.27
#2017-01-11|308.03
#2017-01-12|308.07
#2017-01-13|311.97
#2017-01-16|312.09
#2017-01-17|311.72
#2017-01-18|312.69
#2017-01-19|314.68
#2017-01-20|316.06
#2017-01-23|313.41
#2017-01-24|313.14
#2017-01-25|314.17
#2017-01-26|315.71
#2017-01-27|318.43
#2017-01-30|319.58
#2017-01-31|318.76
#2017-02-01|320.78
#2017-02-02|319.12
#2017-02-03|318.08
#2017-02-06|317.96
#2017-02-07|321.50
#2017-02-08|322.22
#2017-02-09|322.71
#2017-02-10|326.00
#2017-02-13|329.83
#2017-02-14|329.99
#2017-02-15|332.33
#2017-02-16|333.29
#2017-02-17|333.73
#2017-02-20|335.56
#2017-02-21|336.26
#2017-02-22|336.24
#2017-02-23|333.73
#2017-02-24|330.59
#2017-02-27|331.78
#2017-02-28|332.79
#2017-03-01|334.73
#2017-03-02|335.27
#2017-03-03|333.96
#2017-03-06|332.80
#2017-03-07|332.90
#2017-03-08|333.10
#2017-03-09|331.87
#2017-03-10|332.00
#2017-03-13|334.82
#2017-03-14|332.59
#2017-03-15|333.71
#2017-03-16|336.60
#2017-03-17|338.62
#2017-03-20|338.21
#2017-03-21|333.86
#2017-03-22|330.11
#2017-03-23|335.29
#2017-03-24|333.84
#2017-03-27|330.29
#2017-03-28|332.11
#2017-03-29|335.49
#2017-03-30|336.18
#2017-03-31|337.28
#2017-04-03|337.25
#2017-04-04|338.94
#2017-04-05|339.75
#2017-04-06|340.50
#2017-04-07|345.00
#2017-04-10|345.01
#2017-04-11|343.95
#2017-04-12|344.90
#2017-04-13|345.83
#2017-04-14| .
#2017-04-17| .
#2017-04-18|343.46
#2017-04-19|342.25
#2017-04-20|340.99
#2017-04-21|342.34
#2017-04-24|345.42
#2017-04-25|350.16
#2017-04-26|350.16
#2017-04-27|350.91
#2017-04-28|351.51
#2017-05-01| .
#2017-05-02|350.71
#2017-05-03|349.93
#2017-05-04|352.82
#2017-05-05|352.41
#2017-05-08|347.11
#2017-05-09|349.54
#2017-05-10|350.61
#2017-05-11|351.86
#2017-05-12|353.85
#2017-05-15|354.77
#2017-05-16|354.90
#2017-05-17|350.24
#2017-05-18|346.12
#2017-05-19|347.80
#2017-05-22|350.06
#2017-05-23|350.72
#2017-05-24|351.25
#2017-05-25| .
#2017-05-26|351.70
#2017-05-29|352.81
#2017-05-30|352.80
#2017-05-31|351.77
#2017-06-01|352.24
#2017-06-02|354.30
#2017-06-05|355.96
#2017-06-06| .
#2017-06-07|359.15
#2017-06-08|360.56
#2017-06-09|362.82
#2017-06-12|359.77
#2017-06-13|360.64
#2017-06-14|359.58
#2017-06-15|354.62
#2017-06-16|355.72
#2017-06-19|357.20
#2017-06-20|358.26
#2017-06-21|358.37
#2017-06-22|359.40
#2017-06-23| .
#2017-06-26|358.18
#2017-06-27|357.61
#2017-06-28|356.03
#2017-06-29|354.89
#2017-06-30|354.93
#2017-07-03|355.72
#2017-07-04|353.59
#2017-07-05|354.04
#2017-07-06|351.87
#2017-07-07|351.85
#2017-07-10|351.98
#2017-07-11|350.07
#2017-07-12|354.36
#2017-07-13|352.98
#2017-07-14|354.06
#2017-07-17|353.98
#2017-07-18|348.67
#2017-07-19|344.90
#2017-07-20|343.97
#2017-07-21|341.65
#2017-07-24|340.00
#2017-07-25|343.27
#2017-07-26|342.99
#2017-07-27|345.50
#2017-07-28|343.90
#2017-07-31|346.95
#2017-08-01|349.79
#2017-08-02|351.41
#2017-08-03|352.41
#2017-08-04|354.28
#2017-08-07|359.75
#2017-08-08|361.14
#2017-08-09|358.98
#2017-08-10|356.03
#2017-08-11|350.63
#2017-08-14|354.08
#2017-08-15|353.54
#2017-08-16|354.16
#2017-08-17|352.36
#2017-08-18|348.76
#2017-08-21|345.29
#2017-08-22|348.75
#2017-08-23|350.16
#2017-08-24|347.91
#2017-08-25|348.41
#2017-08-28|348.31
#2017-08-29|342.95
#2017-08-30|346.19
#2017-08-31|350.03
#2017-09-01|351.50
#2017-09-04|347.27
#2017-09-05|347.04
#2017-09-06|345.55
#2017-09-07|346.83
#2017-09-08|346.50
#2017-09-11|349.37
#2017-09-12|351.04
#2017-09-13|351.22
#2017-09-14|351.42
#2017-09-15|351.06
#2017-09-18|350.61
#2017-09-19|352.70
#2017-09-20|353.68
#2017-09-21|351.68
#2017-09-22|352.25
#2017-09-25|353.61
#2017-09-26|353.20
#2017-09-27|354.56
#2017-09-28|355.49
#2017-09-29|356.04
#2017-10-02|358.73
#2017-10-03|357.78
#2017-10-04|355.30
#2017-10-05|356.33
#2017-10-06|354.80
#2017-10-09|353.13
#2017-10-10|351.66
#2017-10-11|350.71
#2017-10-12|350.71
#2017-10-13|351.61
#2017-10-16|350.82
#2017-10-17|349.77
#2017-10-18|347.14
#2017-10-19|344.54
#2017-10-20|347.09
#2017-10-23|346.87
#2017-10-24|343.68
#2017-10-25|342.71
#2017-10-26|343.15
#2017-10-27|344.17
#2017-10-30|346.76
#2017-10-31|347.82
#2017-11-01|347.72
#2017-11-02|347.17
#2017-11-03|349.06
#2017-11-06|348.31
#2017-11-07|349.51
#2017-11-08|345.65
#2017-11-09|338.69
#2017-11-10|339.60
#2017-11-13|335.55
#2017-11-14|332.43
#2017-11-15|329.05
#2017-11-16|332.32
#2017-11-17|331.69
#2017-11-20|332.01
#2017-11-21|332.39
#2017-11-22|332.55
#2017-11-23|330.79
#2017-11-24|330.93
#2017-11-27|330.76
#2017-11-28|329.86
#2017-11-29|326.82
#2017-11-30|327.49
#2017-12-01|325.42
#2017-12-04|325.60
#2017-12-05|324.18
#2017-12-06|322.83
#2017-12-07|321.51
#2017-12-08|324.11
#2017-12-11|322.08
#2017-12-12|322.52
#2017-12-13|323.62
#2017-12-14|323.00
#2017-12-15|321.54
#2017-12-18|322.92
#2017-12-19|322.44
#2017-12-20|321.59
#2017-12-21|323.54
#2017-12-22|323.80
#2017-12-25| .
#2017-12-26| .
#2017-12-27|323.75
#2017-12-28|325.63
#2017-12-29|327.40
#2018-01-01| .
#2018-01-02|331.38
#2018-01-03|333.43
#2018-01-04|337.37
#2018-01-05|339.67
#2018-01-08|345.51
#2018-01-09|348.85
#2018-01-10|346.84
#2018-01-11|348.19
#2018-01-12|346.97
#2018-01-15|346.00
#2018-01-16|342.72
#2018-01-17|341.50
#2018-01-18|340.71
#2018-01-19|341.60
#2018-01-22|342.96
#2018-01-23|341.76
#2018-01-24|340.43
#2018-01-25|336.90
#2018-01-26|337.35
#2018-01-29|337.79
#2018-01-30|335.34
#2018-01-31|334.05
#2018-02-01|332.69
#2018-02-02|330.09
#2018-02-05|318.94
#2018-02-06|313.71
#2018-02-07|321.89
#2018-02-08|321.69
#2018-02-09|318.57
#2018-02-12|321.54
#2018-02-13|320.44
#2018-02-14|323.00
#2018-02-15|324.22
#2018-02-16|326.86
#2018-02-19|326.28
#2018-02-20|327.16
#2018-02-21|327.65
#2018-02-22|328.43
#2018-02-23|327.78
#2018-02-26|329.09
#2018-02-27|330.23
#2018-02-28|328.80
#2018-03-01|325.75
#2018-03-02|321.62
#2018-03-05|323.51
#2018-03-06|325.20
#2018-03-07|324.81
#2018-03-08|325.80
#2018-03-09|327.60
#2018-03-12|329.33
#2018-03-13|328.96
#2018-03-14|328.27
#2018-03-15|326.90
#2018-03-16|325.79
#2018-03-19|321.45
#2018-03-20|322.00
#2018-03-21|321.39
#2018-03-22|318.17
#2018-03-23|319.88
#2018-03-26|317.73
#2018-03-27|319.22
#2018-03-28|317.52
#2018-03-29|319.21
#2018-03-30| .
#2018-04-02| .
#2018-04-03|316.32
#2018-04-04|315.59
#2018-04-05|318.51
#2018-04-06|318.68
#2018-04-09|318.14
#2018-04-10|319.32
#2018-04-11|319.67
#2018-04-12|321.45
#2018-04-13|321.47
#2018-04-16|323.73
#2018-04-17|327.12
#2018-04-18|329.55
#2018-04-19|332.37
#2018-04-20|332.51
#2018-04-23|335.40
#2018-04-24|332.93
#2018-04-25|333.40
#2018-04-26|337.57
#2018-04-27|338.21
#2018-04-30|341.25
#2018-05-01|341.25
#2018-05-02|343.51
#2018-05-03|342.06
#2018-05-04|342.99
#2018-05-07|342.73
#2018-05-08|342.98
#2018-05-09|345.05
#2018-05-10|345.05
#2018-05-11|346.98
#2018-05-14|348.40
#2018-05-15|347.76
#2018-05-16|348.42
#2018-05-17|346.77
#2018-05-18|348.42
#2018-05-21|350.57
#2018-05-22|348.93
#2018-05-23|347.79
#2018-05-24|347.82
#2018-05-25|348.71
#2018-05-28|348.94
#2018-05-29|348.02
#2018-05-30|349.03
#2018-05-31|359.21
#2018-06-01|359.78
#2018-06-04|359.63
#2018-06-05|359.94
#2018-06-06| .
#2018-06-07|361.77
#2018-06-08|362.02
#2018-06-11|361.16
#2018-06-12|362.87
#2018-06-13|363.90
#2018-06-14|363.66
#2018-06-15|362.41
#2018-06-18|361.12
#2018-06-19|360.56
#2018-06-20|360.43
#2018-06-21|359.93
#2018-06-22| .
#2018-06-25|357.56
#2018-06-26|354.88
#2018-06-27|355.78
#2018-06-28|354.13
#2018-06-29|359.04
#2018-07-02|358.14
#2018-07-03|359.84
#2018-07-04|356.77
#2018-07-05|357.95
#2018-07-06|358.10
#2018-07-09|360.59
#2018-07-10|363.08
#2018-07-11|363.25
#2018-07-12|364.23
#2018-07-13|366.79
#2018-07-16|371.49
#2018-07-17|370.97
#2018-07-18|372.30
#2018-07-19|374.08
#2018-07-20|372.47
#2018-07-23|374.81
#2018-07-24|376.56
#2018-07-25|378.52
#2018-07-26|376.08
#2018-07-27|374.05
#2018-07-30|373.12
#2018-07-31|372.78
#2018-08-01|372.19
#2018-08-02|371.39
#2018-08-03|372.53
#2018-08-06|373.97
#2018-08-07|376.93
#2018-08-08|379.99
#2018-08-09|381.90
#2018-08-10|379.47
#2018-08-13|385.55
#2018-08-14|384.23
#2018-08-15|383.18
#2018-08-16|385.19
#2018-08-17|386.36
#2018-08-20|387.24
#2018-08-21|388.19
#2018-08-22|387.37
#2018-08-23|386.80
#2018-08-24|386.44
#2018-08-27|387.07
#2018-08-28|385.24
#2018-08-29|384.54
#2018-08-30|384.31
#2018-08-31|386.98
#2018-09-03|388.82
#2018-09-04|388.36
#2018-09-05|385.93
#2018-09-06|385.22
#2018-09-07|385.41
#2018-09-10|385.89
#2018-09-11|387.35
#2018-09-12|390.65
#2018-09-13|392.61
#2018-09-14|393.63
#2018-09-17|393.56
#2018-09-18|393.74
#2018-09-19|396.94
#2018-09-20|396.46
#2018-09-21|399.60
#2018-09-24|397.45
#2018-09-25|400.10
#2018-09-26|398.98
#2018-09-27|400.81
#2018-09-28|403.53
#2018-10-01|405.21
#2018-10-02|404.63
#2018-10-03|405.44
#2018-10-04|402.82
#2018-10-05|401.96
#2018-10-08|394.66
#2018-10-09|392.31
#2018-10-10|382.37
#2018-10-11|369.78
#2018-10-12|371.92
#2018-10-15|368.59
#2018-10-16|372.18
#2018-10-17|374.06
#2018-10-18|374.28
#2018-10-19|371.50
#2018-10-22|368.82
#2018-10-23|360.52
#2018-10-24|359.61
#2018-10-25|353.94
#2018-10-26|350.85
#2018-10-29|357.39
#2018-10-30|359.51
#2018-10-31|369.23
#2018-11-01|367.45
#2018-11-02|372.07
#2018-11-05|372.89
#2018-11-06|370.84
#2018-11-07|374.46
#2018-11-08|374.74
#2018-11-09|375.07
#2018-11-12|370.11
#2018-11-13|365.19
#2018-11-14|360.57
#2018-11-15|358.28
#2018-11-16|359.86
#2018-11-19|356.46
#2018-11-20|348.05
#2018-11-21|351.69
#2018-11-22|352.18
#2018-11-23|352.55
#2018-11-26|353.43
#2018-11-27|353.15
#2018-11-28|353.83
#2018-11-29|355.05
#2018-11-30|355.60
#2018-12-03|355.58
#2018-12-04|353.05
#2018-12-05|350.89
#2018-12-06|344.22
#2018-12-07|347.07
#2018-12-10|341.23
#2018-12-11|344.68
#2018-12-12|347.10
#2018-12-13|345.29
#2018-12-14|345.70
#2018-12-17|343.39
#2018-12-18|338.78
#2018-12-19|335.87
#2018-12-20|332.30
#2018-12-21|332.27
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|326.14
#2018-12-28|333.90
#2018-12-31| .
#2019-01-01| .
#2019-01-02|340.00
#2019-01-03|341.00
#2019-01-04|346.35
#2019-01-07|348.53
#2019-01-08|349.52
#2019-01-09|350.61
#2019-01-10|349.60
#2019-01-11|350.78
#2019-01-14|349.25
#2019-01-15|349.73
#2019-01-16|350.02
#2019-01-17|349.27
#2019-01-18|351.83
#2019-01-21|351.36
#2019-01-22|349.30
#2019-01-23|348.53
#2019-01-24|348.71
#2019-01-25|350.51
#2019-01-28|350.75
#2019-01-29|353.12
#2019-01-30|353.29
#2019-01-31|354.12
#2019-02-01|353.67
#2019-02-04|354.67
#2019-02-05|356.26
#2019-02-06|358.16
#2019-02-07|356.41
#2019-02-08|355.65
#2019-02-11|359.70
#2019-02-12|362.09
#2019-02-13|362.85
#2019-02-14|362.27
#2019-02-15|363.85
#2019-02-18|366.51
#2019-02-19|367.04
#2019-02-20|365.02
#2019-02-21|360.15
#2019-02-22|363.25
#2019-02-25|361.95
#2019-02-26|362.47
#2019-02-27|360.93
#2019-02-28|361.48
#2019-03-01|363.00
#2019-03-04|363.51
#2019-03-05|363.46
#2019-03-06|362.19
#2019-03-07|360.64
#2019-03-08|359.14
#2019-03-11|362.51
#2019-03-12|363.34
#2019-03-13|363.58
#2019-03-14|365.20
#2019-03-15|366.31
#2019-03-18|368.66
#2019-03-19|369.56
#2019-03-20|368.47
#2019-03-21|367.78
#2019-03-22|365.46
#2019-03-25|362.99
#2019-03-26|362.45
#2019-03-27|363.17
#2019-03-28|363.29
#2019-03-29|364.20
#2019-04-01|365.76
#2019-04-02|367.52
#2019-04-03|369.90
#2019-04-04|370.39
#2019-04-05|371.45
#2019-04-08|370.20
#2019-04-09|369.66
#2019-04-10|369.87
#2019-04-11|370.52
#2019-04-12|373.31
#2019-04-15|374.98
#2019-04-16|375.33
#2019-04-17|375.90
#2019-04-18|377.39
#2019-04-19|377.39
#2019-04-22|377.39
#2019-04-23|378.27
#2019-04-24|377.85
#2019-04-25|376.44
#2019-04-26|378.72
#2019-04-29|379.08
#2019-04-30|380.97
#2019-05-01| .
#2019-05-02|381.34
#2019-05-03|381.19
#2019-05-06|377.76
#2019-05-07|375.51
#2019-05-08|373.87
#2019-05-09|370.82
#2019-05-10|374.71
#2019-05-13|369.68
#2019-05-14|375.61
#2019-05-15|375.29
#2019-05-16|377.24
#2019-05-17|375.85
#2019-05-20|375.72
#2019-05-21|376.75
#2019-05-22|385.48
#2019-05-23|383.10
#2019-05-24|385.57
#2019-05-27|386.08
#2019-05-28|386.85
#2019-05-29|384.12
#2019-05-30| .
#2019-05-31|381.47
#2019-06-03|379.40
#2019-06-04|383.08
#2019-06-05|384.08
#2019-06-06| .
#2019-06-07|386.07
#2019-06-10|390.84
#2019-06-11|390.04
#2019-06-12|388.11
#2019-06-13|391.34
#2019-06-14|386.11
#2019-06-17|386.20
#2019-06-18|392.15
#2019-06-19|393.01
#2019-06-20|391.36
#2019-06-21| .
#2019-06-24|391.11
#2019-06-25|391.69
#2019-06-26|390.18
#2019-06-27|392.92
#2019-06-28|392.69
#2019-07-01|395.21
#2019-07-02|396.99
#2019-07-03|398.60
#2019-07-04|400.08
#2019-07-05|397.27
#2019-07-08|395.83
#2019-07-09|393.24
#2019-07-10|394.35
#2019-07-11|396.28
#2019-07-12|396.69
#2019-07-15|396.89
#2019-07-16|396.13
#2019-07-17|393.34
#2019-07-18|392.57
#2019-07-19|387.80
#2019-07-22|387.90
#2019-07-23|390.70
#2019-07-24|389.44
#2019-07-25|389.97
#2019-07-26|391.17
#2019-07-29|392.48
#2019-07-30|392.27
#2019-07-31|390.81
#2019-08-01|390.85
#2019-08-02|387.25
#2019-08-05|380.18
#2019-08-06|380.67
#2019-08-07|380.35
#2019-08-08|383.61
#2019-08-09|382.25
#2019-08-12|379.29
#2019-08-13|377.49
#2019-08-14|370.65
#2019-08-15|364.22
#2019-08-16|367.11
#2019-08-19|370.19
#2019-08-20|370.26
#2019-08-21|369.91
#2019-08-22|368.68
#2019-08-23|369.94
#2019-08-26|367.37
#2019-08-27|368.38
#2019-08-28|365.73
#2019-08-29|363.97
#2019-08-30|364.26
#2019-09-02|363.30
#2019-09-03|362.76
#2019-09-04|362.68
#2019-09-05|363.05
#2019-09-06|366.25
#2019-09-09|366.47
#2019-09-10|365.49
#2019-09-11|366.55
#2019-09-12|368.40
#2019-09-13|370.42
#2019-09-16|370.17
#2019-09-17|367.12
#2019-09-18|368.80
#2019-09-19|372.79
#2019-09-20|372.66
#2019-09-23|369.83
#2019-09-24|370.50
#2019-09-25|369.80
#2019-09-26|369.50
#2019-09-27|374.65
#2019-09-30|377.62
#2019-10-01|379.19
#2019-10-02|376.37
#2019-10-03|374.54
#2019-10-04|375.31
#2019-10-07|377.24
#2019-10-08|377.49
#2019-10-09|378.41
#2019-10-10|378.67
#2019-10-11|381.90
#2019-10-14|382.73
#2019-10-15|384.12
#2019-10-16|384.32
#2019-10-17|384.22
#2019-10-18|386.78
#2019-10-21|387.03
#2019-10-22|384.59
#2019-10-23|385.60
#2019-10-24|382.89
#2019-10-25|386.49
#2019-10-28|388.04
#2019-10-29|389.00
#2019-10-30|389.89
#2019-10-31|389.90
#2019-11-01|389.19
#2019-11-04|394.35
#2019-11-05|395.13
#2019-11-06|397.23
#2019-11-07|399.71
#2019-11-08|402.59
#2019-11-11|405.92
#2019-11-12|408.12
#2019-11-13|409.03
#2019-11-14|407.33
#2019-11-15|408.22
#2019-11-18|411.38
#2019-11-19|410.36
#2019-11-20|409.19
#2019-11-21|409.03
#2019-11-22|412.05
#2019-11-25|414.83
#2019-11-26|415.83
#2019-11-27|416.79
#2019-11-28|417.11
#2019-11-29|418.79
#2019-12-02|419.35
#2019-12-03|418.02
#2019-12-04|419.58
#2019-12-05|418.80
#2019-12-06|419.56
#2019-12-09|420.49
#2019-12-10|420.25
#2019-12-11|422.43
#2019-12-12|425.50
#2019-12-13|424.65
#2019-12-16|423.71
#2019-12-17|423.98
#2019-12-18|421.46
#2019-12-19|423.87
#2019-12-20|423.87
#2019-12-23|431.42
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|434.04
#2019-12-30|438.41
#2019-12-31| .
#2020-01-01| .
#2020-01-02|447.19
#2020-01-03|444.21
#2020-01-06| .
#2020-01-07|443.34
#2020-01-08|444.64
#2020-01-09|448.42
#2020-01-10|451.77
#2020-01-13|455.87
#2020-01-14|454.39
#2020-01-15|453.41
#2020-01-16|456.61
#2020-01-17|460.62
#2020-01-20|462.22
#2020-01-21|460.18
#2020-01-22|459.52
#2020-01-23|452.59
#2020-01-24|456.29
#2020-01-27|448.22
#2020-01-28|450.25
#2020-01-29|451.75
#2020-01-30|448.40
#2020-01-31|445.01
#2020-02-03|443.91
#2020-02-04|453.66
#2020-02-05|454.21
#2020-02-06|457.80
#2020-02-07|456.76
#2020-02-10|459.09
#2020-02-11|462.33
#2020-02-12|462.50
#2020-02-13|463.77
#2020-02-14|463.65
#2020-02-17|469.24
#2020-02-18|466.68
#2020-02-19|471.83
#2020-02-20|472.54
#2020-02-21|470.21
#2020-02-24|451.83
#2020-02-25|447.17
#2020-02-26|445.75
#2020-02-27|426.77
#2020-02-28|413.15
#2020-03-02|416.12
#2020-03-03|426.83
#2020-03-04|425.50
#2020-03-05|419.07
#2020-03-06|409.08
#2020-03-09|389.33
#2020-03-10|386.23
#2020-03-11|373.39
#2020-03-12|327.50
#2020-03-13|334.96
#2020-03-16|307.45
#2020-03-17|305.66
#2020-03-18|299.06
#2020-03-19|307.45
#2020-03-20|315.40
#2020-03-23|302.16
#2020-03-24|317.17
#2020-03-25|325.63
#2020-03-26|326.14
#2020-03-27|320.33
#2020-03-30|326.39
#2020-03-31|339.37
#2020-04-01|335.58
#2020-04-02|337.48
#2020-04-03|340.66
#2020-04-06|351.77
#2020-04-07|360.41
#2020-04-08|360.69
#2020-04-09|368.98
#2020-04-10|368.98
#2020-04-13|368.98
#2020-04-14|381.71
#2020-04-15|371.43
#2020-04-16|368.72
#2020-04-17|374.85
#2020-04-20|378.37
#2020-04-21|374.09
#2020-04-22|376.31
#2020-04-23|380.74
#2020-04-24|378.39
#2020-04-27|381.35
#2020-04-28|385.80
#2020-04-29|387.79
#2020-04-30|384.58
#2020-05-01|384.58
#2020-05-04|371.37
#2020-05-05|376.89
#2020-05-06|381.19
#2020-05-07|385.96
#2020-05-08|388.39
#2020-05-11|388.46
#2020-05-12|389.51
#2020-05-13|382.38
#2020-05-14|376.12
#2020-05-15|377.54
#2020-05-18|384.07
#2020-05-19|387.91
#2020-05-20|388.79
#2020-05-21|388.79
#2020-05-22|392.84
#2020-05-25|395.63
#2020-05-26|399.26
#2020-05-27|397.45
#2020-05-28|397.79
#2020-05-29|398.84
#2020-06-01|403.92
#2020-06-02|410.76
#2020-06-03|411.32
#2020-06-04|411.06
#2020-06-05|417.24
#2020-06-08|419.08
#2020-06-09|415.77
#2020-06-10|417.64
#2020-06-11|404.19
#2020-06-12|405.86
#2020-06-15|408.77
#2020-06-16|417.20
#2020-06-17|419.10
#2020-06-18|415.40
#2020-06-19|415.40
#2020-06-22|412.81
#2020-06-23|415.24
#2020-06-24|412.67
#2020-06-25|416.01
#2020-06-26|417.03
#2020-06-29|415.39
#2020-06-30|416.47
#2020-07-01|419.11
#2020-07-02|422.11
#2020-07-03|424.19
#2020-07-06|429.99
#2020-07-07|433.56
#2020-07-08|440.16
#2020-07-09|443.87
#2020-07-10|446.61
#2020-07-13|456.42
#2020-07-14|453.60
#2020-07-15|457.85
#2020-07-16|456.37
#2020-07-17|458.96
#2020-07-20|464.03
#2020-07-21|461.32
#2020-07-22|464.58
#2020-07-23|467.29
#2020-07-24|458.59
#2020-07-27|460.20
#2020-07-28|458.43
#2020-07-29|460.39
#2020-07-30|455.57
#2020-07-31|458.45
#2020-08-03|467.51
#2020-08-04|467.98
#2020-08-05|474.83
#2020-08-06|475.72
#2020-08-07|474.82
#2020-08-10|474.88
#2020-08-11|476.34
#2020-08-12|473.61
#2020-08-13|469.82
#2020-08-14|465.79
#2020-08-17|463.48
#2020-08-18|463.96
#2020-08-19|467.36
#2020-08-20|464.48
#2020-08-21|470.85
#2020-08-24|472.78
#2020-08-25|472.55
#2020-08-26|476.48
#2020-08-27|473.75
#2020-08-28|476.54
#2020-08-31|480.72
#2020-09-01|480.42
#2020-09-02|483.16
#2020-09-03|476.11
#2020-09-04|469.32
#2020-09-07|481.24
#2020-09-08|477.44
#2020-09-09|482.27
#2020-09-10|481.80
#2020-09-11|485.91
#2020-09-14|492.56
#2020-09-15|497.13
#2020-09-16|497.61
#2020-09-17|497.55
#2020-09-18|502.50
#2020-09-21|493.08
#2020-09-22|494.27
#2020-09-23|496.63
#2020-09-24|491.88
#2020-09-25|495.80
#2020-09-28|499.62
#2020-09-29|504.35
#2020-09-30|504.40
#2020-10-01|516.68
#2020-10-02|512.06
#2020-10-05|515.47
#2020-10-06|516.27
#2020-10-07|516.29
#2020-10-08|520.09
#2020-10-09|525.35
#2020-10-12|526.04
#2020-10-13|523.45
#2020-10-14|526.26
#2020-10-15|518.92
#2020-10-16|518.03
#2020-10-19|517.00
#2020-10-20|511.11
#2020-10-21|505.05
#2020-10-22|500.44
#2020-10-23|504.46
#2020-10-26|490.07
#2020-10-27|495.37
#2020-10-28|469.32
#2020-10-29|469.83
#2020-10-30|475.67
#2020-11-02|482.54
#2020-11-03|484.48
#2020-11-04|494.55
#2020-11-05|497.95
#2020-11-06|495.32
#2020-11-09|498.08
#2020-11-10|494.94
#2020-11-11|499.08
#2020-11-12|496.37
#2020-11-13|498.98
#2020-11-16|499.76
#2020-11-17|500.97
#2020-11-18|503.78
#2020-11-19|503.95
#2020-11-20|507.42
#2020-11-23|504.99
#2020-11-24|501.90
#2020-11-25|502.61
#2020-11-26|509.47
#2020-11-27|512.64
#2020-11-30|517.62
#2020-12-01|519.94
#2020-12-02|527.33
#2020-12-03|522.77
#2020-12-04|525.03
#2020-12-07|526.87
#2020-12-08|530.67
#2020-12-09|526.73
#2020-12-10|525.93
#2020-12-11|528.09
#2020-12-14|533.21
#2020-12-15|533.42
#2020-12-16|534.86
#2020-12-17|537.67
#2020-12-18|537.46
#2020-12-21|532.39
#2020-12-22|539.51
#2020-12-23|546.43
#2020-12-24|546.43
#2020-12-25|546.43
#2020-12-28|549.53
#2020-12-29|554.72
#2020-12-30|560.77
#2020-12-31|560.77
#2021-01-01|560.77
#2021-01-04|573.55
#2021-01-05|572.93
#2021-01-06|572.93
#2021-01-07|573.47
#2021-01-08|571.26
#2021-01-11|567.78
#2021-01-12|570.48
#2021-01-13|570.30
#2021-01-14|570.18
#2021-01-15|566.06
#2021-01-18|573.05
#2021-01-19|572.65
#2021-01-20|576.23
#2021-01-21|578.60
#2021-01-22|578.06
#2021-01-25|570.70
#2021-01-26|572.85
#2021-01-27|559.85
#2021-01-28|561.97
#2021-01-29|559.78
#2021-02-01|570.16
#2021-02-02|572.44
#2021-02-03|575.45
#2021-02-04|575.08
#2021-02-05|578.30
#2021-02-08|581.59
#2021-02-09|579.97
#2021-02-10|578.92
#2021-02-11|583.91
#2021-02-12|586.69
#2021-02-15|589.90
#2021-02-16|586.17
#2021-02-17|580.22
#2021-02-18|571.18
#2021-02-19|590.52
#2021-02-22|590.77
#2021-02-23|582.88
#2021-02-24|583.43
#2021-02-25|588.24
#2021-02-26|588.31
#2021-03-01|597.23
#2021-03-02|596.46
#2021-03-03|597.10
#2021-03-04|593.15
#2021-03-05|585.81
#2021-03-08|590.65
#2021-03-09|596.80
#2021-03-10|596.34
#2021-03-11|600.11
#2021-03-12|600.38
#2021-03-15|603.35
#2021-03-16|609.32
#2021-03-17|603.89
#2021-03-18|604.41
#2021-03-19|605.41
#2021-03-22|608.16
#2021-03-23|603.65
#2021-03-24|600.85
#2021-03-25|599.64
#2021-03-26|608.90
#2021-03-29|608.62
#2021-03-30|611.05
#2021-03-31|614.92
#2021-04-01|622.08
#2021-04-02|622.08
#2021-04-05|622.08
#2021-04-06|627.68
#2021-04-07|635.15
#2021-04-08|635.66
#2021-04-09|637.30
#2021-04-12|635.24
#2021-04-13|638.61
#2021-04-14|642.56
#2021-04-15|647.01
#2021-04-16|651.31
#2021-04-19|648.98
#2021-04-20|639.82
#2021-04-21|639.59
#2021-04-22|650.86
#2021-04-23|653.59
#2021-04-26|656.80
#2021-04-27|652.16
#2021-04-28|651.13
#2021-04-29|655.67
#2021-04-30|655.69
#2021-05-03|651.75
#2021-05-04|641.91
#2021-05-05|655.27
#2021-05-06|647.80
#2021-05-07|654.67
#2021-05-10|658.96
#2021-05-11|644.61
#2021-05-12|645.77
#2021-05-13| .
#2021-05-14|649.05
#2021-05-17|652.79
#2021-05-18|658.15
#2021-05-19|649.33
#2021-05-20|652.54
#2021-05-21|650.66
#2021-05-24|653.60
#2021-05-25|651.96
#2021-05-26|649.31
#2021-05-27|655.22
#2021-05-28|658.48
#2021-05-31|664.14
#2021-06-01|670.63
#2021-06-02|673.01
#2021-06-03|671.64
#2021-06-04|672.10
#2021-06-07|666.43
#2021-06-08|667.57
#2021-06-09|674.16
#2021-06-10|676.62
#2021-06-11|683.43
#2021-06-14|678.84
#2021-06-15|675.89
#2021-06-16|673.50
#2021-06-17|669.08
#2021-06-18|667.63
#2021-06-21|655.14
#2021-06-22|648.15
#2021-06-23|648.30
#2021-06-24|653.20
#2021-06-25| .
#2021-06-28|657.16
#2021-06-29|661.65
#2021-06-30|664.56
#2021-07-01|667.45
#2021-07-02|670.79
#2021-07-05|673.24
#2021-07-06|677.78
#2021-07-07|689.03
#2021-07-08|681.48
#2021-07-09|684.33
#2021-07-12|687.42
#2021-07-13|691.96
#2021-07-14|691.51
#2021-07-15|688.29
#2021-07-16|688.85
#2021-07-19|677.52
#2021-07-20|678.91
#2021-07-21|685.46
#2021-07-22|688.01
#2021-07-23|689.06
#2021-07-26|694.94
#2021-07-27|694.11
#2021-07-28|701.41
#2021-07-29|705.57
#2021-07-30|704.42
#2021-08-02|707.95
#2021-08-03|706.50
#2021-08-04|714.44
#2021-08-05|706.87
#2021-08-06|700.09
#2021-08-09|701.95
#2021-08-10|704.15
#2021-08-11|701.53
#2021-08-12|703.39
#2021-08-13|703.30
#2021-08-16|698.86
#2021-08-17|700.37
#2021-08-18|704.20
#2021-08-19|694.11
#2021-08-20|695.54
#2021-08-23|702.52
#2021-08-24|702.61
#2021-08-25|712.92
#2021-08-26|709.53
#2021-08-27|716.42
#2021-08-30|719.09
#2021-08-31|731.18
#2021-09-01|727.64
#2021-09-02|731.69
#2021-09-03|732.28
#2021-09-06|734.19
#2021-09-07|729.41
#2021-09-08|720.68
#2021-09-09|723.65
#2021-09-10|720.30
#2021-09-13|715.67
#2021-09-14|705.85
#2021-09-15|701.45
#2021-09-16|703.91
#2021-09-17|701.86
#2021-09-20|677.88
#2021-09-21|672.84
#2021-09-22|683.28
#2021-09-23|693.97
#2021-09-24|694.86
#2021-09-27|694.37
#2021-09-28|673.74
#2021-09-29|674.86
#2021-09-30|674.84
#2021-10-01|677.62
#2021-10-04|669.34
#2021-10-05|673.83
#2021-10-06|662.35
#2021-10-07|666.92
#2021-10-08|665.43
#2021-10-11|660.07
#2021-10-12|666.70
#2021-10-13|675.14
#2021-10-14|685.52
#2021-10-15|694.69
#2021-10-18|704.62
#2021-10-19|706.61
#2021-10-20|709.84
#2021-10-21|713.18
#2021-10-22|716.16
#2021-10-25|719.41
#2021-10-26|722.47
#2021-10-27|718.15
#2021-10-28|713.29
#2021-10-29|710.37
#2021-11-01|712.76
#2021-11-02|711.53
#2021-11-03|710.72
#2021-11-04|720.31
#2021-11-05|727.47
#2021-11-08|729.10
#2021-11-09|733.78
#2021-11-10|736.97
#2021-11-11|745.60
#2021-11-12|743.26
#2021-11-15|754.46
#2021-11-16|751.05
#2021-11-17|754.42
#2021-11-18|746.32
#2021-11-19|751.97
#2021-11-22|743.11
#2021-11-23|731.41
#2021-11-24|734.40
#2021-11-25|742.88
#2021-11-26|715.09
#2021-11-29|718.11
#2021-11-30|729.22
#2021-12-01|737.15
#2021-12-02|722.90
#2021-12-03|712.14
#2021-12-06|705.67
#2021-12-07|725.53
#2021-12-08|721.31
#2021-12-09|721.50
#2021-12-10|718.50
#2021-12-13|722.68
#2021-12-14|714.69
#2021-12-15|709.53
#2021-12-16|712.52
#2021-12-17|712.63
#2021-12-20|714.11
#2021-12-21|719.60
#2021-12-22|736.11
#2021-12-23|745.21
#2021-12-24|745.21
#2021-12-27|758.70
#2021-12-28|758.40
#2021-12-29|763.26
#2021-12-30|766.39
#2021-12-31|766.39
#2022-01-03|777.09
#2022-01-04|776.36
#2022-01-05|775.21
#2022-01-06|775.21
#2022-01-07|759.04
#2022-01-10|727.06
#2022-01-11|737.87
#2022-01-12|747.21
#2022-01-13|745.68
#2022-01-14|733.43
#2022-01-17|730.21
#2022-01-18|715.92
#2022-01-19|720.61
#2022-01-20|725.75
#2022-01-21|712.49
#2022-01-24|670.78
#2022-01-25|676.47
#2022-01-26|696.98
#2022-01-27|702.14
#2022-01-28|702.55
#2022-01-31|713.43
#2022-02-01|723.05
#2022-02-02|728.34
#2022-02-03|720.52
#2022-02-04|714.96
#2022-02-07|721.06
#2022-02-08|714.83
#2022-02-09|723.39
#2022-02-10|728.77
#2022-02-11|726.14
#2022-02-14|695.32
#2022-02-15|704.92
#2022-02-16|704.60
#2022-02-17|684.87
#2022-02-18|670.18
#2022-02-21|648.27
#2022-02-22|657.24
#2022-02-23|650.27
#2022-02-24|631.54
#2022-02-25|653.38
#2022-02-28|656.38
#2022-03-01|647.84
#2022-03-02|650.43
#2022-03-03|635.33
#2022-03-04|616.65
#2022-03-07|620.71
#2022-03-08|625.84
#2022-03-09|647.02
#2022-03-10|642.67
#2022-03-11|660.36
#2022-03-14|666.48
#2022-03-15|659.03
#2022-03-16|678.47
#2022-03-17|684.95
#2022-03-18|699.89
#2022-03-21|703.15
#2022-03-22|705.19
#2022-03-23|700.16
#2022-03-24|694.73
#2022-03-25|699.77
#2022-03-28|701.50
#2022-03-29|711.19
#2022-03-30|715.77
#2022-03-31|714.00
#2022-04-01|723.72
#2022-04-04|731.72
#2022-04-05|732.36
#2022-04-06|721.59
#2022-04-07|727.25
#2022-04-08|727.45
#2022-04-11|728.75
#2022-04-12|731.34
#2022-04-13|737.15
#2022-04-14|741.49
#2022-04-15| .
#2022-04-18| .
#2022-04-19|745.10
#2022-04-20|747.95
#2022-04-21|754.05
#2022-04-22|746.84
#2022-04-25|728.33
#2022-04-26|719.59
#2022-04-27|713.80
#2022-04-28|706.17
#2022-04-29|719.46
#2022-05-02|709.91
#2022-05-03|708.96
#2022-05-04|701.63
#2022-05-05|693.89
#2022-05-06|678.19
#2022-05-09|650.68
#2022-05-10|656.95
#2022-05-11|670.75
#2022-05-12|665.17
#2022-05-13|676.68
#2022-05-16|680.33
#2022-05-17|697.57
#2022-05-18|691.43
#2022-05-19|693.34
#2022-05-20|691.50
#2022-05-23|690.74
#2022-05-24|688.63
#2022-05-25|686.63
#2022-05-26| .
#2022-05-27|704.02
#2022-05-30|711.00
#2022-05-31|709.35
#2022-06-01|699.45
#2022-06-02|700.96
#2022-06-03|702.50
#2022-06-06| .
#2022-06-07|706.28
#2022-06-08|707.54
#2022-06-09|702.06
#2022-06-10|686.51
#2022-06-13|671.79
#2022-06-14|658.24
#2022-06-15|659.96
#2022-06-16|640.93
#2022-06-17|644.60
#2022-06-20|649.05
#2022-06-21|645.04
#2022-06-22|636.75
#2022-06-23|629.29
#2022-06-24|629.29
#2022-06-27|640.01
#2022-06-28|635.26
#2022-06-29|634.36
#2022-06-30|631.34
#2022-07-01|637.03
#2022-07-04|637.78
#2022-07-05|629.02
#2022-07-06|636.52
#2022-07-07|646.68
#2022-07-08|652.32
#2022-07-11|653.58
#2022-07-12|653.69
#2022-07-13|651.35
#2022-07-14|639.44
#2022-07-15|638.26
#2022-07-18|645.35
#2022-07-19|644.62
#2022-07-20|646.72
#2022-07-21|650.96
#2022-07-22|656.25
#2022-07-25|661.51
#2022-07-26|661.25
#2022-07-27|664.76
#2022-07-28|664.63
#2022-07-29|670.58
#2022-08-01|672.10
#2022-08-02|664.88
#2022-08-03|672.58
#2022-08-04|679.76
#2022-08-05|669.61
#2022-08-08|673.87
#2022-08-09|664.28
#2022-08-10|672.63
#2022-08-11|679.09
#2022-08-12|682.75
#2022-08-15|686.30
#2022-08-16|683.28
#2022-08-17|680.06
#2022-08-18|682.33
#2022-08-19|671.92
#2022-08-22|663.28
#2022-08-23|675.69
#2022-08-24|681.72
#2022-08-25|682.88
#2022-08-26|674.53
#2022-08-29|668.80
#2022-08-30|668.57
#2022-08-31|667.23
#2022-09-01|655.84
#2022-09-02|660.66
#2022-09-05|648.36
#2022-09-06|643.79
#2022-09-07|638.27
#2022-09-08|631.93
#2022-09-09|639.51
#2022-09-12|635.94
#2022-09-13|632.19
#2022-09-14|629.73
#2022-09-15|623.17
#2022-09-16|611.20
#2022-09-19|599.05
#2022-09-20|585.21
#2022-09-21|585.60
#2022-09-22|568.21
#2022-09-23|561.48
#2022-09-26|563.90
#2022-09-27|558.97
#2022-09-28|561.94
#2022-09-29|559.14
#2022-09-30|567.82
#2022-10-03|572.49
#2022-10-04|587.25
#2022-10-05|582.92
#2022-10-06|587.06
#2022-10-07|583.59
#2022-10-10|575.21
#2022-10-11|576.53
#2022-10-12|572.05
#2022-10-13|573.92
#2022-10-14|575.59
#2022-10-17|583.69
#2022-10-18|588.25
#2022-10-19|584.80
#2022-10-20|588.82
#2022-10-21|592.81
#2022-10-24|594.74
#2022-10-25|600.61
#2022-10-26|599.62
#2022-10-27|602.78
#2022-10-28|608.39
#2022-10-31|610.19
#2022-11-01|616.47
#2022-11-02|623.35
#2022-11-03|622.11
#2022-11-04|625.84
#2022-11-07|626.49
#2022-11-08|624.85
#2022-11-09|621.10
#2022-11-10|622.95
#2022-11-11|626.22
#2022-11-14|626.58
#2022-11-15|620.02
#2022-11-16|615.57
#2022-11-17|609.35
#2022-11-18|609.29
#2022-11-21|610.81
#2022-11-22|610.98
#2022-11-23|618.52
#2022-11-24|617.40
#2022-11-25|618.38
#2022-11-28|618.39
#2022-11-29|616.35
#2022-11-30|617.35
#2022-12-01|622.56
#2022-12-02|626.12
#2022-12-05|630.40
#2022-12-06|619.88
#2022-12-07|614.89
#2022-12-08|619.27
#2022-12-09|622.34
#2022-12-12|615.50
#2022-12-13|625.80
#2022-12-14|626.82
#2022-12-15|616.71
#2022-12-16|608.54
#2022-12-19|610.23
#2022-12-20|605.32
#2022-12-21|611.95
#2022-12-22|608.81
#2022-12-23|613.51
#2022-12-26| .
#2022-12-27|610.86
#2022-12-28|608.59
#2022-12-29|617.19
#2022-12-30|615.79
#2023-01-02|632.68
#2023-01-03|638.15
#2023-01-04|639.82
#2023-01-05|644.79
#2023-01-06| .
#2023-01-09|650.28
#2023-01-10|655.00
#2023-01-11|654.71
#2023-01-12|665.39
#2023-01-13|673.98
#2023-01-16|684.73
#2023-01-17|676.27
#2023-01-18|679.17
#2023-01-19|673.84
#2023-01-20|676.21
#2023-01-23|682.83
#2023-01-24|676.72
#2023-01-25|670.13
#2023-01-26|670.42
#2023-01-27|669.54
#2023-01-30|666.22
#2023-01-31|666.86
#2023-02-01|667.54
#2023-02-02|675.24
#2023-02-03|674.58
#2023-02-06|670.25
#2023-02-07|672.37
#2023-02-08|669.96
#2023-02-09|664.13
#2023-02-10|658.09
#2023-02-13|663.39
#2023-02-14|666.69
#2023-02-15|666.13
#2023-02-16|665.53
#2023-02-17|664.95
#2023-02-20|665.36
#2023-02-21|659.57
#2023-02-22|654.16
#2023-02-23|656.71
#2023-02-24|657.63
#2023-02-27|666.98
#2023-02-28|665.20
#2023-03-01|669.24
#2023-03-02|670.23
#2023-03-03|675.74
#2023-03-06|677.04
#2023-03-07|671.18
#2023-03-08|672.30
#2023-03-09|675.12
#2023-03-10|665.90
#2023-03-13|654.08
#2023-03-14|664.45
#2023-03-15|648.01
#2023-03-16|652.85
#2023-03-17|649.36
#2023-03-20|648.77
#2023-03-21|647.54
#2023-03-22|641.88
#2023-03-23|644.88
#2023-03-24|640.16
#2023-03-27|641.09
#2023-03-28|636.59
#2023-03-29|641.85
#2023-03-30|659.49
#2023-03-31|664.08
#2023-04-03|664.31
#2023-04-04|666.60
#2023-04-05|669.52
#2023-04-06|675.46
#2023-04-07| .
#2023-04-10| .
#2023-04-11|684.14
#2023-04-12|683.91
#2023-04-13|684.62
#2023-04-14|687.98
#2023-04-17|687.72
#2023-04-18|680.99
#2023-04-19|679.15
#2023-04-20|673.07
#2023-04-21|667.33
#2023-04-24|661.49
#2023-04-25|669.59
#2023-04-26|663.75
#2023-04-27|666.98
#2023-04-28|656.25
#2023-05-01| .
#2023-05-02|648.62
#2023-05-03|641.72
#2023-05-04|638.22
#2023-05-05|643.43
#2023-05-08|642.00
#2023-05-09|633.93
#2023-05-10|631.56
#2023-05-11|633.66
#2023-05-12|633.45
#2023-05-15|630.52
#2023-05-16|627.21
#2023-05-17|621.64
#2023-05-18| .
#2023-05-19|622.27
#2023-05-22|621.07
#2023-05-23|620.62
#2023-05-24|607.93
#2023-05-25|611.57
#2023-05-26|611.71
#2023-05-29|605.83
#2023-05-30|600.57
#2023-05-31|600.16
#2023-06-01|592.63
#2023-06-02|596.78
#2023-06-05|596.82
#2023-06-06|596.82
#2023-06-07|596.71
#2023-06-08|593.78
#2023-06-09|594.77
#2023-06-12|595.29
#2023-06-13|596.04
#2023-06-14|595.16
#2023-06-15|597.01
#2023-06-16|597.20
#2023-06-19|589.40
#2023-06-20|588.40
#2023-06-21|584.57
#2023-06-22|583.47
#2023-06-23|583.47
#2023-06-26|577.96
#2023-06-27|577.26
#2023-06-28|579.47
#2023-06-29|583.96
#2023-06-30|585.69
#2023-07-03|585.80
#2023-07-04|588.38
#2023-07-05|584.47
#2023-07-06|577.37
#2023-07-07|581.90
#2023-07-10|580.79
#2023-07-11|579.95
#2023-07-12|582.42
#2023-07-13|581.30
#2023-07-14|579.79
#2023-07-17|578.87
#2023-07-18|580.95
#2023-07-19|586.69
#2023-07-20|587.30
#2023-07-21|584.26
#2023-07-24|589.70
#2023-07-25|596.48
#2023-07-26|595.68
#2023-07-27|603.75
#2023-07-28|597.89
#2023-07-31|600.34
#2023-08-01|601.39
#2023-08-02|599.00
#2023-08-03|597.70
#2023-08-04|601.77
#2023-08-07|599.37
#2023-08-08|592.61
#2023-08-09|593.10
#2023-08-10|590.56
#2023-08-11|588.14
#2023-08-14|586.76
#2023-08-15|577.18
#2023-08-16|575.17
#2023-08-17|571.84
#2023-08-18|565.60
#2023-08-21|561.33
#2023-08-22|563.16
#2023-08-23|562.82
#2023-08-24|560.01
#2023-08-25|560.88
#2023-08-28|563.86
#2023-08-29|564.54
#2023-08-30|564.17
#2023-08-31|568.62
#2023-09-01|565.21
#2023-09-04|563.94
#2023-09-05|562.14
#2023-09-06|559.34
#2023-09-07|551.65
#2023-09-08|552.34
#2023-09-11|549.83
#2023-09-12|549.78
#2023-09-13|547.01
#2023-09-14|551.59
#2023-09-15|549.01
#2023-09-18|548.76
#2023-09-19|547.56
#2023-09-20|550.93
#2023-09-21|552.68
#2023-09-22|553.92
#2023-09-25|539.52
#2023-09-26|536.61
#2023-09-27|534.96
#2023-09-28|533.94
#2023-09-29|537.33
#2023-10-02|535.23
#2023-10-03|528.76
#2023-10-04|524.35
#2023-10-05|523.82
#2023-10-06|525.83
#2023-10-09|524.19
#2023-10-10|528.27
#2023-10-11|528.88
#2023-10-12|527.48
#2023-10-13|521.92
#2023-10-16|518.65
#2023-10-17|514.83
#2023-10-18|514.59
#2023-10-19|511.58
#2023-10-20|508.53
#2023-10-23|506.89
#2023-10-24|511.05
#2023-10-25|510.23
#2023-10-26|511.00
#2023-10-27|520.70
#2023-10-30|519.58
#2023-10-31|522.01
#2023-11-01|518.26
#2023-11-02|527.09
#2023-11-03|530.97
#2023-11-06|529.90
#2023-11-07|531.28
#2023-11-08|531.73
#2023-11-09|538.88
#2023-11-10|533.65
#2023-11-13|534.63
#2023-11-14|545.69
#2023-11-15|548.57
#2023-11-16|546.14
#2023-11-17|551.68
#2023-11-20|555.85
#2023-11-21|557.31
#2023-11-22|560.61
#2023-11-23|563.38
#2023-11-24|569.12
#2023-11-27|564.43
#2023-11-28|562.49
#2023-11-29|563.88
#2023-11-30|564.04
#2023-12-01|564.94
#2023-12-04|569.57
#2023-12-05|571.91
#2023-12-06|571.52
#2023-12-07|565.38
#2023-12-08|564.69
#2023-12-11|563.07
#2023-12-12|561.93
#2023-12-13|565.76
#2023-12-14|572.42
#2023-12-15|577.89
#2023-12-18|576.88
#2023-12-19|581.52
#2023-12-20|584.28
#2023-12-21|584.26
#2023-12-22|587.98
#2023-12-25| .
#2023-12-26| .
#2023-12-27|589.55
#2023-12-28|591.98
#2023-12-29|592.64
#2024-01-01| .
#2024-01-02|600.86
#2024-01-03|597.33
#2024-01-04|598.02
#2024-01-05|593.63
#2024-01-08|596.69
#2024-01-09|600.76
#2024-01-10|598.94
#2024-01-11|596.80
#2024-01-12|598.37
#2024-01-15|591.95
#2024-01-16|588.65
#2024-01-17|583.06
#2024-01-18|587.52
#2024-01-19|584.34
#2024-01-22|577.36
#2024-01-23|574.73
#2024-01-24|574.27
#2024-01-25|574.82
#2024-01-26|577.89
#2024-01-29|587.21
#2024-01-30|585.45
#2024-01-31|584.06
#2024-02-01|583.13
#2024-02-02|580.61
#2024-02-05|570.86
#2024-02-06|570.04
#2024-02-07|566.87
#2024-02-08|569.70
#2024-02-09|571.40
#2024-02-12|572.86
#2024-02-13|566.63
#2024-02-14|571.80
#2024-02-15|565.62
#2024-02-16|577.67
#2024-02-19|571.24
#2024-02-20|567.62
#2024-02-21|564.09
#2024-02-22|566.09
#2024-02-23|571.12
#2024-02-26|567.03
#2024-02-27|566.34
#2024-02-28|563.63
#2024-02-29|566.55
#2024-03-01|571.37
#2024-03-04|565.79
#2024-03-05|566.09
#2024-03-06|563.72
#2024-03-07|564.99
#2024-03-08|566.08
#2024-03-11|573.14
#2024-03-12|584.19
#2024-03-13|585.98
#2024-03-14|584.42
#2024-03-15|581.35
#2024-03-18|576.70
#2024-03-19|578.81
#2024-03-20|568.76
#2024-03-21|574.50
#2024-03-22|575.43
#2024-03-25|577.42
#2024-03-26|578.51
#2024-03-27|585.13
#2024-03-28|587.33
#2024-03-29| .
#2024-04-01| .
#2024-04-02|585.84
#2024-04-03|593.01
#2024-04-04|598.32
#2024-04-05|597.67
#2024-04-08|601.12
#2024-04-09|601.30
#2024-04-10|598.29
#2024-04-11|597.57
#2024-04-12|596.42
#2024-04-15|587.88
#2024-04-16|588.92
#2024-04-17|587.02
#2024-04-18|588.73
#2024-04-19|586.41
#2024-04-22|583.00
#2024-04-23|586.82
#2024-04-24|580.36
#2024-04-25|575.91
#2024-04-26|584.01
#2024-04-29|583.62
#2024-04-30|584.87
#2024-05-01| .
#2024-05-02|588.47
#2024-05-03|589.41
#2024-05-06|595.37
#2024-05-07|594.27
#2024-05-08|593.42
#2024-05-09| .
#2024-05-10|598.97
#2024-05-13|604.82
#2024-05-14|610.74
#2024-05-15|612.34
#2024-05-16|614.25
#2024-05-17|615.76
#2024-05-20|620.52
#2024-05-21|621.03
#2024-05-22|625.12
#2024-05-23|622.52
#2024-05-24|622.00
#2024-05-27|623.25
#2024-05-28|633.13
#2024-05-29|636.84
#2024-05-30|645.53
#2024-05-31|657.00
#2024-06-03|658.72
#2024-06-04|659.39
#2024-06-05|659.54
#2024-06-06| .
#2024-06-07|663.37
#2024-06-10|660.83
#2024-06-11|657.32
#2024-06-12|664.49
#2024-06-13|661.22
#2024-06-14|655.69
#2024-06-17|648.44
#2024-06-18|642.00
#2024-06-19|639.76
#2024-06-20|638.12
#2024-06-21| .
#2024-06-24|636.74
#2024-06-25|632.46
#2024-06-26|629.32
#2024-06-27|632.93
#2024-06-28|634.82
#2024-07-01|634.04
#2024-07-02|632.96
#2024-07-03|633.26
#2024-07-04|633.10
#2024-07-05|643.64
#2024-07-08|642.88
#2024-07-09|642.17
#2024-07-10|644.40
#2024-07-11|646.08
#2024-07-12|655.53
#2024-07-15|654.34
#2024-07-16|659.80
#2024-07-17|660.05
#2024-07-18|659.15
#2024-07-19|654.03
#2024-07-22|657.40
#2024-07-23|657.62
#2024-07-24|653.94
#2024-07-25|654.94
#2024-07-26|653.08
#2024-07-29|650.19
#2024-07-30|648.01
#2024-07-31|648.46
#2024-08-01|643.56
#2024-08-02|628.34
#2024-08-05|604.51
#2024-08-06|613.14
#2024-08-07|625.19
#2024-08-08|627.48
#2024-08-09|631.78
#2024-08-12|634.00
#2024-08-13|633.84
#2024-08-14|627.47
#2024-08-15|631.59
#2024-08-16|627.59
#2024-08-19|627.16
#2024-08-20|624.21
#2024-08-21|624.41
#2024-08-22|620.80
#2024-08-23|626.24
#2024-08-26|626.41
#2024-08-27|625.04
#2024-08-28|621.90
#2024-08-29|619.99
#2024-08-30|623.13
#2024-09-02|610.20
#2024-09-03|603.30
#2024-09-04|602.28
#2024-09-05|601.14
#2024-09-06|596.13
#2024-09-09|595.47
#2024-09-10|584.99
#2024-09-11|580.79
#2024-09-12|582.62
#2024-09-13|575.53
#2024-09-16|576.28
#2024-09-17|577.61
#2024-09-18|575.64
#2024-09-19|576.75
#2024-09-20|572.18
#2024-09-23|567.89
#2024-09-24|562.69
#2024-09-25|566.01
#2024-09-26|566.31
#2024-09-27|570.47
#2024-09-30|569.22
#2024-10-01|567.09
#2024-10-02|567.26
#2024-10-03|566.74
#2024-10-04|570.67
#2024-10-07|567.19
#2024-10-08|566.83
#2024-10-09|565.39
#2024-10-10|560.66
#2024-10-11|564.27
#2024-10-14|563.25
#2024-10-15|562.86
#2024-10-16|566.14
#2024-10-17|567.12
#2024-10-18|567.68
#2024-10-21|566.29
#2024-10-22|565.41
#2024-10-23|558.07
#2024-10-24|554.95
#2024-10-25|558.08
#2024-10-28|561.75
#2024-10-29|563.10
#2024-10-30|562.20
#2024-10-31|558.34
#2024-11-01|556.04
#2024-11-04|552.80
#2024-11-05|550.77
#2024-11-06|543.16
#2024-11-07|543.91
#2024-11-08|547.03
#2024-11-11|543.69
#2024-11-12|538.10
#2024-11-13|535.13
#2024-11-14|539.77
#2024-11-15|538.21
#2024-11-18|529.37
#2024-11-19|527.55
#2024-11-20|526.74
#2024-11-21|527.06
#2024-11-22|530.62
#2024-11-25|533.04
#2024-11-26|532.28
#2024-11-27|533.42
#2024-11-28|539.71
#2024-11-29|542.32
#2024-12-02|538.57
#2024-12-03|533.84
#2024-12-04|533.54
#2024-12-05|532.59
#2024-12-06|540.88
#2024-12-09|539.08
#2024-12-10|537.93
#2024-12-11|533.50
#2024-12-12|534.16
#2024-12-13|535.67
#2024-12-16|539.16
#2024-12-17|537.18
#2024-12-18|538.42
#2024-12-19|535.75
#2024-12-20|535.83
#2024-12-23|535.88
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|541.40
#2024-12-30|541.26
#2024-12-31| .
#2025-01-01| .
#2025-01-02|555.45
#2025-01-03|557.29
#2025-01-06| .
#2025-01-07|559.08
#2025-01-08|552.06
#2025-01-09|550.72
#2025-01-10|541.97
#2025-01-13|540.20
#2025-01-14|554.41
#2025-01-15|557.93
#2025-01-16|556.15
#2025-01-17|551.46
#2025-01-20|548.86
#2025-01-21|554.85
#2025-01-22|553.49
#2025-01-23|557.50
#2025-01-24|566.74
#2025-01-27|566.56
#2025-01-28|560.98
#2025-01-29|560.30
#2025-01-30|562.86
#2025-01-31|569.02
#2025-02-03|561.65
#2025-02-04|561.82
#2025-02-05|564.88
#2025-02-06|566.82
#2025-02-07|566.52
#2025-02-10|566.51
#2025-02-11|564.99
#2025-02-12|561.02
#2025-02-13|565.32
#2025-02-14|568.34
#2025-02-17|569.87
#2025-02-18|565.88
#2025-02-19|560.58
#2025-02-20|561.62
#2025-02-21|553.63
#2025-02-24|555.17
#2025-02-25|559.44
#2025-02-26|580.25
#2025-02-27|576.30
#2025-02-28|569.05
#2025-03-03|559.64
#2025-03-04|542.28
#2025-03-05|544.55
#2025-03-06|543.18
#2025-03-07|542.89
#2025-03-10|533.78
#2025-03-11|528.00
#2025-03-12|529.56
#2025-03-13|530.80
#2025-03-14|536.52
#2025-03-17|537.90
#2025-03-18|540.17
#2025-03-19|537.41
#2025-03-20|537.30
#2025-03-21|536.89
#2025-03-24|533.97
#2025-03-25|537.26
#2025-03-26|531.98
#2025-03-27|534.60
#2025-03-28|532.12
#2025-03-31|526.30
#2025-04-01|532.99
#2025-04-02|528.54
#2025-04-03|521.83
#2025-04-04|504.29
#2025-04-07|490.51
#2025-04-08|501.63
#2025-04-09|488.78
#2025-04-10|508.65
#2025-04-11|509.77
#2025-04-14|516.51
#2025-04-15|523.56
#2025-04-16|520.92
#2025-04-17|520.80
#2025-04-18| .
#2025-04-21| .
#2025-04-22|523.50
#2025-04-23|531.51
#2025-04-24|532.30
#2025-04-25|537.80
#2025-04-28|538.63
#2025-04-29|536.82
#2025-04-30|538.52
#2025-05-01| .
#2025-05-02|546.64
#2025-05-05|545.42
#2025-05-06|541.35
#2025-05-07|544.17
#2025-05-08|545.77
#2025-05-09|545.72
#2025-05-12|551.19
#2025-05-13|556.42
#2025-05-14|557.46
#2025-05-15|553.76
#2025-05-16|553.40
#2025-05-19|551.38
#2025-05-20|554.66
#2025-05-21|554.21
#2025-05-22|550.09
#2025-05-23|551.69
#2025-05-26|557.43
#2025-05-27|558.20
#2025-05-28|554.07
#2025-05-29| .
#2025-05-30|568.52
#2025-06-02|573.90
#2025-06-03|579.93
#2025-06-04|588.05
#2025-06-05|591.56
#2025-06-06| .
#2025-06-09|587.62
#2025-06-10|590.60
#2025-06-11|593.98
#2025-06-12|592.35
#2025-06-13|586.60
#2025-06-16|591.37
#2025-06-17|589.36
#2025-06-18|594.29
#2025-06-19|593.67
#2025-06-20| .
#2025-06-23|587.83
#2025-06-24|595.97
#2025-06-25|598.48
#2025-06-26|599.44
#2025-06-27|606.57
#2025-06-30|610.86
#2025-07-01|610.91
#2025-07-02|613.25
#2025-07-03|618.78
#2025-07-04|621.71
#2025-07-07|615.73
#2025-07-08|619.96
#2025-07-09|623.37
#2025-07-10|624.69
#2025-07-11|622.20
#2025-07-14|619.44
#2025-07-15|628.86
#2025-07-16|626.87
#2025-07-17|630.04
#2025-07-18|627.74
#2025-07-21|632.30
#2025-07-22|631.71
#2025-07-23|641.36
#2025-07-24|644.05
#2025-07-25|650.34
#2025-07-28|643.78
#2025-07-29|639.61
#2025-07-30|637.63
#2025-07-31|642.28
#2025-08-01|631.28
#2025-08-04|631.66
#2025-08-05|631.45
#2025-08-06|629.24
#2025-08-07|637.24
#2025-08-08|637.25
#2025-08-11|634.40
#2025-08-12|633.76
#2025-08-13|629.80
#2025-08-14|626.79
#2025-08-15|621.25
#2025-08-18|620.55
#2025-08-19|617.77
#2025-08-20|618.25
#2025-08-21|620.72
#2025-08-22|624.44
#2025-08-25|627.89
#2025-08-26|629.43
#2025-08-27|632.82
#2025-08-28|635.26
#2025-08-29|631.53
#2025-09-01|633.27
#2025-09-02|617.72
#2025-09-03|621.26
#2025-09-04|627.38
#2025-09-05|628.07
#2025-09-08|638.03
#2025-09-09|627.16
#2025-09-10|625.02
#2025-09-11|620.67
#2025-09-12|624.03
#2025-09-15|623.71
#2025-09-16|623.69
#2025-09-17|623.51
#2025-09-18|626.85
#2025-09-19|627.38
#2025-09-22|622.11
#2025-09-23|621.11
#2025-09-24|618.81
#2025-09-25|620.69
#2025-09-26|621.45
#2025-09-29|625.30
#2025-09-30|629.46
#2025-10-01|629.93
#2025-10-02|623.59
#2025-10-03|631.01
#2025-10-06|625.08
#2025-10-07|626.65
#2025-10-08|613.69
#2025-10-09|614.38
#2025-10-10|613.87
#2025-10-13|616.57
#2025-10-14|612.33
#2025-10-15|614.92
#2025-10-16|618.73
#2025-10-17|610.77
#2025-10-20|611.70
#2025-10-21|608.99
#2025-10-22|606.63
#2025-10-23|611.29
#2025-10-24|615.14
#2025-10-27|613.99
#2025-10-28|616.60
#2025-10-29|621.58
#2025-10-30|619.69
#2025-10-31|622.67
#2025-11-03|616.35
#2025-11-04|610.72
#2025-11-05|607.36
#2025-11-06|602.85
#2025-11-07|600.18
#2025-11-10|601.69
#2025-11-11|597.59
#2025-11-12|600.74
#2025-11-13|601.42
#2025-11-14|595.01
#2025-11-17|593.47
#2025-11-18|584.50
#2025-11-19|584.01
#2025-11-20|593.38
#2025-11-21|584.79
#2025-11-24|589.20
#2025-11-25|590.70
#2025-11-26|590.53
#2025-11-27|597.10
#2025-11-28|605.74
#2025-12-01|602.48
#2025-12-02|598.49
#2025-12-03|597.76
#2025-12-04|603.59
#2025-12-05|604.08
#2025-12-08|600.69
#2025-12-09|602.62
#2025-12-10|601.08
#2025-12-11|610.02
#2025-12-12|612.05
#2025-12-15|612.82
#2025-12-16|609.48
#2025-12-17|606.56
#2025-12-18|605.30
#2025-12-19|609.96
#2025-12-22|614.51
#2025-12-23|622.46
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|630.10
#2025-12-30|634.89
#2025-12-31| .
#2026-01-01| .
#2026-01-02|641.06
#2026-01-05|637.91
#2026-01-06| .
#2026-01-07|641.00
#2026-01-08|644.01
#2026-01-09|645.82
#2026-01-12|640.16
#2026-01-13|642.62
#2026-01-14|640.76
#2026-01-15|641.74
#2026-01-16|639.50
#2026-01-19|624.18
#2026-01-20|623.27
#2026-01-21|620.81
#2026-01-22|635.88
#2026-01-23|639.51
#2026-01-26|638.51
#2026-01-27|638.37
#2026-01-28|639.21
#2026-01-29|634.60
#2026-01-30|631.16
#2026-02-02|631.62
#2026-02-03|627.60
#2026-02-04|623.09
#2026-02-05|611.90
#2026-02-06|618.36
#2026-02-09|623.44
#2026-02-10|630.73
#2026-02-11|624.02
#2026-02-12|615.32
#2026-02-13|622.49
#2026-02-16|615.86
#2026-02-17|611.60
#2026-02-18|612.77
#2026-02-19|612.28
#2026-02-20|612.58
#2026-02-23|604.91
#2026-02-24|605.11
#2026-02-25|606.44
#2026-02-26|607.50
#2026-02-27|606.96
#2026-03-02|593.15
#2026-03-03|578.81
#2026-03-04|587.32
#2026-03-05|588.77
#2026-03-06|587.14
#2026-03-09|580.44
#2026-03-10|590.37
#2026-03-11|593.40
#2026-03-12|595.23
#2026-03-13|592.51
#2026-03-16|606.08
#2026-03-17|601.62
#2026-03-18|604.31
#2026-03-19|600.39
#2026-03-20|595.77
#2026-03-23|602.17
#2026-03-24|605.05
#2026-03-25|623.07
#2026-03-26|614.82
#2026-03-27|602.97
#2026-03-30|606.82
#2026-03-31|618.73
#2026-04-01|625.39
#2026-04-02|620.20