Table Data - OMX Stockholm Small Cap Price Index
| Title | OMX Stockholm Small Cap Price Index |
|---|---|
| Series ID | NASDAQOMXSSCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXSSCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 181.77 |
| 2008-11-18 | 178.13 |
| 2008-11-19 | 175.44 |
| 2008-11-20 | 170.32 |
| 2008-11-21 | . |
| 2008-11-24 | 173.71 |
| 2008-11-25 | 171.45 |
| 2008-11-26 | 170.51 |
| 2008-11-27 | . |
| 2008-11-28 | 172.48 |
| 2008-12-01 | 168.55 |
| 2008-12-02 | 166.69 |
| 2008-12-03 | 165.33 |
| 2008-12-04 | 166.24 |
| 2008-12-05 | 163.61 |
| 2008-12-08 | 165.30 |
| 2008-12-09 | 167.26 |
| 2008-12-10 | 166.53 |
| 2008-12-11 | . |
| 2008-12-12 | 164.49 |
| 2008-12-15 | 162.20 |
| 2008-12-16 | 161.07 |
| 2008-12-17 | 160.07 |
| 2008-12-18 | 159.56 |
| 2008-12-19 | 158.31 |
| 2008-12-22 | 156.46 |
| 2008-12-23 | 157.32 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 156.36 |
| 2008-12-30 | 159.50 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 166.39 |
| 2009-01-05 | 169.30 |
| 2009-01-06 | . |
| 2009-01-07 | 171.08 |
| 2009-01-08 | 171.03 |
| 2009-01-09 | 173.80 |
| 2009-01-12 | 176.09 |
| 2009-01-13 | 176.21 |
| 2009-01-14 | 173.07 |
| 2009-01-15 | 173.53 |
| 2009-01-16 | 174.59 |
| 2009-01-19 | . |
| 2009-01-20 | 171.28 |
| 2009-01-21 | 171.71 |
| 2009-01-22 | 171.45 |
| 2009-01-23 | 170.80 |
| 2009-01-26 | 172.40 |
| 2009-01-27 | 172.88 |
| 2009-01-28 | 175.43 |
| 2009-01-29 | 174.37 |
| 2009-01-30 | 177.21 |
| 2009-02-02 | 175.32 |
| 2009-02-03 | 176.13 |
| 2009-02-04 | 178.77 |
| 2009-02-05 | 177.61 |
| 2009-02-06 | 179.81 |
| 2009-02-09 | 182.33 |
| 2009-02-10 | 182.78 |
| 2009-02-11 | 182.50 |
| 2009-02-12 | 181.31 |
| 2009-02-13 | 181.80 |
| 2009-02-16 | . |
| 2009-02-17 | 180.46 |
| 2009-02-18 | 181.17 |
| 2009-02-19 | 181.14 |
| 2009-02-20 | 179.60 |
| 2009-02-23 | 178.06 |
| 2009-02-24 | 175.73 |
| 2009-02-25 | 176.17 |
| 2009-02-26 | 178.26 |
| 2009-02-27 | 176.97 |
| 2009-03-02 | 173.71 |
| 2009-03-03 | 172.54 |
| 2009-03-04 | 173.66 |
| 2009-03-05 | 171.57 |
| 2009-03-06 | 170.57 |
| 2009-03-09 | . |
| 2009-03-10 | 172.99 |
| 2009-03-11 | 174.38 |
| 2009-03-12 | 175.61 |
| 2009-03-13 | 176.21 |
| 2009-03-16 | 178.36 |
| 2009-03-17 | 178.43 |
| 2009-03-18 | 179.02 |
| 2009-03-19 | 179.65 |
| 2009-03-20 | 179.41 |
| 2009-03-23 | 179.84 |
| 2009-03-24 | 179.99 |
| 2009-03-25 | 181.24 |
| 2009-03-26 | 181.13 |
| 2009-03-27 | 180.33 |
| 2009-03-30 | 178.77 |
| 2009-03-31 | 179.43 |
| 2009-04-01 | 179.74 |
| 2009-04-02 | 182.02 |
| 2009-04-03 | 182.20 |
| 2009-04-06 | 184.12 |
| 2009-04-07 | 185.50 |
| 2009-04-08 | 188.17 |
| 2009-04-09 | 190.88 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 194.51 |
| 2009-04-15 | 194.81 |
| 2009-04-16 | 196.75 |
| 2009-04-17 | 201.24 |
| 2009-04-20 | 199.43 |
| 2009-04-21 | 198.36 |
| 2009-04-22 | 201.38 |
| 2009-04-23 | 201.00 |
| 2009-04-24 | 202.14 |
| 2009-04-27 | 202.93 |
| 2009-04-28 | 200.31 |
| 2009-04-29 | 202.27 |
| 2009-04-30 | 203.06 |
| 2009-05-01 | . |
| 2009-05-04 | 204.96 |
| 2009-05-05 | 206.02 |
| 2009-05-06 | 209.94 |
| 2009-05-07 | 211.76 |
| 2009-05-08 | 213.89 |
| 2009-05-11 | 212.93 |
| 2009-05-12 | 212.74 |
| 2009-05-13 | 210.54 |
| 2009-05-14 | 210.71 |
| 2009-05-15 | 212.87 |
| 2009-05-18 | 214.47 |
| 2009-05-19 | 215.58 |
| 2009-05-20 | 216.47 |
| 2009-05-21 | . |
| 2009-05-22 | 216.33 |
| 2009-05-25 | . |
| 2009-05-26 | 216.08 |
| 2009-05-27 | 216.74 |
| 2009-05-28 | 216.86 |
| 2009-05-29 | 218.74 |
| 2009-06-01 | 220.25 |
| 2009-06-02 | 219.67 |
| 2009-06-03 | 217.04 |
| 2009-06-04 | 217.64 |
| 2009-06-05 | 218.64 |
| 2009-06-08 | 217.13 |
| 2009-06-09 | 217.98 |
| 2009-06-10 | 218.07 |
| 2009-06-11 | 218.69 |
| 2009-06-12 | 219.11 |
| 2009-06-15 | 218.40 |
| 2009-06-16 | 218.11 |
| 2009-06-17 | 214.74 |
| 2009-06-18 | 215.20 |
| 2009-06-19 | . |
| 2009-06-22 | 212.05 |
| 2009-06-23 | 210.73 |
| 2009-06-24 | 211.49 |
| 2009-06-25 | 211.11 |
| 2009-06-26 | 212.22 |
| 2009-06-29 | 213.50 |
| 2009-06-30 | 214.05 |
| 2009-07-01 | 214.96 |
| 2009-07-02 | 213.70 |
| 2009-07-03 | . |
| 2009-07-06 | 212.45 |
| 2009-07-07 | 212.01 |
| 2009-07-08 | 210.40 |
| 2009-07-09 | 209.84 |
| 2009-07-10 | 209.70 |
| 2009-07-13 | 208.96 |
| 2009-07-14 | 208.91 |
| 2009-07-15 | 209.83 |
| 2009-07-16 | 210.11 |
| 2009-07-17 | 212.04 |
| 2009-07-20 | 212.60 |
| 2009-07-21 | 212.93 |
| 2009-07-22 | 212.42 |
| 2009-07-23 | 213.47 |
| 2009-07-24 | 215.07 |
| 2009-07-27 | 213.65 |
| 2009-07-28 | 214.10 |
| 2009-07-29 | 214.27 |
| 2009-07-30 | 215.04 |
| 2009-07-31 | 215.60 |
| 2009-08-03 | 217.09 |
| 2009-08-04 | 216.56 |
| 2009-08-05 | 217.47 |
| 2009-08-06 | 217.93 |
| 2009-08-07 | 219.39 |
| 2009-08-10 | 219.48 |
| 2009-08-11 | 219.43 |
| 2009-08-12 | 220.40 |
| 2009-08-13 | 221.90 |
| 2009-08-14 | 219.71 |
| 2009-08-17 | 220.22 |
| 2009-08-18 | 222.15 |
| 2009-08-19 | 220.80 |
| 2009-08-20 | 223.19 |
| 2009-08-21 | 224.22 |
| 2009-08-24 | 226.14 |
| 2009-08-25 | 227.13 |
| 2009-08-26 | 226.74 |
| 2009-08-27 | 228.08 |
| 2009-08-28 | 229.44 |
| 2009-08-31 | 228.38 |
| 2009-09-01 | 228.22 |
| 2009-09-02 | 224.55 |
| 2009-09-03 | 227.63 |
| 2009-09-04 | 231.65 |
| 2009-09-07 | . |
| 2009-09-08 | 235.73 |
| 2009-09-09 | 236.37 |
| 2009-09-10 | 237.79 |
| 2009-09-11 | 240.76 |
| 2009-09-14 | 241.08 |
| 2009-09-15 | 241.69 |
| 2009-09-16 | 243.00 |
| 2009-09-17 | 243.39 |
| 2009-09-18 | 242.76 |
| 2009-09-21 | 242.73 |
| 2009-09-22 | 244.70 |
| 2009-09-23 | 244.74 |
| 2009-09-24 | 243.90 |
| 2009-09-25 | 244.96 |
| 2009-09-28 | 245.94 |
| 2009-09-29 | 245.76 |
| 2009-09-30 | 245.64 |
| 2009-10-01 | 242.39 |
| 2009-10-02 | 240.34 |
| 2009-10-05 | 241.87 |
| 2009-10-06 | 244.37 |
| 2009-10-07 | 243.69 |
| 2009-10-08 | 245.01 |
| 2009-10-09 | 246.22 |
| 2009-10-12 | 247.55 |
| 2009-10-13 | 247.42 |
| 2009-10-14 | 249.23 |
| 2009-10-15 | 249.65 |
| 2009-10-16 | 248.91 |
| 2009-10-19 | 250.24 |
| 2009-10-20 | 249.54 |
| 2009-10-21 | 248.53 |
| 2009-10-22 | 247.25 |
| 2009-10-23 | 247.43 |
| 2009-10-26 | 245.36 |
| 2009-10-27 | 245.35 |
| 2009-10-28 | 243.36 |
| 2009-10-29 | 244.21 |
| 2009-10-30 | 246.53 |
| 2009-11-02 | 245.69 |
| 2009-11-03 | 243.90 |
| 2009-11-04 | 245.55 |
| 2009-11-05 | 246.86 |
| 2009-11-06 | 248.02 |
| 2009-11-09 | 249.60 |
| 2009-11-10 | 250.04 |
| 2009-11-11 | 251.95 |
| 2009-11-12 | 252.50 |
| 2009-11-13 | 252.96 |
| 2009-11-16 | 255.33 |
| 2009-11-17 | 254.11 |
| 2009-11-18 | 254.36 |
| 2009-11-19 | 252.19 |
| 2009-11-20 | 252.30 |
| 2009-11-23 | 254.21 |
| 2009-11-24 | 253.42 |
| 2009-11-25 | 253.90 |
| 2009-11-26 | . |
| 2009-11-27 | 253.94 |
| 2009-11-30 | 254.71 |
| 2009-12-01 | 257.15 |
| 2009-12-02 | 256.23 |
| 2009-12-03 | 256.87 |
| 2009-12-04 | 257.69 |
| 2009-12-07 | 258.17 |
| 2009-12-08 | 257.31 |
| 2009-12-09 | 256.87 |
| 2009-12-10 | 257.46 |
| 2009-12-11 | 257.04 |
| 2009-12-14 | 256.74 |
| 2009-12-15 | 257.20 |
| 2009-12-16 | 256.24 |
| 2009-12-17 | 255.79 |
| 2009-12-18 | 254.94 |
| 2009-12-21 | 253.70 |
| 2009-12-22 | 253.12 |
| 2009-12-23 | 254.33 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 255.70 |
| 2009-12-29 | 256.04 |
| 2009-12-30 | 257.37 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 262.46 |
| 2010-01-05 | 265.58 |
| 2010-01-06 | . |
| 2010-01-07 | 268.85 |
| 2010-01-08 | 270.44 |
| 2010-01-11 | 273.00 |
| 2010-01-12 | 271.64 |
| 2010-01-13 | 272.83 |
| 2010-01-14 | 274.50 |
| 2010-01-15 | 274.61 |
| 2010-01-18 | . |
| 2010-01-19 | 280.89 |
| 2010-01-20 | 278.83 |
| 2010-01-21 | 278.43 |
| 2010-01-22 | 276.84 |
| 2010-01-25 | 276.44 |
| 2010-01-26 | 274.82 |
| 2010-01-27 | 276.17 |
| 2010-01-28 | 275.61 |
| 2010-01-29 | 276.75 |
| 2010-02-01 | 277.69 |
| 2010-02-02 | 278.80 |
| 2010-02-03 | 279.94 |
| 2010-02-04 | 278.71 |
| 2010-02-05 | 276.95 |
| 2010-02-08 | 275.46 |
| 2010-02-09 | 273.60 |
| 2010-02-10 | 273.55 |
| 2010-02-11 | 274.48 |
| 2010-02-12 | 271.07 |
| 2010-02-15 | . |
| 2010-02-16 | 269.52 |
| 2010-02-17 | 272.17 |
| 2010-02-18 | 272.24 |
| 2010-02-19 | 273.76 |
| 2010-02-22 | 275.21 |
| 2010-02-23 | 272.25 |
| 2010-02-24 | 273.37 |
| 2010-02-25 | 272.25 |
| 2010-02-26 | 273.61 |
| 2010-03-01 | 276.03 |
| 2010-03-02 | 277.79 |
| 2010-03-03 | 279.11 |
| 2010-03-04 | 280.15 |
| 2010-03-05 | 282.55 |
| 2010-03-08 | 283.06 |
| 2010-03-09 | 284.15 |
| 2010-03-10 | 285.08 |
| 2010-03-11 | 286.06 |
| 2010-03-12 | 289.53 |
| 2010-03-15 | 290.51 |
| 2010-03-16 | 292.42 |
| 2010-03-17 | 293.48 |
| 2010-03-18 | 294.11 |
| 2010-03-19 | 294.94 |
| 2010-03-22 | 298.85 |
| 2010-03-23 | 299.22 |
| 2010-03-24 | 298.32 |
| 2010-03-25 | 301.25 |
| 2010-03-26 | 303.23 |
| 2010-03-29 | 303.16 |
| 2010-03-30 | 302.52 |
| 2010-03-31 | 304.58 |
| 2010-04-01 | 306.28 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 307.80 |
| 2010-04-07 | 307.41 |
| 2010-04-08 | 308.23 |
| 2010-04-09 | 310.31 |
| 2010-04-12 | 311.51 |
| 2010-04-13 | 309.23 |
| 2010-04-14 | 310.48 |
| 2010-04-15 | 310.49 |
| 2010-04-16 | 308.49 |
| 2010-04-19 | 306.10 |
| 2010-04-20 | 307.03 |
| 2010-04-21 | 305.30 |
| 2010-04-22 | 302.67 |
| 2010-04-23 | 304.68 |
| 2010-04-26 | 305.11 |
| 2010-04-27 | 300.09 |
| 2010-04-28 | 295.73 |
| 2010-04-29 | 296.93 |
| 2010-04-30 | 297.76 |
| 2010-05-03 | 298.77 |
| 2010-05-04 | 294.06 |
| 2010-05-05 | 284.33 |
| 2010-05-06 | 277.84 |
| 2010-05-07 | 263.80 |
| 2010-05-10 | 278.20 |
| 2010-05-11 | 275.46 |
| 2010-05-12 | 279.76 |
| 2010-05-13 | . |
| 2010-05-14 | 279.56 |
| 2010-05-17 | 276.08 |
| 2010-05-18 | 278.89 |
| 2010-05-19 | 274.78 |
| 2010-05-20 | 269.80 |
| 2010-05-21 | 270.17 |
| 2010-05-24 | 272.29 |
| 2010-05-25 | 265.02 |
| 2010-05-26 | 272.99 |
| 2010-05-27 | 277.12 |
| 2010-05-28 | 276.20 |
| 2010-05-31 | . |
| 2010-06-01 | 277.42 |
| 2010-06-02 | 280.48 |
| 2010-06-03 | 283.58 |
| 2010-06-04 | 281.01 |
| 2010-06-07 | 277.53 |
| 2010-06-08 | 275.91 |
| 2010-06-09 | 277.31 |
| 2010-06-10 | 278.61 |
| 2010-06-11 | 278.27 |
| 2010-06-14 | 280.37 |
| 2010-06-15 | 280.42 |
| 2010-06-16 | 279.44 |
| 2010-06-17 | 280.46 |
| 2010-06-18 | 281.28 |
| 2010-06-21 | 280.99 |
| 2010-06-22 | 282.93 |
| 2010-06-23 | 280.61 |
| 2010-06-24 | 278.80 |
| 2010-06-25 | . |
| 2010-06-28 | 276.03 |
| 2010-06-29 | 270.82 |
| 2010-06-30 | 271.44 |
| 2010-07-01 | 265.64 |
| 2010-07-02 | 268.25 |
| 2010-07-05 | 268.37 |
| 2010-07-06 | 271.83 |
| 2010-07-07 | 270.76 |
| 2010-07-08 | 271.53 |
| 2010-07-09 | 272.99 |
| 2010-07-12 | 275.04 |
| 2010-07-13 | 274.84 |
| 2010-07-14 | 274.98 |
| 2010-07-15 | 275.25 |
| 2010-07-16 | 273.32 |
| 2010-07-19 | 272.82 |
| 2010-07-20 | 271.50 |
| 2010-07-21 | 272.32 |
| 2010-07-22 | 272.92 |
| 2010-07-23 | 271.73 |
| 2010-07-26 | 273.15 |
| 2010-07-27 | 274.14 |
| 2010-07-28 | 275.33 |
| 2010-07-29 | 276.45 |
| 2010-07-30 | 276.82 |
| 2010-08-02 | 278.29 |
| 2010-08-03 | 278.46 |
| 2010-08-04 | 278.17 |
| 2010-08-05 | 279.31 |
| 2010-08-06 | 279.84 |
| 2010-08-09 | 281.06 |
| 2010-08-10 | 279.76 |
| 2010-08-11 | 277.82 |
| 2010-08-12 | 276.71 |
| 2010-08-13 | 277.61 |
| 2010-08-16 | 277.60 |
| 2010-08-17 | 280.68 |
| 2010-08-18 | 279.77 |
| 2010-08-19 | 278.76 |
| 2010-08-20 | 277.04 |
| 2010-08-23 | 275.16 |
| 2010-08-24 | 271.17 |
| 2010-08-25 | 268.00 |
| 2010-08-26 | 269.04 |
| 2010-08-27 | 269.73 |
| 2010-08-30 | 268.34 |
| 2010-08-31 | 267.91 |
| 2010-09-01 | 270.54 |
| 2010-09-02 | 271.32 |
| 2010-09-03 | 272.53 |
| 2010-09-06 | 273.28 |
| 2010-09-07 | 273.00 |
| 2010-09-08 | 274.10 |
| 2010-09-09 | 276.09 |
| 2010-09-10 | 277.07 |
| 2010-09-13 | 280.29 |
| 2010-09-14 | 281.16 |
| 2010-09-15 | 281.05 |
| 2010-09-16 | 282.78 |
| 2010-09-17 | 283.42 |
| 2010-09-20 | 284.51 |
| 2010-09-21 | 286.51 |
| 2010-09-22 | 287.48 |
| 2010-09-23 | 286.85 |
| 2010-09-24 | 289.25 |
| 2010-09-27 | 289.97 |
| 2010-09-28 | 290.24 |
| 2010-09-29 | 290.71 |
| 2010-09-30 | 293.05 |
| 2010-10-01 | 292.34 |
| 2010-10-04 | 291.35 |
| 2010-10-05 | 293.27 |
| 2010-10-06 | 294.75 |
| 2010-10-07 | 293.98 |
| 2010-10-08 | 293.61 |
| 2010-10-11 | 294.39 |
| 2010-10-12 | 294.72 |
| 2010-10-13 | 297.05 |
| 2010-10-14 | 297.21 |
| 2010-10-15 | 297.61 |
| 2010-10-18 | 298.22 |
| 2010-10-19 | 297.28 |
| 2010-10-20 | 298.53 |
| 2010-10-21 | 298.03 |
| 2010-10-22 | 297.41 |
| 2010-10-25 | 295.44 |
| 2010-10-26 | 295.90 |
| 2010-10-27 | 295.64 |
| 2010-10-28 | 295.24 |
| 2010-10-29 | 293.75 |
| 2010-11-01 | 294.23 |
| 2010-11-02 | 294.87 |
| 2010-11-03 | 293.84 |
| 2010-11-04 | 295.17 |
| 2010-11-05 | 295.46 |
| 2010-11-08 | 296.16 |
| 2010-11-09 | 296.22 |
| 2010-11-10 | 296.32 |
| 2010-11-11 | 296.62 |
| 2010-11-12 | 295.24 |
| 2010-11-15 | 295.68 |
| 2010-11-16 | 292.52 |
| 2010-11-17 | 292.41 |
| 2010-11-18 | 294.63 |
| 2010-11-19 | 294.78 |
| 2010-11-22 | 293.93 |
| 2010-11-23 | 290.11 |
| 2010-11-24 | 291.68 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 290.50 |
| 2010-11-30 | 292.52 |
| 2010-12-01 | 294.63 |
| 2010-12-02 | 293.56 |
| 2010-12-03 | 293.63 |
| 2010-12-06 | 294.24 |
| 2010-12-07 | 295.78 |
| 2010-12-08 | 295.38 |
| 2010-12-09 | 296.49 |
| 2010-12-10 | 299.43 |
| 2010-12-13 | 302.16 |
| 2010-12-14 | 303.27 |
| 2010-12-15 | 305.24 |
| 2010-12-16 | 306.89 |
| 2010-12-17 | 307.32 |
| 2010-12-20 | 306.08 |
| 2010-12-21 | 308.88 |
| 2010-12-22 | 309.31 |
| 2010-12-23 | 310.82 |
| 2010-12-24 | . |
| 2010-12-27 | 311.43 |
| 2010-12-28 | 311.62 |
| 2010-12-29 | 313.26 |
| 2010-12-30 | 314.33 |
| 2010-12-31 | . |
| 2011-01-03 | 319.06 |
| 2011-01-04 | 319.29 |
| 2011-01-05 | 319.57 |
| 2011-01-06 | . |
| 2011-01-07 | 321.50 |
| 2011-01-10 | 322.48 |
| 2011-01-11 | 324.77 |
| 2011-01-12 | 326.35 |
| 2011-01-13 | 329.05 |
| 2011-01-14 | 331.47 |
| 2011-01-17 | 333.20 |
| 2011-01-18 | 333.75 |
| 2011-01-19 | 330.65 |
| 2011-01-20 | 329.29 |
| 2011-01-21 | 331.20 |
| 2011-01-24 | 329.90 |
| 2011-01-25 | 328.11 |
| 2011-01-26 | 329.54 |
| 2011-01-27 | 329.54 |
| 2011-01-28 | 331.03 |
| 2011-01-31 | 329.69 |
| 2011-02-01 | 327.20 |
| 2011-02-02 | 323.75 |
| 2011-02-03 | 324.34 |
| 2011-02-04 | 326.40 |
| 2011-02-07 | 327.65 |
| 2011-02-08 | 325.51 |
| 2011-02-09 | 325.96 |
| 2011-02-10 | 324.58 |
| 2011-02-11 | 324.59 |
| 2011-02-14 | 324.05 |
| 2011-02-15 | 323.47 |
| 2011-02-16 | 324.93 |
| 2011-02-17 | 321.72 |
| 2011-02-18 | 321.94 |
| 2011-02-21 | . |
| 2011-02-22 | 321.60 |
| 2011-02-23 | 316.49 |
| 2011-02-24 | 317.93 |
| 2011-02-25 | 320.41 |
| 2011-02-28 | 322.23 |
| 2011-03-01 | 324.89 |
| 2011-03-02 | 325.91 |
| 2011-03-03 | 331.59 |
| 2011-03-04 | 335.54 |
| 2011-03-07 | 343.03 |
| 2011-03-08 | 339.52 |
| 2011-03-09 | 340.39 |
| 2011-03-10 | 336.97 |
| 2011-03-11 | 333.23 |
| 2011-03-14 | 328.87 |
| 2011-03-15 | 321.92 |
| 2011-03-16 | 322.66 |
| 2011-03-17 | 324.56 |
| 2011-03-18 | 329.53 |
| 2011-03-21 | 333.84 |
| 2011-03-22 | 334.60 |
| 2011-03-23 | 335.86 |
| 2011-03-24 | 337.23 |
| 2011-03-25 | 335.88 |
| 2011-03-28 | 337.24 |
| 2011-03-29 | . |
| 2011-03-30 | 341.48 |
| 2011-03-31 | 342.14 |
| 2011-04-01 | 340.02 |
| 2011-04-04 | 344.48 |
| 2011-04-05 | 345.52 |
| 2011-04-06 | 347.64 |
| 2011-04-07 | 346.11 |
| 2011-04-08 | 347.15 |
| 2011-04-11 | 347.95 |
| 2011-04-12 | 344.39 |
| 2011-04-13 | 346.38 |
| 2011-04-14 | 345.55 |
| 2011-04-15 | 342.53 |
| 2011-04-18 | 340.09 |
| 2011-04-19 | 339.94 |
| 2011-04-20 | 341.28 |
| 2011-04-21 | 341.85 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 341.05 |
| 2011-04-27 | 344.15 |
| 2011-04-28 | 344.77 |
| 2011-04-29 | 345.51 |
| 2011-05-02 | 346.88 |
| 2011-05-03 | 346.92 |
| 2011-05-04 | 342.43 |
| 2011-05-05 | 339.03 |
| 2011-05-06 | 340.07 |
| 2011-05-09 | 338.36 |
| 2011-05-10 | 338.86 |
| 2011-05-11 | 339.71 |
| 2011-05-12 | 337.81 |
| 2011-05-13 | 339.32 |
| 2011-05-16 | 338.46 |
| 2011-05-17 | 336.78 |
| 2011-05-18 | 337.91 |
| 2011-05-19 | 339.64 |
| 2011-05-20 | 340.52 |
| 2011-05-23 | 336.28 |
| 2011-05-24 | 336.37 |
| 2011-05-25 | 335.81 |
| 2011-05-26 | 335.24 |
| 2011-05-27 | 336.16 |
| 2011-05-30 | . |
| 2011-05-31 | 335.95 |
| 2011-06-01 | 335.49 |
| 2011-06-02 | . |
| 2011-06-03 | 331.99 |
| 2011-06-06 | . |
| 2011-06-07 | 330.74 |
| 2011-06-08 | 326.07 |
| 2011-06-09 | 327.37 |
| 2011-06-10 | 324.60 |
| 2011-06-13 | 319.88 |
| 2011-06-14 | 320.35 |
| 2011-06-15 | 317.25 |
| 2011-06-16 | 310.14 |
| 2011-06-17 | 313.38 |
| 2011-06-20 | 307.75 |
| 2011-06-21 | 310.42 |
| 2011-06-22 | 308.95 |
| 2011-06-23 | 304.91 |
| 2011-06-24 | . |
| 2011-06-27 | 307.96 |
| 2011-06-28 | 311.43 |
| 2011-06-29 | 317.51 |
| 2011-06-30 | 320.90 |
| 2011-07-01 | 319.03 |
| 2011-07-04 | . |
| 2011-07-05 | 320.58 |
| 2011-07-06 | 318.59 |
| 2011-07-07 | 319.83 |
| 2011-07-08 | 317.81 |
| 2011-07-11 | 315.25 |
| 2011-07-12 | 312.62 |
| 2011-07-13 | 315.24 |
| 2011-07-14 | 311.71 |
| 2011-07-15 | 308.24 |
| 2011-07-18 | 302.44 |
| 2011-07-19 | 304.21 |
| 2011-07-20 | 307.98 |
| 2011-07-21 | 305.61 |
| 2011-07-22 | 307.57 |
| 2011-07-25 | 308.38 |
| 2011-07-26 | 306.50 |
| 2011-07-27 | 305.16 |
| 2011-07-28 | 303.76 |
| 2011-07-29 | 304.04 |
| 2011-08-01 | 302.00 |
| 2011-08-02 | 294.90 |
| 2011-08-03 | 283.31 |
| 2011-08-04 | 272.92 |
| 2011-08-05 | 267.10 |
| 2011-08-08 | 251.73 |
| 2011-08-09 | 257.34 |
| 2011-08-10 | 259.82 |
| 2011-08-11 | 264.33 |
| 2011-08-12 | 270.84 |
| 2011-08-15 | 277.58 |
| 2011-08-16 | 274.94 |
| 2011-08-17 | 275.86 |
| 2011-08-18 | 266.28 |
| 2011-08-19 | 263.59 |
| 2011-08-22 | 266.85 |
| 2011-08-23 | 269.22 |
| 2011-08-24 | 272.01 |
| 2011-08-25 | 270.65 |
| 2011-08-26 | 269.11 |
| 2011-08-29 | 272.27 |
| 2011-08-30 | 272.62 |
| 2011-08-31 | 277.98 |
| 2011-09-01 | 276.85 |
| 2011-09-02 | 273.10 |
| 2011-09-05 | 264.64 |
| 2011-09-06 | 263.80 |
| 2011-09-07 | 268.08 |
| 2011-09-08 | 269.39 |
| 2011-09-09 | 265.83 |
| 2011-09-12 | 259.38 |
| 2011-09-13 | 259.80 |
| 2011-09-14 | 261.20 |
| 2011-09-15 | 264.59 |
| 2011-09-16 | 265.59 |
| 2011-09-19 | 260.52 |
| 2011-09-20 | 262.68 |
| 2011-09-21 | 262.10 |
| 2011-09-22 | 255.70 |
| 2011-09-23 | 251.11 |
| 2011-09-26 | 249.82 |
| 2011-09-27 | 256.30 |
| 2011-09-28 | 254.39 |
| 2011-09-29 | 255.28 |
| 2011-09-30 | 253.98 |
| 2011-10-03 | 252.25 |
| 2011-10-04 | 246.94 |
| 2011-10-05 | 249.21 |
| 2011-10-06 | 251.47 |
| 2011-10-07 | 251.32 |
| 2011-10-10 | 254.38 |
| 2011-10-11 | 255.11 |
| 2011-10-12 | 257.61 |
| 2011-10-13 | 255.89 |
| 2011-10-14 | 258.63 |
| 2011-10-17 | 258.99 |
| 2011-10-18 | 258.53 |
| 2011-10-19 | 258.90 |
| 2011-10-20 | 257.89 |
| 2011-10-21 | 260.24 |
| 2011-10-24 | 262.19 |
| 2011-10-25 | 262.14 |
| 2011-10-26 | 262.42 |
| 2011-10-27 | 267.05 |
| 2011-10-28 | 267.88 |
| 2011-10-31 | 268.86 |
| 2011-11-01 | 260.41 |
| 2011-11-02 | 264.17 |
| 2011-11-03 | 265.72 |
| 2011-11-04 | 267.62 |
| 2011-11-07 | 266.50 |
| 2011-11-08 | 267.27 |
| 2011-11-09 | 265.01 |
| 2011-11-10 | 263.88 |
| 2011-11-11 | 267.29 |
| 2011-11-14 | 267.36 |
| 2011-11-15 | 265.17 |
| 2011-11-16 | 264.35 |
| 2011-11-17 | 261.99 |
| 2011-11-18 | 261.57 |
| 2011-11-21 | 254.82 |
| 2011-11-22 | 253.83 |
| 2011-11-23 | 251.35 |
| 2011-11-24 | 251.73 |
| 2011-11-25 | 251.67 |
| 2011-11-28 | 255.43 |
| 2011-11-29 | 256.39 |
| 2011-11-30 | 260.18 |
| 2011-12-01 | 258.14 |
| 2011-12-02 | 258.74 |
| 2011-12-05 | 259.03 |
| 2011-12-06 | 258.82 |
| 2011-12-07 | 257.70 |
| 2011-12-08 | 254.86 |
| 2011-12-09 | 255.43 |
| 2011-12-12 | 252.88 |
| 2011-12-13 | 253.67 |
| 2011-12-14 | 251.45 |
| 2011-12-15 | 251.16 |
| 2011-12-16 | 251.38 |
| 2011-12-19 | 250.58 |
| 2011-12-20 | 252.51 |
| 2011-12-21 | 253.36 |
| 2011-12-22 | 254.80 |
| 2011-12-23 | 257.25 |
| 2011-12-26 | . |
| 2011-12-27 | 258.00 |
| 2011-12-28 | 258.53 |
| 2011-12-29 | 258.48 |
| 2011-12-30 | 262.01 |
| 2012-01-02 | 266.48 |
| 2012-01-03 | 270.06 |
| 2012-01-04 | 270.19 |
| 2012-01-05 | 270.83 |
| 2012-01-06 | . |
| 2012-01-09 | 270.19 |
| 2012-01-10 | 272.57 |
| 2012-01-11 | 274.96 |
| 2012-01-12 | 277.39 |
| 2012-01-13 | 277.72 |
| 2012-01-16 | 278.74 |
| 2012-01-17 | 279.64 |
| 2012-01-18 | 281.05 |
| 2012-01-19 | 282.47 |
| 2012-01-20 | 283.04 |
| 2012-01-23 | 285.68 |
| 2012-01-24 | 283.58 |
| 2012-01-25 | 282.81 |
| 2012-01-26 | 286.10 |
| 2012-01-27 | 287.51 |
| 2012-01-30 | 286.35 |
| 2012-01-31 | 287.01 |
| 2012-02-01 | 290.72 |
| 2012-02-02 | 293.84 |
| 2012-02-03 | 295.76 |
| 2012-02-06 | 296.10 |
| 2012-02-07 | 295.91 |
| 2012-02-08 | 296.72 |
| 2012-02-09 | 298.27 |
| 2012-02-10 | 297.68 |
| 2012-02-13 | 298.90 |
| 2012-02-14 | 298.07 |
| 2012-02-15 | 299.52 |
| 2012-02-16 | 299.97 |
| 2012-02-17 | 300.72 |
| 2012-02-20 | 303.16 |
| 2012-02-21 | 304.91 |
| 2012-02-22 | 303.24 |
| 2012-02-23 | 303.54 |
| 2012-02-24 | 303.15 |
| 2012-02-27 | 301.20 |
| 2012-02-28 | 301.95 |
| 2012-02-29 | 302.19 |
| 2012-03-01 | 303.52 |
| 2012-03-02 | 303.84 |
| 2012-03-05 | 302.46 |
| 2012-03-06 | 296.87 |
| 2012-03-07 | 297.49 |
| 2012-03-08 | 296.75 |
| 2012-03-09 | 298.68 |
| 2012-03-12 | 300.05 |
| 2012-03-13 | 300.74 |
| 2012-03-14 | 302.65 |
| 2012-03-15 | 301.61 |
| 2012-03-16 | 303.29 |
| 2012-03-19 | 303.99 |
| 2012-03-20 | 301.28 |
| 2012-03-21 | 300.05 |
| 2012-03-22 | 297.85 |
| 2012-03-23 | 297.16 |
| 2012-03-26 | 300.33 |
| 2012-03-27 | 300.83 |
| 2012-03-28 | 300.25 |
| 2012-03-29 | 298.86 |
| 2012-03-30 | 301.85 |
| 2012-04-02 | 304.40 |
| 2012-04-03 | 304.14 |
| 2012-04-04 | 299.74 |
| 2012-04-05 | 300.99 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 297.53 |
| 2012-04-11 | 297.90 |
| 2012-04-12 | 299.48 |
| 2012-04-13 | 301.05 |
| 2012-04-16 | 301.27 |
| 2012-04-17 | 302.88 |
| 2012-04-18 | 301.36 |
| 2012-04-19 | 301.00 |
| 2012-04-20 | 300.57 |
| 2012-04-23 | 295.46 |
| 2012-04-24 | 296.47 |
| 2012-04-25 | 297.35 |
| 2012-04-26 | 295.84 |
| 2012-04-27 | 295.59 |
| 2012-04-30 | 297.50 |
| 2012-05-01 | . |
| 2012-05-02 | 297.46 |
| 2012-05-03 | 297.44 |
| 2012-05-04 | 293.68 |
| 2012-05-07 | 293.36 |
| 2012-05-08 | 290.29 |
| 2012-05-09 | 289.69 |
| 2012-05-10 | 292.23 |
| 2012-05-11 | 292.47 |
| 2012-05-14 | 289.16 |
| 2012-05-15 | 288.10 |
| 2012-05-16 | 284.23 |
| 2012-05-17 | . |
| 2012-05-18 | 277.24 |
| 2012-05-21 | 279.32 |
| 2012-05-22 | 280.87 |
| 2012-05-23 | 278.15 |
| 2012-05-24 | 277.88 |
| 2012-05-25 | 277.41 |
| 2012-05-28 | 276.83 |
| 2012-05-29 | 279.01 |
| 2012-05-30 | 278.89 |
| 2012-05-31 | 278.37 |
| 2012-06-01 | 273.96 |
| 2012-06-04 | 271.05 |
| 2012-06-05 | 272.21 |
| 2012-06-06 | . |
| 2012-06-07 | 276.16 |
| 2012-06-08 | 275.29 |
| 2012-06-11 | 274.09 |
| 2012-06-12 | 272.67 |
| 2012-06-13 | 272.91 |
| 2012-06-14 | 271.68 |
| 2012-06-15 | 272.60 |
| 2012-06-18 | 272.08 |
| 2012-06-19 | 273.82 |
| 2012-06-20 | 275.79 |
| 2012-06-21 | 275.45 |
| 2012-06-22 | . |
| 2012-06-25 | 272.26 |
| 2012-06-26 | 271.41 |
| 2012-06-27 | 271.64 |
| 2012-06-28 | 270.77 |
| 2012-06-29 | 275.09 |
| 2012-07-02 | 276.14 |
| 2012-07-03 | 277.35 |
| 2012-07-04 | 276.40 |
| 2012-07-05 | 276.52 |
| 2012-07-06 | 275.82 |
| 2012-07-09 | 275.69 |
| 2012-07-10 | 275.77 |
| 2012-07-11 | 275.37 |
| 2012-07-12 | 274.87 |
| 2012-07-13 | 274.83 |
| 2012-07-16 | 274.21 |
| 2012-07-17 | 273.39 |
| 2012-07-18 | 274.96 |
| 2012-07-19 | 274.90 |
| 2012-07-20 | 274.78 |
| 2012-07-23 | 271.08 |
| 2012-07-24 | 271.30 |
| 2012-07-25 | 270.33 |
| 2012-07-26 | 271.30 |
| 2012-07-27 | 273.31 |
| 2012-07-30 | 274.24 |
| 2012-07-31 | 275.30 |
| 2012-08-01 | 274.05 |
| 2012-08-02 | 274.06 |
| 2012-08-03 | 274.99 |
| 2012-08-06 | 275.08 |
| 2012-08-07 | 274.56 |
| 2012-08-08 | 274.60 |
| 2012-08-09 | 275.08 |
| 2012-08-10 | 274.77 |
| 2012-08-13 | 276.29 |
| 2012-08-14 | 277.42 |
| 2012-08-15 | 277.09 |
| 2012-08-16 | 275.48 |
| 2012-08-17 | 276.91 |
| 2012-08-20 | 275.93 |
| 2012-08-21 | 277.12 |
| 2012-08-22 | 275.29 |
| 2012-08-23 | 275.72 |
| 2012-08-24 | 274.84 |
| 2012-08-27 | 274.32 |
| 2012-08-28 | 273.02 |
| 2012-08-29 | 272.71 |
| 2012-08-30 | 271.20 |
| 2012-08-31 | 272.96 |
| 2012-09-03 | 271.78 |
| 2012-09-04 | 271.90 |
| 2012-09-05 | 272.34 |
| 2012-09-06 | 273.94 |
| 2012-09-07 | 273.74 |
| 2012-09-10 | 272.97 |
| 2012-09-11 | 274.49 |
| 2012-09-12 | 275.32 |
| 2012-09-13 | 275.40 |
| 2012-09-14 | 277.47 |
#2012-09-17| 276.55
#2012-09-18| 275.18
#2012-09-19| 276.49
#2012-09-20| 275.78
#2012-09-21| 275.60
#2012-09-24| 273.76
#2012-09-25| 274.09
#2012-09-26| 272.77
#2012-09-27| 273.49
#2012-09-28| 274.82
#2012-10-01| 274.64
#2012-10-02| 270.44
#2012-10-03| 271.65
#2012-10-04| 271.23
#2012-10-05| 272.96
#2012-10-08| 271.11
#2012-10-09| 269.56
#2012-10-10| 268.72
#2012-10-11| 267.82
#2012-10-12| 267.92
#2012-10-15| 268.16
#2012-10-16| 267.02
#2012-10-17| 267.35
#2012-10-18| 267.05
#2012-10-19| 265.92
#2012-10-22| 265.54
#2012-10-23| 262.82
#2012-10-24| 261.60
#2012-10-25| 262.13
#2012-10-26| 262.32
#2012-10-29| 260.84
#2012-10-30| 261.50
#2012-10-31| 262.27
#2012-11-01| 262.11
#2012-11-02| 262.73
#2012-11-05| 265.27
#2012-11-06| 267.65
#2012-11-07| 265.53
#2012-11-08| 264.76
#2012-11-09| 263.06
#2012-11-12| 262.48
#2012-11-13| 259.88
#2012-11-14| 259.40
#2012-11-15| 258.16
#2012-11-16| 256.24
#2012-11-19| 257.98
#2012-11-20| 257.92
#2012-11-21| 257.59
#2012-11-22| 258.28
#2012-11-23| 258.64
#2012-11-26| 257.18
#2012-11-27| 256.49
#2012-11-28| 255.53
#2012-11-29| 257.74
#2012-11-30| 257.86
#2012-12-03| 256.43
#2012-12-04| 256.98
#2012-12-05| 256.48
#2012-12-06| 257.06
#2012-12-07| 257.75
#2012-12-10| 257.24
#2012-12-11| 257.32
#2012-12-12| 258.91
#2012-12-13| 259.85
#2012-12-14| 261.69
#2012-12-17| 261.42
#2012-12-18| 262.50
#2012-12-19| 263.93
#2012-12-20| 265.09
#2012-12-21| 265.77
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 267.42
#2012-12-28| 271.07
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 274.92
#2013-01-03| 277.70
#2013-01-04| 280.41
#2013-01-07| 282.55
#2013-01-08| 283.66
#2013-01-09| 282.51
#2013-01-10| 284.26
#2013-01-11| 283.32
#2013-01-14| 284.35
#2013-01-15| 285.24
#2013-01-16| 285.49
#2013-01-17| 287.11
#2013-01-18| 288.61
#2013-01-21| 289.23
#2013-01-22| 291.53
#2013-01-23| 292.30
#2013-01-24| 293.73
#2013-01-25| 295.32
#2013-01-28| 296.20
#2013-01-29| 294.68
#2013-01-30| 296.37
#2013-01-31| 295.98
#2013-02-01| 297.19
#2013-02-04| 295.92
#2013-02-05| 296.04
#2013-02-06| 296.43
#2013-02-07| 295.54
#2013-02-08| 295.23
#2013-02-11| 295.57
#2013-02-12| 295.44
#2013-02-13| 298.41
#2013-02-14| 299.28
#2013-02-15| 300.99
#2013-02-18| 302.93
#2013-02-19| 305.45
#2013-02-20| 307.57
#2013-02-21| 305.50
#2013-02-22| 307.41
#2013-02-25| 307.15
#2013-02-26| 307.97
#2013-02-27| 310.12
#2013-02-28| 319.40
#2013-03-01| 313.75
#2013-03-04| 313.04
#2013-03-05| 314.17
#2013-03-06| 313.83
#2013-03-07| 315.00
#2013-03-08| 316.30
#2013-03-11| 314.96
#2013-03-12| 314.30
#2013-03-13| 315.58
#2013-03-14| 317.38
#2013-03-15| 316.46
#2013-03-18| 315.80
#2013-03-19| 314.95
#2013-03-20| 314.71
#2013-03-21| 313.91
#2013-03-22| 314.89
#2013-03-25| 315.46
#2013-03-26| 316.71
#2013-03-27| 317.43
#2013-03-28| 317.96
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 318.90
#2013-04-03| 318.45
#2013-04-04| 315.15
#2013-04-05| 312.41
#2013-04-08| 310.31
#2013-04-09| 310.03
#2013-04-10| 310.91
#2013-04-11| 312.56
#2013-04-12| 311.22
#2013-04-15| 308.99
#2013-04-16| 307.12
#2013-04-17| 302.54
#2013-04-18| 302.13
#2013-04-19| 302.86
#2013-04-22| 303.40
#2013-04-23| 303.44
#2013-04-24| 301.48
#2013-04-25| 302.48
#2013-04-26| 304.59
#2013-04-29| 303.63
#2013-04-30| 304.55
#2013-05-01| .
#2013-05-02| 302.98
#2013-05-03| 303.75
#2013-05-06| 304.77
#2013-05-07| 304.24
#2013-05-08| 305.04
#2013-05-09| .
#2013-05-10| 305.82
#2013-05-13| 304.41
#2013-05-14| 304.12
#2013-05-15| 304.42
#2013-05-16| 304.17
#2013-05-17| 305.84
#2013-05-20| 305.43
#2013-05-21| 305.42
#2013-05-22| 307.11
#2013-05-23| 302.58
#2013-05-24| 303.50
#2013-05-27| 303.82
#2013-05-28| 305.03
#2013-05-29| 303.77
#2013-05-30| 304.44
#2013-05-31| 306.38
#2013-06-03| 302.99
#2013-06-04| 304.65
#2013-06-05| 300.55
#2013-06-06| .
#2013-06-07| 301.82
#2013-06-10| 304.70
#2013-06-11| 302.97
#2013-06-12| 302.93
#2013-06-13| 305.58
#2013-06-14| 307.06
#2013-06-17| 306.78
#2013-06-18| 306.40
#2013-06-19| 307.26
#2013-06-20| 303.04
#2013-06-21| .
#2013-06-24| 297.58
#2013-06-25| 300.24
#2013-06-26| 297.97
#2013-06-27| 299.83
#2013-06-28| 300.29
#2013-07-01| 300.92
#2013-07-02| 300.99
#2013-07-03| 299.53
#2013-07-04| 302.17
#2013-07-05| 302.89
#2013-07-08| 301.69
#2013-07-09| 302.52
#2013-07-10| 304.42
#2013-07-11| 305.44
#2013-07-12| 305.66
#2013-07-15| 306.02
#2013-07-16| 305.73
#2013-07-17| 305.23
#2013-07-18| 305.81
#2013-07-19| 306.26
#2013-07-22| 305.00
#2013-07-23| 304.39
#2013-07-24| 306.11
#2013-07-25| 306.04
#2013-07-26| 306.26
#2013-07-29| 306.36
#2013-07-30| 307.96
#2013-07-31| 307.88
#2013-08-01| 310.01
#2013-08-02| 311.48
#2013-08-05| 311.68
#2013-08-06| 310.25
#2013-08-07| 310.69
#2013-08-08| 311.64
#2013-08-09| 314.18
#2013-08-12| 316.35
#2013-08-13| 315.70
#2013-08-14| 319.35
#2013-08-15| 318.71
#2013-08-16| 320.07
#2013-08-19| 319.86
#2013-08-20| 322.28
#2013-08-21| 323.40
#2013-08-22| 325.17
#2013-08-23| 327.30
#2013-08-26| 331.20
#2013-08-27| 327.68
#2013-08-28| 329.10
#2013-08-29| 330.50
#2013-08-30| 330.94
#2013-09-02| 334.85
#2013-09-03| 336.97
#2013-09-04| 337.40
#2013-09-05| 339.26
#2013-09-06| 339.31
#2013-09-09| 339.75
#2013-09-10| 344.21
#2013-09-11| 346.20
#2013-09-12| 342.55
#2013-09-13| 345.00
#2013-09-16| 348.66
#2013-09-17| 348.42
#2013-09-18| 351.81
#2013-09-19| 353.55
#2013-09-20| 354.43
#2013-09-23| 348.87
#2013-09-24| 349.38
#2013-09-25| 347.89
#2013-09-26| 347.44
#2013-09-27| 347.57
#2013-09-30| 344.16
#2013-10-01| 344.68
#2013-10-02| 342.76
#2013-10-03| 347.54
#2013-10-04| 346.82
#2013-10-07| 346.73
#2013-10-08| 348.28
#2013-10-09| 345.64
#2013-10-10| 346.96
#2013-10-11| 348.92
#2013-10-14| 348.46
#2013-10-15| 350.72
#2013-10-16| 349.42
#2013-10-17| 352.59
#2013-10-18| 353.05
#2013-10-21| 354.61
#2013-10-22| 354.11
#2013-10-23| 354.51
#2013-10-24| 355.86
#2013-10-25| 355.53
#2013-10-28| 353.27
#2013-10-29| 354.34
#2013-10-30| 354.11
#2013-10-31| 356.01
#2013-11-01| 356.45
#2013-11-04| 361.64
#2013-11-05| 362.47
#2013-11-06| 366.68
#2013-11-07| 367.17
#2013-11-08| 367.60
#2013-11-11| 371.33
#2013-11-12| 369.39
#2013-11-13| 367.94
#2013-11-14| 369.14
#2013-11-15| 367.01
#2013-11-18| 365.05
#2013-11-19| 365.41
#2013-11-20| 360.33
#2013-11-21| 354.23
#2013-11-22| 358.67
#2013-11-25| 360.76
#2013-11-26| 365.23
#2013-11-27| 367.51
#2013-11-28| 369.43
#2013-11-29| 371.38
#2013-12-02| 374.24
#2013-12-03| 371.95
#2013-12-04| 370.06
#2013-12-05| 371.00
#2013-12-06| 373.19
#2013-12-09| 372.79
#2013-12-10| 368.95
#2013-12-11| 367.45
#2013-12-12| 364.27
#2013-12-13| 365.62
#2013-12-16| 366.15
#2013-12-17| 363.17
#2013-12-18| 365.36
#2013-12-19| 367.45
#2013-12-20| 370.30
#2013-12-23| 372.36
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 375.44
#2013-12-30| 376.81
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 381.66
#2014-01-03| 384.77
#2014-01-06| .
#2014-01-07| 388.96
#2014-01-08| 391.75
#2014-01-09| 393.73
#2014-01-10| 394.31
#2014-01-13| 395.73
#2014-01-14| 393.48
#2014-01-15| 397.00
#2014-01-16| 397.71
#2014-01-17| 399.49
#2014-01-20| 401.96
#2014-01-21| 402.56
#2014-01-22| 403.93
#2014-01-23| 401.68
#2014-01-24| 396.20
#2014-01-27| 390.22
#2014-01-28| 393.56
#2014-01-29| 391.38
#2014-01-30| 390.69
#2014-01-31| 389.24
#2014-02-03| 386.58
#2014-02-04| 383.18
#2014-02-05| 385.66
#2014-02-06| 389.37
#2014-02-07| 391.47
#2014-02-10| 395.02
#2014-02-11| 400.12
#2014-02-12| 401.87
#2014-02-13| 404.24
#2014-02-14| 408.48
#2014-02-17| 410.84
#2014-02-18| 411.75
#2014-02-19| 415.10
#2014-02-20| 412.82
#2014-02-21| 413.79
#2014-02-24| 416.64
#2014-02-25| 416.80
#2014-02-26| 415.91
#2014-02-27| 413.94
#2014-02-28| 418.28
#2014-03-03| 401.25
#2014-03-04| 411.19
#2014-03-05| 411.81
#2014-03-06| 411.42
#2014-03-07| 408.05
#2014-03-10| 407.19
#2014-03-11| 406.45
#2014-03-12| 403.92
#2014-03-13| 403.71
#2014-03-14| 399.68
#2014-03-17| 402.95
#2014-03-18| 402.58
#2014-03-19| 401.22
#2014-03-20| 399.61
#2014-03-21| 400.33
#2014-03-24| 398.05
#2014-03-25| 397.94
#2014-03-26| 399.68
#2014-03-27| 397.67
#2014-03-28| 397.48
#2014-03-31| 403.47
#2014-04-01| 405.99
#2014-04-02| 407.88
#2014-04-03| 407.59
#2014-04-04| 408.47
#2014-04-07| 405.62
#2014-04-08| 404.21
#2014-04-09| 408.38
#2014-04-10| 408.17
#2014-04-11| 402.86
#2014-04-14| 400.19
#2014-04-15| 397.36
#2014-04-16| 400.03
#2014-04-17| 400.20
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 403.76
#2014-04-23| 406.94
#2014-04-24| 407.82
#2014-04-25| 407.03
#2014-04-28| 408.54
#2014-04-29| 409.32
#2014-04-30| 411.17
#2014-05-01| .
#2014-05-02| 411.14
#2014-05-05| 414.51
#2014-05-06| 419.13
#2014-05-07| 417.75
#2014-05-08| 417.78
#2014-05-09| 417.01
#2014-05-12| 416.60
#2014-05-13| 416.20
#2014-05-14| 417.03
#2014-05-15| 423.02
#2014-05-16| 416.93
#2014-05-19| 415.47
#2014-05-20| 416.97
#2014-05-21| 416.14
#2014-05-22| 416.59
#2014-05-23| 417.05
#2014-05-26| 417.07
#2014-05-27| 417.90
#2014-05-28| 419.20
#2014-05-29| .
#2014-05-30| 419.06
#2014-06-02| 419.24
#2014-06-03| 419.52
#2014-06-04| 418.43
#2014-06-05| 417.99
#2014-06-06| .
#2014-06-09| 417.83
#2014-06-10| 418.32
#2014-06-11| 417.92
#2014-06-12| 417.65
#2014-06-13| 417.15
#2014-06-16| 414.05
#2014-06-17| 412.78
#2014-06-18| 413.70
#2014-06-19| 417.30
#2014-06-20| .
#2014-06-23| 417.92
#2014-06-24| 417.22
#2014-06-25| 415.56
#2014-06-26| 415.61
#2014-06-27| 417.57
#2014-06-30| 415.46
#2014-07-01| 416.37
#2014-07-02| 418.78
#2014-07-03| 419.82
#2014-07-04| 419.77
#2014-07-07| 422.12
#2014-07-08| 421.80
#2014-07-09| 421.28
#2014-07-10| 418.43
#2014-07-11| 418.94
#2014-07-14| 423.62
#2014-07-15| 417.58
#2014-07-16| 414.24
#2014-07-17| 414.50
#2014-07-18| 411.52
#2014-07-21| 410.77
#2014-07-22| 412.11
#2014-07-23| 412.15
#2014-07-24| 411.68
#2014-07-25| 412.55
#2014-07-28| 412.72
#2014-07-29| 414.03
#2014-07-30| 414.18
#2014-07-31| 416.60
#2014-08-01| 411.57
#2014-08-04| 412.68
#2014-08-05| 412.09
#2014-08-06| 409.36
#2014-08-07| 407.97
#2014-08-08| 404.26
#2014-08-11| 409.82
#2014-08-12| 408.19
#2014-08-13| 407.79
#2014-08-14| 405.98
#2014-08-15| 406.62
#2014-08-18| 407.93
#2014-08-19| 408.31
#2014-08-20| 405.71
#2014-08-21| 404.99
#2014-08-22| 405.80
#2014-08-25| 406.06
#2014-08-26| 406.46
#2014-08-27| 408.24
#2014-08-28| 406.19
#2014-08-29| 406.00
#2014-09-01| 405.15
#2014-09-02| 404.87
#2014-09-03| 408.03
#2014-09-04| 405.95
#2014-09-05| 405.67
#2014-09-08| 405.23
#2014-09-09| 406.37
#2014-09-10| 405.23
#2014-09-11| 400.98
#2014-09-12| 400.31
#2014-09-15| 397.55
#2014-09-16| 395.65
#2014-09-17| 397.55
#2014-09-18| 395.48
#2014-09-19| 398.54
#2014-09-22| 399.22
#2014-09-23| 397.36
#2014-09-24| 396.68
#2014-09-25| 396.83
#2014-09-26| 397.87
#2014-09-29| 398.17
#2014-09-30| 398.48
#2014-10-01| 391.96
#2014-10-02| 388.39
#2014-10-03| 390.27
#2014-10-06| 386.59
#2014-10-07| 379.17
#2014-10-08| 373.70
#2014-10-09| 371.71
#2014-10-10| 366.32
#2014-10-13| 361.82
#2014-10-14| 363.91
#2014-10-15| 358.42
#2014-10-16| 356.27
#2014-10-17| 365.92
#2014-10-20| 367.44
#2014-10-21| 375.38
#2014-10-22| 379.36
#2014-10-23| 380.76
#2014-10-24| 382.80
#2014-10-27| 383.50
#2014-10-28| 384.19
#2014-10-29| 386.67
#2014-10-30| 387.76
#2014-10-31| 389.84
#2014-11-03| 389.97
#2014-11-04| 390.32
#2014-11-05| 393.34
#2014-11-06| 395.31
#2014-11-07| 395.69
#2014-11-10| 395.75
#2014-11-11| 395.12
#2014-11-12| 392.80
#2014-11-13| 393.21
#2014-11-14| 394.49
#2014-11-17| 392.53
#2014-11-18| 392.28
#2014-11-19| 391.77
#2014-11-20| .
#2014-11-21| 392.03
#2014-11-24| 396.24
#2014-11-25| 399.79
#2014-11-26| 399.77
#2014-11-27| 401.85
#2014-11-28| 400.14
#2014-12-01| 395.39
#2014-12-02| 394.14
#2014-12-03| 394.87
#2014-12-04| 396.00
#2014-12-05| .
#2014-12-08| 398.16
#2014-12-09| 392.65
#2014-12-10| 393.91
#2014-12-11| 393.10
#2014-12-12| 392.73
#2014-12-15| 391.18
#2014-12-16| 385.25
#2014-12-17| 386.29
#2014-12-18| 393.74
#2014-12-19| 394.44
#2014-12-22| 397.28
#2014-12-23| 399.55
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 401.07
#2014-12-30| 402.91
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 409.75
#2015-01-05| 413.50
#2015-01-06| .
#2015-01-07| 409.48
#2015-01-08| 413.73
#2015-01-09| 417.71
#2015-01-12| 420.73
#2015-01-13| 418.87
#2015-01-14| 412.98
#2015-01-15| 413.43
#2015-01-16| 412.90
#2015-01-19| 414.84
#2015-01-20| 416.50
#2015-01-21| 416.29
#2015-01-22| 416.35
#2015-01-23| 420.88
#2015-01-26| 424.11
#2015-01-27| 421.28
#2015-01-28| 423.50
#2015-01-29| 423.04
#2015-01-30| 424.90
#2015-02-02| 426.51
#2015-02-03| 429.03
#2015-02-04| 430.08
#2015-02-05| 434.96
#2015-02-06| 436.78
#2015-02-09| 438.57
#2015-02-10| 443.75
#2015-02-11| 442.58
#2015-02-12| 452.15
#2015-02-13| 453.12
#2015-02-16| 456.94
#2015-02-17| 454.92
#2015-02-18| 458.04
#2015-02-19| 458.64
#2015-02-20| 457.41
#2015-02-23| 461.59
#2015-02-24| 464.39
#2015-02-25| 467.27
#2015-02-26| 468.77
#2015-02-27| 472.19
#2015-03-02| 467.72
#2015-03-03| 460.73
#2015-03-04| 457.89
#2015-03-05| 462.51
#2015-03-06| 462.88
#2015-03-09| 462.76
#2015-03-10| 460.84
#2015-03-11| 465.47
#2015-03-12| 466.80
#2015-03-13| 469.81
#2015-03-16| 472.34
#2015-03-17| 470.75
#2015-03-18| 472.99
#2015-03-19| 475.18
#2015-03-20| 476.28
#2015-03-23| 476.33
#2015-03-24| 478.40
#2015-03-25| 478.14
#2015-03-26| 475.00
#2015-03-27| 479.48
#2015-03-30| 482.10
#2015-03-31| 481.54
#2015-04-01| 484.99
#2015-04-02| 487.70
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 493.79
#2015-04-08| 492.85
#2015-04-09| 493.45
#2015-04-10| 494.97
#2015-04-13| 496.02
#2015-04-14| 495.61
#2015-04-15| 498.45
#2015-04-16| 497.86
#2015-04-17| 492.74
#2015-04-20| 495.16
#2015-04-21| 495.88
#2015-04-22| 495.76
#2015-04-23| 498.18
#2015-04-24| 508.03
#2015-04-27| 511.49
#2015-04-28| 506.54
#2015-04-29| 498.74
#2015-04-30| 496.95
#2015-05-01| .
#2015-05-04| 499.43
#2015-05-05| 494.28
#2015-05-06| 490.73
#2015-05-07| 484.53
#2015-05-08| 489.56
#2015-05-11| 488.89
#2015-05-12| 484.66
#2015-05-13| 487.25
#2015-05-14| .
#2015-05-15| 493.30
#2015-05-18| 495.54
#2015-05-19| 502.37
#2015-05-20| 505.81
#2015-05-21| 507.01
#2015-05-22| 510.43
#2015-05-25| 511.83
#2015-05-26| 508.27
#2015-05-27| 510.21
#2015-05-28| 511.29
#2015-05-29| 510.79
#2015-06-01| 506.21
#2015-06-02| 505.41
#2015-06-03| 509.09
#2015-06-04| 505.01
#2015-06-05| 500.95
#2015-06-08| 498.35
#2015-06-09| 491.35
#2015-06-10| 495.58
#2015-06-11| 495.35
#2015-06-12| 492.91
#2015-06-15| 480.66
#2015-06-16| 482.02
#2015-06-17| 485.21
#2015-06-18| 484.77
#2015-06-19| .
#2015-06-22| 488.75
#2015-06-23| 493.98
#2015-06-24| 492.49
#2015-06-25| 492.41
#2015-06-26| 494.02
#2015-06-29| 484.66
#2015-06-30| 486.99
#2015-07-01| 495.33
#2015-07-02| 495.58
#2015-07-03| 495.60
#2015-07-06| 492.13
#2015-07-07| 492.88
#2015-07-08| 490.33
#2015-07-09| 495.61
#2015-07-10| 501.27
#2015-07-13| 510.51
#2015-07-14| 511.82
#2015-07-15| 508.29
#2015-07-16| 515.30
#2015-07-17| 514.03
#2015-07-20| 520.03
#2015-07-21| 525.61
#2015-07-22| 527.93
#2015-07-23| 529.72
#2015-07-24| 529.25
#2015-07-27| 522.28
#2015-07-28| 523.66
#2015-07-29| 524.71
#2015-07-30| 526.54
#2015-07-31| 528.20
#2015-08-03| 531.02
#2015-08-04| 530.59
#2015-08-05| 533.76
#2015-08-06| 535.44
#2015-08-07| 536.21
#2015-08-10| 541.75
#2015-08-11| 536.98
#2015-08-12| 529.77
#2015-08-13| 534.97
#2015-08-14| 531.47
#2015-08-17| 531.99
#2015-08-18| 530.61
#2015-08-19| 521.51
#2015-08-20| 513.45
#2015-08-21| 501.96
#2015-08-24| 478.20
#2015-08-25| 497.00
#2015-08-26| 497.60
#2015-08-27| 513.13
#2015-08-28| 515.13
#2015-08-31| 510.96
#2015-09-01| 501.88
#2015-09-02| 505.85
#2015-09-03| 512.53
#2015-09-04| 507.85
#2015-09-07| 510.90
#2015-09-08| 514.02
#2015-09-09| 519.37
#2015-09-10| 518.82
#2015-09-11| 518.49
#2015-09-14| 514.30
#2015-09-15| 509.41
#2015-09-16| 510.31
#2015-09-17| 511.64
#2015-09-18| 511.80
#2015-09-21| 513.82
#2015-09-22| 505.45
#2015-09-23| 507.40
#2015-09-24| 499.09
#2015-09-25| 502.76
#2015-09-28| 496.52
#2015-09-29| 495.26
#2015-09-30| 499.52
#2015-10-01| 498.34
#2015-10-02| 501.08
#2015-10-05| 507.48
#2015-10-06| 511.03
#2015-10-07| 511.42
#2015-10-08| 512.82
#2015-10-09| 514.04
#2015-10-12| 516.46
#2015-10-13| 517.23
#2015-10-14| 514.40
#2015-10-15| 518.44
#2015-10-16| 521.59
#2015-10-19| 525.76
#2015-10-20| 528.95
#2015-10-21| 534.58
#2015-10-22| 537.64
#2015-10-23| 541.59
#2015-10-26| 551.29
#2015-10-27| 557.64
#2015-10-28| 548.69
#2015-10-29| 552.03
#2015-10-30| 554.25
#2015-11-02| 563.44
#2015-11-03| 568.60
#2015-11-04| 566.69
#2015-11-05| 564.94
#2015-11-06| 565.82
#2015-11-09| 564.38
#2015-11-10| 559.35
#2015-11-11| 563.71
#2015-11-12| 562.70
#2015-11-13| 563.84
#2015-11-16| 569.21
#2015-11-17| 577.20
#2015-11-18| 577.03
#2015-11-19| 578.52
#2015-11-20| 576.44
#2015-11-23| 580.83
#2015-11-24| 575.24
#2015-11-25| 579.44
#2015-11-26| 576.89
#2015-11-27| 580.35
#2015-11-30| 586.76
#2015-12-01| 590.83
#2015-12-02| 598.01
#2015-12-03| 597.58
#2015-12-04| 598.27
#2015-12-07| 597.31
#2015-12-08| 583.87
#2015-12-09| 582.30
#2015-12-10| 575.29
#2015-12-11| 567.14
#2015-12-14| 558.42
#2015-12-15| 564.34
#2015-12-16| 570.63
#2015-12-17| 581.16
#2015-12-18| 579.08
#2015-12-21| 585.15
#2015-12-22| 584.57
#2015-12-23| 594.71
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 597.31
#2015-12-29| 602.09
#2015-12-30| 604.41
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 595.46
#2016-01-05| 596.07
#2016-01-06| .
#2016-01-07| 582.62
#2016-01-08| 576.03
#2016-01-11| 571.19
#2016-01-12| 570.45
#2016-01-13| 565.32
#2016-01-14| 552.57
#2016-01-15| 536.04
#2016-01-18| 534.87
#2016-01-19| 550.51
#2016-01-20| 532.56
#2016-01-21| 539.44
#2016-01-22| 551.80
#2016-01-25| 557.00
#2016-01-26| 557.74
#2016-01-27| 556.05
#2016-01-28| 554.35
#2016-01-29| 556.64
#2016-02-01| 557.06
#2016-02-02| 554.77
#2016-02-03| 548.83
#2016-02-04| 551.78
#2016-02-05| 546.63
#2016-02-08| 526.26
#2016-02-09| 517.53
#2016-02-10| 524.24
#2016-02-11| 520.84
#2016-02-12| 523.91
#2016-02-15| 531.79
#2016-02-16| 531.56
#2016-02-17| 542.85
#2016-02-18| 543.14
#2016-02-19| 541.70
#2016-02-22| 546.33
#2016-02-23| 545.54
#2016-02-24| 540.09
#2016-02-25| 542.33
#2016-02-26| 542.26
#2016-02-29| 545.72
#2016-03-01| 549.31
#2016-03-02| 549.25
#2016-03-03| 549.26
#2016-03-04| 551.21
#2016-03-07| 551.32
#2016-03-08| 548.74
#2016-03-09| 553.87
#2016-03-10| 553.70
#2016-03-11| 556.36
#2016-03-14| 557.59
#2016-03-15| 557.22
#2016-03-16| 557.78
#2016-03-17| 554.45
#2016-03-18| 556.96
#2016-03-21| 556.61
#2016-03-22| 556.80
#2016-03-23| 561.08
#2016-03-24| 557.53
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 557.17
#2016-03-30| 560.93
#2016-03-31| 563.45
#2016-04-01| 561.54
#2016-04-04| 562.24
#2016-04-05| 558.60
#2016-04-06| 567.05
#2016-04-07| 557.54
#2016-04-08| 560.23
#2016-04-11| 562.49
#2016-04-12| 562.80
#2016-04-13| 570.17
#2016-04-14| 571.70
#2016-04-15| 573.30
#2016-04-18| 576.97
#2016-04-19| 579.61
#2016-04-20| 580.66
#2016-04-21| 577.71
#2016-04-22| 577.87
#2016-04-25| 571.97
#2016-04-26| 569.54
#2016-04-27| 574.25
#2016-04-28| 568.43
#2016-04-29| 561.19
#2016-05-02| 561.22
#2016-05-03| 553.09
#2016-05-04| 552.04
#2016-05-05| .
#2016-05-06| 555.10
#2016-05-09| 557.41
#2016-05-10| 555.27
#2016-05-11| 554.58
#2016-05-12| 554.05
#2016-05-13| 556.26
#2016-05-16| 556.95
#2016-05-17| 562.42
#2016-05-18| 562.12
#2016-05-19| 558.85
#2016-05-20| 560.89
#2016-05-23| 560.64
#2016-05-24| 561.03
#2016-05-25| 564.53
#2016-05-26| 566.04
#2016-05-27| 568.69
#2016-05-30| 567.66
#2016-05-31| 569.51
#2016-06-01| 568.78
#2016-06-02| 567.75
#2016-06-03| 565.13
#2016-06-06| .
#2016-06-07| 570.78
#2016-06-08| 568.00
#2016-06-09| 567.82
#2016-06-10| 558.97
#2016-06-13| 544.66
#2016-06-14| 531.48
#2016-06-15| 539.65
#2016-06-16| 531.38
#2016-06-17| 537.95
#2016-06-20| 545.71
#2016-06-21| 547.57
#2016-06-22| 549.99
#2016-06-23| 552.31
#2016-06-24| .
#2016-06-27| 526.02
#2016-06-28| 535.55
#2016-06-29| 543.61
#2016-06-30| 550.01
#2016-07-01| 556.21
#2016-07-04| 562.33
#2016-07-05| 562.53
#2016-07-06| 557.85
#2016-07-07| 561.27
#2016-07-08| 566.17
#2016-07-11| 573.06
#2016-07-12| 574.59
#2016-07-13| 579.44
#2016-07-14| 584.47
#2016-07-15| 590.05
#2016-07-18| 599.71
#2016-07-19| 603.70
#2016-07-20| 609.94
#2016-07-21| 609.73
#2016-07-22| 604.57
#2016-07-25| 610.95
#2016-07-26| 612.95
#2016-07-27| 615.14
#2016-07-28| 617.48
#2016-07-29| 621.38
#2016-08-01| 622.77
#2016-08-02| 618.70
#2016-08-03| 617.12
#2016-08-04| 621.28
#2016-08-05| 622.31
#2016-08-08| 624.10
#2016-08-09| 624.98
#2016-08-10| 624.87
#2016-08-11| 629.85
#2016-08-12| 633.09
#2016-08-15| 636.95
#2016-08-16| 634.80
#2016-08-17| 630.32
#2016-08-18| 630.75
#2016-08-19| 628.01
#2016-08-22| 636.26
#2016-08-23| 638.22
#2016-08-24| 637.36
#2016-08-25| 636.99
#2016-08-26| 638.71
#2016-08-29| 640.06
#2016-08-30| 642.14
#2016-08-31| 639.01
#2016-09-01| 636.39
#2016-09-02| 639.57
#2016-09-05| 643.92
#2016-09-06| 646.44
#2016-09-07| 651.39
#2016-09-08| 650.64
#2016-09-09| 649.32
#2016-09-12| 638.81
#2016-09-13| 640.87
#2016-09-14| 643.57
#2016-09-15| 644.51
#2016-09-16| 644.39
#2016-09-19| 645.39
#2016-09-20| 648.63
#2016-09-21| 651.87
#2016-09-22| 655.75
#2016-09-23| 655.87
#2016-09-26| 654.04
#2016-09-27| 655.33
#2016-09-28| 657.78
#2016-09-29| 664.20
#2016-09-30| 666.17
#2016-10-03| 669.49
#2016-10-04| 672.70
#2016-10-05| 674.95
#2016-10-06| 672.24
#2016-10-07| 670.46
#2016-10-10| 671.38
#2016-10-11| 670.71
#2016-10-12| 663.59
#2016-10-13| 655.65
#2016-10-14| 662.18
#2016-10-17| 659.08
#2016-10-18| 668.37
#2016-10-19| 668.16
#2016-10-20| 671.89
#2016-10-21| 671.08
#2016-10-24| 668.82
#2016-10-25| 668.02
#2016-10-26| 663.33
#2016-10-27| 668.82
#2016-10-28| 667.05
#2016-10-31| 664.45
#2016-11-01| 658.98
#2016-11-02| 654.22
#2016-11-03| 656.95
#2016-11-04| 651.36
#2016-11-07| 662.95
#2016-11-08| 675.99
#2016-11-09| 675.43
#2016-11-10| 676.53
#2016-11-11| 675.12
#2016-11-14| 675.38
#2016-11-15| 682.26
#2016-11-16| 683.72
#2016-11-17| 687.04
#2016-11-18| 691.68
#2016-11-21| 691.23
#2016-11-22| 690.02
#2016-11-23| 689.78
#2016-11-24| 692.34
#2016-11-25| 694.42
#2016-11-28| 688.99
#2016-11-29| 688.94
#2016-11-30| 692.89
#2016-12-01| 694.34
#2016-12-02| 694.06
#2016-12-05| 697.59
#2016-12-06| 695.72
#2016-12-07| 690.99
#2016-12-08| 689.39
#2016-12-09| 694.16
#2016-12-12| 694.71
#2016-12-13| 696.56
#2016-12-14| 701.91
#2016-12-15| 705.12
#2016-12-16| 709.10
#2016-12-19| 706.01
#2016-12-20| 702.43
#2016-12-21| 707.41
#2016-12-22| 702.97
#2016-12-23| 706.26
#2016-12-26| .
#2016-12-27| 711.35
#2016-12-28| 711.96
#2016-12-29| 709.74
#2016-12-30| 715.74
#2017-01-02| 722.36
#2017-01-03| 728.57
#2017-01-04| 729.00
#2017-01-05| 729.75
#2017-01-06| .
#2017-01-09| 726.50
#2017-01-10| 728.86
#2017-01-11| 733.06
#2017-01-12| 733.15
#2017-01-13| 742.43
#2017-01-16| 742.71
#2017-01-17| 741.84
#2017-01-18| 744.14
#2017-01-19| 748.88
#2017-01-20| 752.17
#2017-01-23| 745.84
#2017-01-24| 745.22
#2017-01-25| 747.66
#2017-01-26| 751.32
#2017-01-27| 757.13
#2017-01-30| 759.48
#2017-01-31| 757.52
#2017-02-01| 762.33
#2017-02-02| 758.38
#2017-02-03| 755.91
#2017-02-06| 755.62
#2017-02-07| 764.04
#2017-02-08| 765.74
#2017-02-09| 766.92
#2017-02-10| 774.73
#2017-02-13| 783.84
#2017-02-14| 784.20
#2017-02-15| 789.76
#2017-02-16| 792.06
#2017-02-17| 793.10
#2017-02-20| 797.44
#2017-02-21| 799.12
#2017-02-22| 799.07
#2017-02-23| 793.11
#2017-02-24| 785.63
#2017-02-27| 788.47
#2017-02-28| 790.87
#2017-03-01| 795.47
#2017-03-02| 796.77
#2017-03-03| 793.63
#2017-03-06| 790.89
#2017-03-07| 791.13
#2017-03-08| 791.61
#2017-03-09| 788.69
#2017-03-10| 788.98
#2017-03-13| 795.68
#2017-03-14| 790.39
#2017-03-15| 793.04
#2017-03-16| 799.92
#2017-03-17| 804.72
#2017-03-20| 803.74
#2017-03-21| 793.41
#2017-03-22| 784.49
#2017-03-23| 796.82
#2017-03-24| 793.35
#2017-03-27| 784.93
#2017-03-28| 789.25
#2017-03-29| 797.27
#2017-03-30| 798.50
#2017-03-31| 801.11
#2017-04-03| 801.03
#2017-04-04| 805.06
#2017-04-05| 806.98
#2017-04-06| 808.75
#2017-04-07| 819.43
#2017-04-10| 819.47
#2017-04-11| 816.95
#2017-04-12| 819.21
#2017-04-13| 821.40
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 815.78
#2017-04-19| 812.90
#2017-04-20| 809.91
#2017-04-21| 812.36
#2017-04-24| 819.67
#2017-04-25| 829.53
#2017-04-26| 827.71
#2017-04-27| 828.07
#2017-04-28| 827.99
#2017-05-01| .
#2017-05-02| 826.09
#2017-05-03| 824.12
#2017-05-04| 830.86
#2017-05-05| 829.73
#2017-05-08| 816.88
#2017-05-09| 822.50
#2017-05-10| 824.44
#2017-05-11| 826.49
#2017-05-12| 830.24
#2017-05-15| 831.86
#2017-05-16| 831.81
#2017-05-17| 819.82
#2017-05-18| 810.18
#2017-05-19| 813.31
#2017-05-22| 818.38
#2017-05-23| 819.91
#2017-05-24| 821.11
#2017-05-25| .
#2017-05-26| 821.65
#2017-05-29| 824.23
#2017-05-30| 824.22
#2017-05-31| 821.82
#2017-06-01| 822.90
#2017-06-02| 827.72
#2017-06-05| 831.59
#2017-06-06| .
#2017-06-07| 839.05
#2017-06-08| 842.34
#2017-06-09| 847.62
#2017-06-12| 840.50
#2017-06-13| 842.54
#2017-06-14| 840.06
#2017-06-15| 828.46
#2017-06-16| 831.05
#2017-06-19| 834.50
#2017-06-20| 836.97
#2017-06-21| 837.24
#2017-06-22| 839.64
#2017-06-23| .
#2017-06-26| 836.79
#2017-06-27| 835.45
#2017-06-28| 831.75
#2017-06-29| 829.10
#2017-06-30| 829.20
#2017-07-03| 831.04
#2017-07-04| 826.07
#2017-07-05| 827.13
#2017-07-06| 822.05
#2017-07-07| 822.01
#2017-07-10| 822.30
#2017-07-11| 817.85
#2017-07-12| 827.87
#2017-07-13| 824.64
#2017-07-14| 827.15
#2017-07-17| 826.97
#2017-07-18| 814.56
#2017-07-19| 805.76
#2017-07-20| 803.59
#2017-07-21| 798.16
#2017-07-24| 794.31
#2017-07-25| 801.94
#2017-07-26| 801.30
#2017-07-27| 807.17
#2017-07-28| 803.44
#2017-07-31| 810.54
#2017-08-01| 817.18
#2017-08-02| 820.98
#2017-08-03| 823.30
#2017-08-04| 827.67
#2017-08-07| 840.46
#2017-08-08| 843.69
#2017-08-09| 838.65
#2017-08-10| 831.76
#2017-08-11| 819.15
#2017-08-14| 827.20
#2017-08-15| 825.95
#2017-08-16| 827.38
#2017-08-17| 823.20
#2017-08-18| 814.77
#2017-08-21| 806.68
#2017-08-22| 814.76
#2017-08-23| 818.04
#2017-08-24| 812.78
#2017-08-25| 813.96
#2017-08-28| 813.73
#2017-08-29| 801.20
#2017-08-30| 808.77
#2017-08-31| 817.75
#2017-09-01| 821.17
#2017-09-04| 811.30
#2017-09-05| 810.76
#2017-09-06| 807.28
#2017-09-07| 810.27
#2017-09-08| 809.49
#2017-09-11| 816.20
#2017-09-12| 820.10
#2017-09-13| 820.52
#2017-09-14| 820.99
#2017-09-15| 820.15
#2017-09-18| 819.10
#2017-09-19| 823.99
#2017-09-20| 826.26
#2017-09-21| 821.60
#2017-09-22| 822.92
#2017-09-25| 826.11
#2017-09-26| 825.16
#2017-09-27| 828.32
#2017-09-28| 830.51
#2017-09-29| 831.79
#2017-10-02| 838.07
#2017-10-03| 835.85
#2017-10-04| 830.05
#2017-10-05| 832.47
#2017-10-06| 828.90
#2017-10-09| 825.00
#2017-10-10| 821.56
#2017-10-11| 819.33
#2017-10-12| 819.33
#2017-10-13| 821.43
#2017-10-16| 819.60
#2017-10-17| 817.13
#2017-10-18| 811.00
#2017-10-19| 804.92
#2017-10-20| 810.88
#2017-10-23| 810.36
#2017-10-24| 802.91
#2017-10-25| 800.65
#2017-10-26| 801.66
#2017-10-27| 804.06
#2017-10-30| 810.11
#2017-10-31| 812.58
#2017-11-01| 812.36
#2017-11-02| 811.06
#2017-11-03| 815.49
#2017-11-06| 813.74
#2017-11-07| 816.53
#2017-11-08| 807.52
#2017-11-09| 791.25
#2017-11-10| 793.39
#2017-11-13| 783.91
#2017-11-14| 776.62
#2017-11-15| 768.74
#2017-11-16| 776.37
#2017-11-17| 774.89
#2017-11-20| 775.65
#2017-11-21| 776.53
#2017-11-22| 776.90
#2017-11-23| 772.79
#2017-11-24| 773.12
#2017-11-27| 772.72
#2017-11-28| 770.62
#2017-11-29| 763.52
#2017-11-30| 765.10
#2017-12-01| 760.24
#2017-12-04| 760.67
#2017-12-05| 757.35
#2017-12-06| 754.21
#2017-12-07| 751.11
#2017-12-08| 757.19
#2017-12-11| 752.46
#2017-12-12| 753.47
#2017-12-13| 756.05
#2017-12-14| 754.38
#2017-12-15| 750.98
#2017-12-18| 754.19
#2017-12-19| 753.07
#2017-12-20| 751.09
#2017-12-21| 755.66
#2017-12-22| 756.16
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 756.03
#2017-12-28| 760.42
#2017-12-29| 764.55
#2018-01-01| .
#2018-01-02| 773.85
#2018-01-03| 778.63
#2018-01-04| 787.83
#2018-01-05| 793.20
#2018-01-08| 806.84
#2018-01-09| 814.65
#2018-01-10| 809.96
#2018-01-11| 813.11
#2018-01-12| 810.27
#2018-01-15| 808.00
#2018-01-16| 800.34
#2018-01-17| 797.47
#2018-01-18| 795.63
#2018-01-19| 797.73
#2018-01-22| 800.89
#2018-01-23| 798.10
#2018-01-24| 794.98
#2018-01-25| 785.92
#2018-01-26| 786.87
#2018-01-29| 787.41
#2018-01-30| 781.71
#2018-01-31| 778.69
#2018-02-01| 775.53
#2018-02-02| 769.47
#2018-02-05| 743.47
#2018-02-06| 731.27
#2018-02-07| 750.34
#2018-02-08| 749.89
#2018-02-09| 742.62
#2018-02-12| 749.53
#2018-02-13| 746.96
#2018-02-14| 752.94
#2018-02-15| 755.78
#2018-02-16| 761.94
#2018-02-19| 760.59
#2018-02-20| 762.63
#2018-02-21| 763.78
#2018-02-22| 765.61
#2018-02-23| 764.08
#2018-02-26| 767.14
#2018-02-27| 769.80
#2018-02-28| 766.45
#2018-03-01| 759.36
#2018-03-02| 749.73
#2018-03-05| 754.12
#2018-03-06| 758.07
#2018-03-07| 757.15
#2018-03-08| 759.46
#2018-03-09| 763.66
#2018-03-12| 767.70
#2018-03-13| 766.83
#2018-03-14| 765.23
#2018-03-15| 762.04
#2018-03-16| 759.44
#2018-03-19| 749.34
#2018-03-20| 750.60
#2018-03-21| 749.19
#2018-03-22| 741.68
#2018-03-23| 745.67
#2018-03-26| 740.66
#2018-03-27| 744.12
#2018-03-28| 740.17
#2018-03-29| 744.11
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 737.37
#2018-04-04| 735.67
#2018-04-05| 742.46
#2018-04-06| 742.87
#2018-04-09| 741.60
#2018-04-10| 744.35
#2018-04-11| 745.17
#2018-04-12| 749.34
#2018-04-13| 749.38
#2018-04-16| 754.64
#2018-04-17| 762.55
#2018-04-18| 767.78
#2018-04-19| 773.87
#2018-04-20| 774.21
#2018-04-23| 780.93
#2018-04-24| 774.79
#2018-04-25| 774.08
#2018-04-26| 782.18
#2018-04-27| 782.48
#2018-04-30| 789.52
#2018-05-01| 789.52
#2018-05-02| 794.74
#2018-05-03| 791.38
#2018-05-04| 792.82
#2018-05-07| 792.23
#2018-05-08| 792.71
#2018-05-09| 796.05
#2018-05-10| 796.05
#2018-05-11| 800.36
#2018-05-14| 803.62
#2018-05-15| 802.02
#2018-05-16| 802.30
#2018-05-17| 796.64
#2018-05-18| 800.13
#2018-05-21| 804.97
#2018-05-22| 801.21
#2018-05-23| 798.59
#2018-05-24| 798.65
#2018-05-25| 799.92
#2018-05-28| 799.80
#2018-05-29| 797.69
#2018-05-30| 800.00
#2018-05-31| 823.33
#2018-06-01| 824.64
#2018-06-04| 824.30
#2018-06-05| 825.02
#2018-06-06| .
#2018-06-07| 829.21
#2018-06-08| 829.78
#2018-06-11| 827.81
#2018-06-12| 831.72
#2018-06-13| 834.10
#2018-06-14| 833.54
#2018-06-15| 830.67
#2018-06-18| 827.71
#2018-06-19| 826.29
#2018-06-20| 826.00
#2018-06-21| 824.83
#2018-06-22| .
#2018-06-25| 819.41
#2018-06-26| 813.26
#2018-06-27| 815.33
#2018-06-28| 811.54
#2018-06-29| 822.79
#2018-07-02| 820.73
#2018-07-03| 824.64
#2018-07-04| 817.59
#2018-07-05| 820.29
#2018-07-06| 820.64
#2018-07-09| 826.35
#2018-07-10| 832.07
#2018-07-11| 832.45
#2018-07-12| 834.71
#2018-07-13| 840.56
#2018-07-16| 851.34
#2018-07-17| 850.15
#2018-07-18| 853.19
#2018-07-19| 857.26
#2018-07-20| 853.57
#2018-07-23| 858.95
#2018-07-24| 862.95
#2018-07-25| 867.45
#2018-07-26| 861.86
#2018-07-27| 857.20
#2018-07-30| 855.07
#2018-07-31| 854.30
#2018-08-01| 852.94
#2018-08-02| 851.11
#2018-08-03| 853.72
#2018-08-06| 857.01
#2018-08-07| 863.81
#2018-08-08| 870.81
#2018-08-09| 875.20
#2018-08-10| 869.63
#2018-08-13| 883.56
#2018-08-14| 880.53
#2018-08-15| 878.13
#2018-08-16| 882.72
#2018-08-17| 885.42
#2018-08-20| 887.43
#2018-08-21| 889.61
#2018-08-22| 887.72
#2018-08-23| 886.42
#2018-08-24| 885.60
#2018-08-27| 887.04
#2018-08-28| 882.85
#2018-08-29| 881.24
#2018-08-30| 880.72
#2018-08-31| 886.83
#2018-09-03| 891.05
#2018-09-04| 890.00
#2018-09-05| 884.42
#2018-09-06| 882.80
#2018-09-07| 883.23
#2018-09-10| 884.33
#2018-09-11| 887.68
#2018-09-12| 895.25
#2018-09-13| 899.73
#2018-09-14| 902.07
#2018-09-17| 901.91
#2018-09-18| 902.32
#2018-09-19| 909.66
#2018-09-20| 908.56
#2018-09-21| 915.76
#2018-09-24| 910.83
#2018-09-25| 916.90
#2018-09-26| 914.34
#2018-09-27| 918.53
#2018-09-28| 924.75
#2018-10-01| 928.60
#2018-10-02| 927.29
#2018-10-03| 929.14
#2018-10-04| 923.14
#2018-10-05| 921.15
#2018-10-08| 904.42
#2018-10-09| 899.04
#2018-10-10| 876.26
#2018-10-11| 847.41
#2018-10-12| 852.32
#2018-10-15| 844.69
#2018-10-16| 852.91
#2018-10-17| 857.23
#2018-10-18| 857.73
#2018-10-19| 851.35
#2018-10-22| 845.22
#2018-10-23| 826.18
#2018-10-24| 824.11
#2018-10-25| 811.10
#2018-10-26| 804.02
#2018-10-29| 819.01
#2018-10-30| 823.87
#2018-10-31| 846.15
#2018-11-01| 842.07
#2018-11-02| 852.58
#2018-11-05| 854.47
#2018-11-06| 849.77
#2018-11-07| 857.80
#2018-11-08| 858.43
#2018-11-09| 859.19
#2018-11-12| 847.85
#2018-11-13| 836.56
#2018-11-14| 825.98
#2018-11-15| 820.44
#2018-11-16| 824.07
#2018-11-19| 816.27
#2018-11-20| 797.02
#2018-11-21| 805.35
#2018-11-22| 806.47
#2018-11-23| 807.32
#2018-11-26| 809.34
#2018-11-27| 808.69
#2018-11-28| 810.25
#2018-11-29| 813.05
#2018-11-30| 814.31
#2018-12-03| 814.25
#2018-12-04| 808.46
#2018-12-05| 803.51
#2018-12-06| 788.24
#2018-12-07| 794.77
#2018-12-10| 781.39
#2018-12-11| 789.30
#2018-12-12| 794.84
#2018-12-13| 790.69
#2018-12-14| 791.63
#2018-12-17| 786.34
#2018-12-18| 775.80
#2018-12-19| 769.12
#2018-12-20| 760.94
#2018-12-21| 760.89
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 746.84
#2018-12-28| 764.61
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 778.59
#2019-01-03| 780.87
#2019-01-04| 793.13
#2019-01-07| 796.27
#2019-01-08| 798.53
#2019-01-09| 801.02
#2019-01-10| 798.73
#2019-01-11| 801.43
#2019-01-14| 797.92
#2019-01-15| 799.03
#2019-01-16| 799.69
#2019-01-17| 797.97
#2019-01-18| 803.82
#2019-01-21| 802.74
#2019-01-22| 798.03
#2019-01-23| 796.28
#2019-01-24| 796.68
#2019-01-25| 800.81
#2019-01-28| 800.86
#2019-01-29| 806.26
#2019-01-30| 806.66
#2019-01-31| 808.56
#2019-02-01| 807.54
#2019-02-04| 809.81
#2019-02-05| 813.43
#2019-02-06| 817.78
#2019-02-07| 813.77
#2019-02-08| 812.04
#2019-02-11| 821.29
#2019-02-12| 826.76
#2019-02-13| 828.49
#2019-02-14| 827.16
#2019-02-15| 830.76
#2019-02-18| 836.85
#2019-02-19| 838.05
#2019-02-20| 833.43
#2019-02-21| 822.32
#2019-02-22| 829.39
#2019-02-25| 826.44
#2019-02-26| 827.62
#2019-02-27| 824.11
#2019-02-28| 825.35
#2019-03-01| 828.82
#2019-03-04| 829.99
#2019-03-05| 829.87
#2019-03-06| 826.97
#2019-03-07| 809.39
#2019-03-08| 806.02
#2019-03-11| 813.58
#2019-03-12| 815.44
#2019-03-13| 815.98
#2019-03-14| 819.63
#2019-03-15| 822.11
#2019-03-18| 827.39
#2019-03-19| 829.42
#2019-03-20| 826.95
#2019-03-21| 825.41
#2019-03-22| 820.21
#2019-03-25| 814.66
#2019-03-26| 813.44
#2019-03-27| 815.06
#2019-03-28| 815.33
#2019-03-29| 817.37
#2019-04-01| 820.88
#2019-04-02| 824.84
#2019-04-03| 830.17
#2019-04-04| 831.28
#2019-04-05| 833.65
#2019-04-08| 830.84
#2019-04-09| 829.62
#2019-04-10| 830.11
#2019-04-11| 831.56
#2019-04-12| 837.83
#2019-04-15| 841.58
#2019-04-16| 842.36
#2019-04-17| 843.15
#2019-04-18| 846.50
#2019-04-19| 846.50
#2019-04-22| 846.50
#2019-04-23| 848.47
#2019-04-24| 847.43
#2019-04-25| 843.13
#2019-04-26| 845.74
#2019-04-29| 846.14
#2019-04-30| 850.06
#2019-05-01| .
#2019-05-02| 850.90
#2019-05-03| 848.14
#2019-05-06| 840.17
#2019-05-07| 834.93
#2019-05-08| 830.50
#2019-05-09| 822.32
#2019-05-10| 830.71
#2019-05-13| 819.56
#2019-05-14| 831.72
#2019-05-15| 831.03
#2019-05-16| 833.92
#2019-05-17| 830.09
#2019-05-20| 829.80
#2019-05-21| 832.07
#2019-05-22| 850.38
#2019-05-23| 844.48
#2019-05-24| 849.37
#2019-05-27| 850.51
#2019-05-28| 852.20
#2019-05-29| 846.19
#2019-05-30| .
#2019-05-31| 840.35
#2019-06-03| 835.79
#2019-06-04| 843.89
#2019-06-05| 846.10
#2019-06-06| .
#2019-06-07| 850.29
#2019-06-10| 860.81
#2019-06-11| 859.05
#2019-06-12| 854.79
#2019-06-13| 861.90
#2019-06-14| 850.38
#2019-06-17| 850.58
#2019-06-18| 863.69
#2019-06-19| 865.58
#2019-06-20| 861.94
#2019-06-21| .
#2019-06-24| 861.40
#2019-06-25| 862.69
#2019-06-26| 859.35
#2019-06-27| 865.39
#2019-06-28| 864.87
#2019-07-01| 870.43
#2019-07-02| 874.35
#2019-07-03| 877.90
#2019-07-04| 881.15
#2019-07-05| 874.97
#2019-07-08| 871.79
#2019-07-09| 866.08
#2019-07-10| 868.53
#2019-07-11| 872.78
#2019-07-12| 873.68
#2019-07-15| 874.13
#2019-07-16| 872.46
#2019-07-17| 866.30
#2019-07-18| 864.61
#2019-07-19| 854.10
#2019-07-22| 854.34
#2019-07-23| 860.50
#2019-07-24| 857.72
#2019-07-25| 858.88
#2019-07-26| 861.53
#2019-07-29| 864.41
#2019-07-30| 863.95
#2019-07-31| 860.74
#2019-08-01| 860.83
#2019-08-02| 852.89
#2019-08-05| 837.33
#2019-08-06| 838.40
#2019-08-07| 837.69
#2019-08-08| 844.89
#2019-08-09| 841.89
#2019-08-12| 835.38
#2019-08-13| 831.41
#2019-08-14| 816.33
#2019-08-15| 802.18
#2019-08-16| 808.53
#2019-08-19| 815.32
#2019-08-20| 815.47
#2019-08-21| 814.70
#2019-08-22| 811.99
#2019-08-23| 814.77
#2019-08-26| 809.11
#2019-08-27| 811.33
#2019-08-28| 805.51
#2019-08-29| 801.63
#2019-08-30| 802.04
#2019-09-02| 799.93
#2019-09-03| 798.75
#2019-09-04| 798.57
#2019-09-05| 799.39
#2019-09-06| 806.43
#2019-09-09| 806.90
#2019-09-10| 804.76
#2019-09-11| 807.08
#2019-09-12| 811.16
#2019-09-13| 815.61
#2019-09-16| 815.05
#2019-09-17| 808.35
#2019-09-18| 812.05
#2019-09-19| 820.83
#2019-09-20| 820.54
#2019-09-23| 814.30
#2019-09-24| 815.78
#2019-09-25| 814.24
#2019-09-26| 813.58
#2019-09-27| 824.91
#2019-09-30| 831.45
#2019-10-01| 834.93
#2019-10-02| 828.71
#2019-10-03| 824.68
#2019-10-04| 826.37
#2019-10-07| 830.62
#2019-10-08| 831.19
#2019-10-09| 833.20
#2019-10-10| 833.78
#2019-10-11| 840.90
#2019-10-14| 842.71
#2019-10-15| 845.78
#2019-10-16| 846.21
#2019-10-17| 846.00
#2019-10-18| 851.64
#2019-10-21| 852.18
#2019-10-22| 846.80
#2019-10-23| 849.04
#2019-10-24| 843.07
#2019-10-25| 850.99
#2019-10-28| 854.41
#2019-10-29| 856.52
#2019-10-30| 858.49
#2019-10-31| 858.49
#2019-11-01| 856.86
#2019-11-04| 857.45
#2019-11-05| 857.77
#2019-11-06| 862.33
#2019-11-07| 867.70
#2019-11-08| 873.96
#2019-11-11| 881.20
#2019-11-12| 885.97
#2019-11-13| 887.94
#2019-11-14| 884.26
#2019-11-15| 884.74
#2019-11-18| 891.58
#2019-11-19| 889.38
#2019-11-20| 886.84
#2019-11-21| 886.49
#2019-11-22| 893.04
#2019-11-25| 899.07
#2019-11-26| 901.01
#2019-11-27| 903.09
#2019-11-28| 903.78
#2019-11-29| 907.42
#2019-12-02| 908.64
#2019-12-03| 905.77
#2019-12-04| 909.13
#2019-12-05| 907.44
#2019-12-06| 909.08
#2019-12-09| 911.12
#2019-12-10| 910.58
#2019-12-11| 915.32
#2019-12-12| 921.96
#2019-12-13| 920.13
#2019-12-16| 918.09
#2019-12-17| 918.67
#2019-12-18| 913.20
#2019-12-19| 918.43
#2019-12-20| 918.43
#2019-12-23| 934.79
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 940.48
#2019-12-30| 949.94
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 968.97
#2020-01-03| 962.49
#2020-01-06| .
#2020-01-07| 960.63
#2020-01-08| 963.44
#2020-01-09| 971.64
#2020-01-10| 978.88
#2020-01-13| 987.77
#2020-01-14| 984.56
#2020-01-15| 982.44
#2020-01-16| 989.37
#2020-01-17| 998.06
#2020-01-20|1001.53
#2020-01-21| 997.11
#2020-01-22| 995.68
#2020-01-23| 980.67
#2020-01-24| 988.68
#2020-01-27| 971.19
#2020-01-28| 975.59
#2020-01-29| 978.84
#2020-01-30| 971.58
#2020-01-31| 964.25
#2020-02-03| 961.85
#2020-02-04| 982.98
#2020-02-05| 984.17
#2020-02-06| 991.95
#2020-02-07| 989.69
#2020-02-10| 994.74
#2020-02-11|1001.77
#2020-02-12|1002.14
#2020-02-13|1004.89
#2020-02-14|1004.63
#2020-02-17|1016.73
#2020-02-18|1011.19
#2020-02-19|1022.35
#2020-02-20|1023.89
#2020-02-21|1018.85
#2020-02-24| 979.02
#2020-02-25| 968.93
#2020-02-26| 965.84
#2020-02-27| 924.72
#2020-02-28| 895.21
#2020-03-02| 901.65
#2020-03-03| 924.85
#2020-03-04| 921.97
#2020-03-05| 908.03
#2020-03-06| 886.39
#2020-03-09| 843.58
#2020-03-10| 836.88
#2020-03-11| 809.06
#2020-03-12| 709.63
#2020-03-13| 725.77
#2020-03-16| 666.18
#2020-03-17| 662.30
#2020-03-18| 647.99
#2020-03-19| 666.18
#2020-03-20| 683.41
#2020-03-23| 654.72
#2020-03-24| 687.24
#2020-03-25| 705.57
#2020-03-26| 706.67
#2020-03-27| 694.09
#2020-03-30| 707.21
#2020-03-31| 735.34
#2020-04-01| 727.13
#2020-04-02| 731.25
#2020-04-03| 738.12
#2020-04-06| 762.21
#2020-04-07| 780.94
#2020-04-08| 781.54
#2020-04-09| 799.49
#2020-04-10| 799.49
#2020-04-13| 799.49
#2020-04-14| 827.08
#2020-04-15| 804.81
#2020-04-16| 798.94
#2020-04-17| 811.54
#2020-04-20| 819.17
#2020-04-21| 809.89
#2020-04-22| 814.72
#2020-04-23| 823.98
#2020-04-24| 818.88
#2020-04-27| 825.30
#2020-04-28| 834.92
#2020-04-29| 839.24
#2020-04-30| 832.30
#2020-05-01| 832.30
#2020-05-04| 803.71
#2020-05-05| 815.64
#2020-05-06| 824.96
#2020-05-07| 834.06
#2020-05-08| 839.29
#2020-05-11| 839.46
#2020-05-12| 841.73
#2020-05-13| 826.30
#2020-05-14| 812.78
#2020-05-15| 815.84
#2020-05-18| 829.97
#2020-05-19| 838.27
#2020-05-20| 840.16
#2020-05-21| 840.16
#2020-05-22| 848.73
#2020-05-25| 854.75
#2020-05-26| 862.60
#2020-05-27| 858.40
#2020-05-28| 856.97
#2020-05-29| 859.24
#2020-06-01| 870.19
#2020-06-02| 884.91
#2020-06-03| 886.12
#2020-06-04| 885.56
#2020-06-05| 898.87
#2020-06-08| 902.85
#2020-06-09| 895.71
#2020-06-10| 899.74
#2020-06-11| 870.77
#2020-06-12| 874.37
#2020-06-15| 880.64
#2020-06-16| 898.80
#2020-06-17| 902.89
#2020-06-18| 894.92
#2020-06-19| 894.92
#2020-06-22| 889.33
#2020-06-23| 894.57
#2020-06-24| 889.03
#2020-06-25| 896.23
#2020-06-26| 898.43
#2020-06-29| 894.90
#2020-06-30| 897.00
#2020-07-01| 902.30
#2020-07-02| 908.77
#2020-07-03| 913.25
#2020-07-06| 925.73
#2020-07-07| 933.42
#2020-07-08| 947.61
#2020-07-09| 955.62
#2020-07-10| 961.51
#2020-07-13| 982.62
#2020-07-14| 976.56
#2020-07-15| 985.71
#2020-07-16| 982.52
#2020-07-17| 988.10
#2020-07-20| 999.01
#2020-07-21| 993.18
#2020-07-22|1000.19
#2020-07-23|1006.02
#2020-07-24| 987.30
#2020-07-27| 990.76
#2020-07-28| 986.94
#2020-07-29| 991.16
#2020-07-30| 980.80
#2020-07-31| 987.00
#2020-08-03|1006.50
#2020-08-04|1007.52
#2020-08-05|1022.27
#2020-08-06|1024.18
#2020-08-07|1022.25
#2020-08-10|1022.38
#2020-08-11|1025.52
#2020-08-12|1019.65
#2020-08-13|1011.48
#2020-08-14|1002.80
#2020-08-17| 997.82
#2020-08-18| 998.86
#2020-08-19|1006.17
#2020-08-20| 999.99
#2020-08-21|1013.70
#2020-08-24|1017.86
#2020-08-25|1017.35
#2020-08-26|1025.80
#2020-08-27|1019.94
#2020-08-28|1025.93
#2020-08-31|1034.95
#2020-09-01|1034.30
#2020-09-02|1040.19
#2020-09-03|1025.01
#2020-09-04|1010.40
#2020-09-07|1036.06
#2020-09-08|1027.88
#2020-09-09|1038.28
#2020-09-10|1037.27
#2020-09-11|1046.13
#2020-09-14|1060.44
#2020-09-15|1070.28
#2020-09-16|1071.31
#2020-09-17|1071.18
#2020-09-18|1081.83
#2020-09-21|1061.55
#2020-09-22|1064.11
#2020-09-23|1069.20
#2020-09-24|1058.97
#2020-09-25|1067.42
#2020-09-28|1075.63
#2020-09-29|1085.81
#2020-09-30|1085.45
#2020-10-01|1111.88
#2020-10-02|1101.94
#2020-10-05|1109.27
#2020-10-06|1111.00
#2020-10-07|1111.04
#2020-10-08|1119.23
#2020-10-09|1130.41
#2020-10-12|1131.90
#2020-10-13|1126.33
#2020-10-14|1132.38
#2020-10-15|1116.59
#2020-10-16|1114.67
#2020-10-19|1112.45
#2020-10-20|1099.78
#2020-10-21|1086.74
#2020-10-22|1076.83
#2020-10-23|1085.48
#2020-10-26|1054.51
#2020-10-27|1065.90
#2020-10-28|1009.86
#2020-10-29|1010.95
#2020-10-30|1023.53
#2020-11-02|1038.30
#2020-11-03|1042.47
#2020-11-04|1064.15
#2020-11-05|1070.96
#2020-11-06|1065.31
#2020-11-09|1071.24
#2020-11-10|1064.22
#2020-11-11|1073.11
#2020-11-12|1067.17
#2020-11-13|1072.77
#2020-11-16|1074.46
#2020-11-17|1077.06
#2020-11-18|1083.09
#2020-11-19|1083.47
#2020-11-20|1090.92
#2020-11-23|1084.87
#2020-11-24|1078.22
#2020-11-25|1079.76
#2020-11-26|1094.48
#2020-11-27|1101.29
#2020-11-30|1111.99
#2020-12-01|1116.98
#2020-12-02|1132.86
#2020-12-03|1123.06
#2020-12-04|1127.91
#2020-12-07|1131.86
#2020-12-08|1140.03
#2020-12-09|1131.56
#2020-12-10|1129.85
#2020-12-11|1134.48
#2020-12-14|1145.48
#2020-12-15|1145.93
#2020-12-16|1149.03
#2020-12-17|1155.07
#2020-12-18|1154.62
#2020-12-21|1143.73
#2020-12-22|1159.02
#2020-12-23|1173.89
#2020-12-24|1173.89
#2020-12-25|1173.89
#2020-12-28|1180.55
#2020-12-29|1191.69
#2020-12-30|1204.68
#2020-12-31|1204.68
#2021-01-01|1204.68
#2021-01-04|1232.16
#2021-01-05|1230.81
#2021-01-06|1230.81
#2021-01-07|1231.98
#2021-01-08|1227.23
#2021-01-11|1219.74
#2021-01-12|1225.55
#2021-01-13|1225.17
#2021-01-14|1224.90
#2021-01-15|1216.06
#2021-01-18|1231.06
#2021-01-19|1230.22
#2021-01-20|1237.91
#2021-01-21|1242.99
#2021-01-22|1241.84
#2021-01-25|1226.02
#2021-01-26|1230.64
#2021-01-27|1202.72
#2021-01-28|1206.64
#2021-01-29|1201.94
#2021-02-01|1224.23
#2021-02-02|1229.12
#2021-02-03|1235.58
#2021-02-04|1234.80
#2021-02-05|1241.71
#2021-02-08|1248.77
#2021-02-09|1245.30
#2021-02-10|1243.05
#2021-02-11|1253.76
#2021-02-12|1259.74
#2021-02-15|1266.63
#2021-02-16|1258.62
#2021-02-17|1245.83
#2021-02-18|1226.43
#2021-02-19|1267.94
#2021-02-22|1268.49
#2021-02-23|1251.55
#2021-02-24|1252.73
#2021-02-25|1263.05
#2021-02-26|1263.21
#2021-03-01|1282.36
#2021-03-02|1280.70
#2021-03-03|1282.07
#2021-03-04|1273.59
#2021-03-05|1257.84
#2021-03-08|1268.24
#2021-03-09|1281.42
#2021-03-10|1280.44
#2021-03-11|1288.55
#2021-03-12|1289.13
#2021-03-15|1295.50
#2021-03-16|1308.32
#2021-03-17|1296.65
#2021-03-18|1297.77
#2021-03-19|1299.93
#2021-03-22|1305.83
#2021-03-23|1296.15
#2021-03-24|1290.13
#2021-03-25|1287.54
#2021-03-26|1307.42
#2021-03-29|1306.82
#2021-03-30|1312.03
#2021-03-31|1320.34
#2021-04-01|1335.71
#2021-04-02|1335.71
#2021-04-05|1335.71
#2021-04-06|1347.75
#2021-04-07|1363.77
#2021-04-08|1364.86
#2021-04-09|1368.39
#2021-04-12|1363.96
#2021-04-13|1371.20
#2021-04-14|1379.70
#2021-04-15|1389.25
#2021-04-16|1398.47
#2021-04-19|1393.47
#2021-04-20|1373.80
#2021-04-21|1373.31
#2021-04-22|1397.51
#2021-04-23|1403.04
#2021-04-26|1409.94
#2021-04-27|1399.85
#2021-04-28|1396.68
#2021-04-29|1404.01
#2021-04-30|1403.23
#2021-05-03|1394.79
#2021-05-04|1373.55
#2021-05-05|1402.13
#2021-05-06|1384.71
#2021-05-07|1396.32
#2021-05-10|1405.48
#2021-05-11|1374.51
#2021-05-12|1374.62
#2021-05-13| .
#2021-05-14|1381.35
#2021-05-17|1389.32
#2021-05-18|1400.73
#2021-05-19|1381.71
#2021-05-20|1388.55
#2021-05-21|1384.53
#2021-05-24|1388.02
#2021-05-25|1384.54
#2021-05-26|1378.82
#2021-05-27|1390.73
#2021-05-28|1397.65
#2021-05-31|1409.66
#2021-06-01|1423.43
#2021-06-02|1428.48
#2021-06-03|1425.58
#2021-06-04|1426.55
#2021-06-07|1414.53
#2021-06-08|1416.94
#2021-06-09|1430.92
#2021-06-10|1436.15
#2021-06-11|1450.61
#2021-06-14|1440.85
#2021-06-15|1434.61
#2021-06-16|1429.52
#2021-06-17|1420.13
#2021-06-18|1417.06
#2021-06-21|1390.55
#2021-06-22|1375.71
#2021-06-23|1376.03
#2021-06-24|1386.28
#2021-06-25| .
#2021-06-28|1394.69
#2021-06-29|1404.22
#2021-06-30|1410.11
#2021-07-01|1416.25
#2021-07-02|1423.33
#2021-07-05|1427.66
#2021-07-06|1437.28
#2021-07-07|1461.15
#2021-07-08|1445.13
#2021-07-09|1451.18
#2021-07-12|1457.73
#2021-07-13|1467.36
#2021-07-14|1466.40
#2021-07-15|1459.58
#2021-07-16|1460.76
#2021-07-19|1436.74
#2021-07-20|1439.69
#2021-07-21|1453.58
#2021-07-22|1458.97
#2021-07-23|1461.21
#2021-07-26|1473.67
#2021-07-27|1471.91
#2021-07-28|1487.39
#2021-07-29|1496.22
#2021-07-30|1493.78
#2021-08-02|1501.28
#2021-08-03|1498.20
#2021-08-04|1515.03
#2021-08-05|1498.97
#2021-08-06|1484.59
#2021-08-09|1488.54
#2021-08-10|1493.21
#2021-08-11|1487.65
#2021-08-12|1491.61
#2021-08-13|1491.40
#2021-08-16|1471.90
#2021-08-17|1475.08
#2021-08-18|1483.16
#2021-08-19|1461.90
#2021-08-20|1464.92
#2021-08-23|1479.62
#2021-08-24|1479.80
#2021-08-25|1501.53
#2021-08-26|1494.39
#2021-08-27|1508.89
#2021-08-30|1514.51
#2021-08-31|1539.98
#2021-09-01|1532.52
#2021-09-02|1541.06
#2021-09-03|1542.29
#2021-09-06|1546.31
#2021-09-07|1536.26
#2021-09-08|1517.86
#2021-09-09|1524.11
#2021-09-10|1517.07
#2021-09-13|1507.31
#2021-09-14|1486.62
#2021-09-15|1477.36
#2021-09-16|1482.55
#2021-09-17|1478.23
#2021-09-20|1427.71
#2021-09-21|1417.11
#2021-09-22|1439.09
#2021-09-23|1461.60
#2021-09-24|1463.49
#2021-09-27|1462.45
#2021-09-28|1419.01
#2021-09-29|1421.36
#2021-09-30|1421.31
#2021-10-01|1427.16
#2021-10-04|1409.74
#2021-10-05|1419.19
#2021-10-06|1395.01
#2021-10-07|1404.63
#2021-10-08|1401.50
#2021-10-11|1390.20
#2021-10-12|1404.17
#2021-10-13|1421.96
#2021-10-14|1443.81
#2021-10-15|1463.13
#2021-10-18|1484.03
#2021-10-19|1488.24
#2021-10-20|1495.03
#2021-10-21|1502.07
#2021-10-22|1508.35
#2021-10-25|1513.69
#2021-10-26|1520.13
#2021-10-27|1511.03
#2021-10-28|1500.80
#2021-10-29|1494.67
#2021-11-01|1499.70
#2021-11-02|1497.10
#2021-11-03|1495.39
#2021-11-04|1515.58
#2021-11-05|1530.64
#2021-11-08|1534.07
#2021-11-09|1543.92
#2021-11-10|1550.64
#2021-11-11|1568.78
#2021-11-12|1563.87
#2021-11-15|1587.43
#2021-11-16|1580.25
#2021-11-17|1587.34
#2021-11-18|1570.08
#2021-11-19|1581.95
#2021-11-22|1563.31
#2021-11-23|1538.71
#2021-11-24|1545.00
#2021-11-25|1562.84
#2021-11-26|1504.37
#2021-11-29|1510.73
#2021-11-30|1534.09
#2021-12-01|1550.77
#2021-12-02|1520.80
#2021-12-03|1498.16
#2021-12-06|1484.55
#2021-12-07|1526.24
#2021-12-08|1517.36
#2021-12-09|1517.76
#2021-12-10|1511.45
#2021-12-13|1520.23
#2021-12-14|1503.42
#2021-12-15|1491.98
#2021-12-16|1498.28
#2021-12-17|1498.51
#2021-12-20|1501.63
#2021-12-21|1513.17
#2021-12-22|1547.87
#2021-12-23|1567.00
#2021-12-24|1567.00
#2021-12-27|1595.38
#2021-12-28|1594.75
#2021-12-29|1604.97
#2021-12-30|1611.56
#2021-12-31|1611.56
#2022-01-03|1634.05
#2022-01-04|1632.50
#2022-01-05|1630.10
#2022-01-06|1630.10
#2022-01-07|1596.08
#2022-01-10|1528.85
#2022-01-11|1551.59
#2022-01-12|1571.23
#2022-01-13|1568.00
#2022-01-14|1542.25
#2022-01-17|1535.47
#2022-01-18|1505.42
#2022-01-19|1515.28
#2022-01-20|1526.09
#2022-01-21|1498.21
#2022-01-24|1410.51
#2022-01-25|1422.47
#2022-01-26|1465.60
#2022-01-27|1476.44
#2022-01-28|1477.31
#2022-01-31|1500.20
#2022-02-01|1520.41
#2022-02-02|1531.54
#2022-02-03|1515.10
#2022-02-04|1503.40
#2022-02-07|1516.24
#2022-02-08|1503.14
#2022-02-09|1521.12
#2022-02-10|1532.44
#2022-02-11|1526.92
#2022-02-14|1462.10
#2022-02-15|1482.30
#2022-02-16|1481.62
#2022-02-17|1440.14
#2022-02-18|1409.23
#2022-02-21|1363.18
#2022-02-22|1382.03
#2022-02-23|1367.37
#2022-02-24|1327.99
#2022-02-25|1373.90
#2022-02-28|1380.23
#2022-03-01|1362.26
#2022-03-02|1367.72
#2022-03-03|1335.97
#2022-03-04|1296.68
#2022-03-07|1305.21
#2022-03-08|1315.99
#2022-03-09|1360.54
#2022-03-10|1351.39
#2022-03-11|1388.60
#2022-03-14|1401.45
#2022-03-15|1385.80
#2022-03-16|1426.67
#2022-03-17|1440.29
#2022-03-18|1471.71
#2022-03-21|1478.58
#2022-03-22|1482.87
#2022-03-23|1472.28
#2022-03-24|1460.86
#2022-03-25|1471.45
#2022-03-28|1475.09
#2022-03-29|1495.14
#2022-03-30|1504.77
#2022-03-31|1501.06
#2022-04-01|1521.48
#2022-04-04|1538.31
#2022-04-05|1539.66
#2022-04-06|1517.01
#2022-04-07|1528.91
#2022-04-08|1529.33
#2022-04-11|1532.06
#2022-04-12|1537.52
#2022-04-13|1549.73
#2022-04-14|1558.86
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1566.43
#2022-04-20|1572.43
#2022-04-21|1585.26
#2022-04-22|1566.22
#2022-04-25|1527.40
#2022-04-26|1509.08
#2022-04-27|1493.55
#2022-04-28|1476.68
#2022-04-29|1503.44
#2022-05-02|1481.92
#2022-05-03|1478.07
#2022-05-04|1461.68
#2022-05-05|1445.54
#2022-05-06|1409.88
#2022-05-09|1352.06
#2022-05-10|1365.08
#2022-05-11|1393.09
#2022-05-12|1380.06
#2022-05-13|1401.92
#2022-05-16|1409.48
#2022-05-17|1445.20
#2022-05-18|1432.09
#2022-05-19|1435.13
#2022-05-20|1430.06
#2022-05-23|1428.48
#2022-05-24|1424.10
#2022-05-25|1419.98
#2022-05-26| .
#2022-05-27|1455.95
#2022-05-30|1470.37
#2022-05-31|1465.63
#2022-06-01|1445.16
#2022-06-02|1448.29
#2022-06-03|1451.47
#2022-06-06| .
#2022-06-07|1459.29
#2022-06-08|1461.88
#2022-06-09|1450.56
#2022-06-10|1418.44
#2022-06-13|1388.02
#2022-06-14|1359.82
#2022-06-15|1363.37
#2022-06-16|1324.07
#2022-06-17|1331.65
#2022-06-20|1340.84
#2022-06-21|1332.55
#2022-06-22|1315.43
#2022-06-23|1299.39
#2022-06-24|1299.39
#2022-06-27|1321.53
#2022-06-28|1311.71
#2022-06-29|1309.33
#2022-06-30|1303.10
#2022-07-01|1314.85
#2022-07-04|1316.40
#2022-07-05|1298.32
#2022-07-06|1313.79
#2022-07-07|1334.77
#2022-07-08|1346.42
#2022-07-11|1349.01
#2022-07-12|1349.23
#2022-07-13|1344.40
#2022-07-14|1319.82
#2022-07-15|1317.38
#2022-07-18|1331.90
#2022-07-19|1330.40
#2022-07-20|1334.74
#2022-07-21|1343.49
#2022-07-22|1354.41
#2022-07-25|1365.27
#2022-07-26|1364.73
#2022-07-27|1371.96
#2022-07-28|1371.69
#2022-07-29|1383.98
#2022-08-01|1387.12
#2022-08-02|1372.03
#2022-08-03|1387.91
#2022-08-04|1402.74
#2022-08-05|1381.79
#2022-08-08|1390.57
#2022-08-09|1370.79
#2022-08-10|1388.01
#2022-08-11|1401.35
#2022-08-12|1408.91
#2022-08-15|1416.23
#2022-08-16|1410.00
#2022-08-17|1403.34
#2022-08-18|1408.04
#2022-08-19|1386.55
#2022-08-22|1368.73
#2022-08-23|1394.34
#2022-08-24|1406.77
#2022-08-25|1409.16
#2022-08-26|1391.94
#2022-08-29|1380.12
#2022-08-30|1379.64
#2022-08-31|1376.87
#2022-09-01|1353.38
#2022-09-02|1363.31
#2022-09-05|1337.95
#2022-09-06|1328.50
#2022-09-07|1317.12
#2022-09-08|1304.02
#2022-09-09|1319.67
#2022-09-12|1312.31
#2022-09-13|1304.57
#2022-09-14|1299.49
#2022-09-15|1285.95
#2022-09-16|1261.26
#2022-09-19|1236.18
#2022-09-20|1207.61
#2022-09-21|1208.44
#2022-09-22|1172.55
#2022-09-23|1158.66
#2022-09-26|1163.64
#2022-09-27|1153.48
#2022-09-28|1159.61
#2022-09-29|1153.83
#2022-09-30|1171.73
#2022-10-03|1181.38
#2022-10-04|1211.84
#2022-10-05|1202.89
#2022-10-06|1211.44
#2022-10-07|1204.17
#2022-10-10|1186.88
#2022-10-11|1189.60
#2022-10-12|1180.34
#2022-10-13|1184.21
#2022-10-14|1187.65
#2022-10-17|1204.37
#2022-10-18|1213.78
#2022-10-19|1206.65
#2022-10-20|1214.96
#2022-10-21|1223.19
#2022-10-24|1227.18
#2022-10-25|1239.28
#2022-10-26|1237.24
#2022-10-27|1243.77
#2022-10-28|1255.33
#2022-10-31|1259.04
#2022-11-01|1272.01
#2022-11-02|1286.21
#2022-11-03|1283.64
#2022-11-04|1290.94
#2022-11-07|1292.28
#2022-11-08|1288.90
#2022-11-09|1281.01
#2022-11-10|1284.82
#2022-11-11|1291.57
#2022-11-14|1292.31
#2022-11-15|1278.78
#2022-11-16|1269.60
#2022-11-17|1256.77
#2022-11-18|1256.65
#2022-11-21|1259.79
#2022-11-22|1260.13
#2022-11-23|1275.68
#2022-11-24|1273.38
#2022-11-25|1275.39
#2022-11-28|1275.42
#2022-11-29|1271.21
#2022-11-30|1273.27
#2022-12-01|1284.01
#2022-12-02|1291.37
#2022-12-05|1300.18
#2022-12-06|1278.50
#2022-12-07|1268.20
#2022-12-08|1277.23
#2022-12-09|1283.56
#2022-12-12|1269.46
#2022-12-13|1290.69
#2022-12-14|1292.81
#2022-12-15|1271.95
#2022-12-16|1255.11
#2022-12-19|1258.60
#2022-12-20|1248.46
#2022-12-21|1262.14
#2022-12-22|1255.67
#2022-12-23|1265.36
#2022-12-26| .
#2022-12-27|1259.88
#2022-12-28|1255.21
#2022-12-29|1272.94
#2022-12-30|1270.06
#2023-01-02|1304.89
#2023-01-03|1316.17
#2023-01-04|1319.62
#2023-01-05|1329.87
#2023-01-06| .
#2023-01-09|1341.20
#2023-01-10|1350.94
#2023-01-11|1350.34
#2023-01-12|1372.35
#2023-01-13|1390.07
#2023-01-16|1412.25
#2023-01-17|1394.81
#2023-01-18|1400.77
#2023-01-19|1389.79
#2023-01-20|1394.66
#2023-01-23|1408.33
#2023-01-24|1395.72
#2023-01-25|1382.14
#2023-01-26|1382.74
#2023-01-27|1380.92
#2023-01-30|1374.07
#2023-01-31|1375.39
#2023-02-01|1376.78
#2023-02-02|1392.67
#2023-02-03|1391.31
#2023-02-06|1382.38
#2023-02-07|1386.76
#2023-02-08|1381.78
#2023-02-09|1369.76
#2023-02-10|1357.29
#2023-02-13|1368.23
#2023-02-14|1372.15
#2023-02-15|1371.00
#2023-02-16|1369.78
#2023-02-17|1368.57
#2023-02-20|1369.42
#2023-02-21|1357.51
#2023-02-22|1346.38
#2023-02-23|1351.61
#2023-02-24|1353.52
#2023-02-27|1372.75
#2023-02-28|1369.10
#2023-03-01|1377.42
#2023-03-02|1379.45
#2023-03-03|1390.78
#2023-03-06|1393.46
#2023-03-07|1381.40
#2023-03-08|1383.70
#2023-03-09|1389.51
#2023-03-10|1370.30
#2023-03-13|1345.97
#2023-03-14|1367.30
#2023-03-15|1333.48
#2023-03-16|1343.45
#2023-03-17|1336.27
#2023-03-20|1335.05
#2023-03-21|1332.52
#2023-03-22|1320.86
#2023-03-23|1327.04
#2023-03-24|1317.33
#2023-03-27|1319.24
#2023-03-28|1309.99
#2023-03-29|1320.81
#2023-03-30|1357.10
#2023-03-31|1366.56
#2023-04-03|1367.03
#2023-04-04|1371.74
#2023-04-05|1377.74
#2023-04-06|1389.96
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1407.84
#2023-04-12|1407.36
#2023-04-13|1408.81
#2023-04-14|1415.73
#2023-04-17|1415.19
#2023-04-18|1401.35
#2023-04-19|1396.88
#2023-04-20|1384.37
#2023-04-21|1369.70
#2023-04-24|1357.71
#2023-04-25|1372.83
#2023-04-26|1360.26
#2023-04-27|1365.56
#2023-04-28|1342.43
#2023-05-01| .
#2023-05-02|1326.50
#2023-05-03|1312.38
#2023-05-04|1303.68
#2023-05-05|1312.21
#2023-05-08|1309.30
#2023-05-09|1288.60
#2023-05-10|1283.78
#2023-05-11|1285.96
#2023-05-12|1279.87
#2023-05-15|1273.96
#2023-05-16|1267.27
#2023-05-17|1255.57
#2023-05-18| .
#2023-05-19|1256.83
#2023-05-22|1254.42
#2023-05-23|1253.50
#2023-05-24|1227.88
#2023-05-25|1235.22
#2023-05-26|1235.51
#2023-05-29|1222.51
#2023-05-30|1211.21
#2023-05-31|1210.38
#2023-06-01|1195.19
#2023-06-02|1203.57
#2023-06-05|1203.66
#2023-06-06|1203.66
#2023-06-07|1203.42
#2023-06-08|1197.51
#2023-06-09|1199.52
#2023-06-12|1200.56
#2023-06-13|1202.08
#2023-06-14|1200.31
#2023-06-15|1204.03
#2023-06-16|1204.42
#2023-06-19|1188.69
#2023-06-20|1186.67
#2023-06-21|1178.94
#2023-06-22|1176.73
#2023-06-23|1176.73
#2023-06-26|1165.60
#2023-06-27|1164.20
#2023-06-28|1168.66
#2023-06-29|1177.71
#2023-06-30|1181.21
#2023-07-03|1181.43
#2023-07-04|1186.62
#2023-07-05|1178.74
#2023-07-06|1164.42
#2023-07-07|1173.57
#2023-07-10|1171.32
#2023-07-11|1169.63
#2023-07-12|1174.61
#2023-07-13|1172.34
#2023-07-14|1169.31
#2023-07-17|1167.44
#2023-07-18|1171.65
#2023-07-19|1183.23
#2023-07-20|1184.45
#2023-07-21|1178.31
#2023-07-24|1189.29
#2023-07-25|1202.97
#2023-07-26|1201.36
#2023-07-27|1217.63
#2023-07-28|1205.81
#2023-07-31|1210.76
#2023-08-01|1212.86
#2023-08-02|1208.05
#2023-08-03|1205.42
#2023-08-04|1213.63
#2023-08-07|1208.79
#2023-08-08|1195.15
#2023-08-09|1196.15
#2023-08-10|1191.02
#2023-08-11|1186.14
#2023-08-14|1183.36
#2023-08-15|1164.05
#2023-08-16|1159.98
#2023-08-17|1153.27
#2023-08-18|1140.68
#2023-08-21|1132.07
#2023-08-22|1135.76
#2023-08-23|1135.07
#2023-08-24|1129.41
#2023-08-25|1131.17
#2023-08-28|1137.18
#2023-08-29|1138.54
#2023-08-30|1137.80
#2023-08-31|1146.67
#2023-09-01|1139.78
#2023-09-04|1137.22
#2023-09-05|1133.60
#2023-09-06|1127.95
#2023-09-07|1112.43
#2023-09-08|1113.82
#2023-09-11|1108.78
#2023-09-12|1108.66
#2023-09-13|1103.09
#2023-09-14|1112.32
#2023-09-15|1107.11
#2023-09-18|1106.61
#2023-09-19|1104.19
#2023-09-20|1110.99
#2023-09-21|1114.52
#2023-09-22|1117.03
#2023-09-25|1087.97
#2023-09-26|1082.11
#2023-09-27|1078.77
#2023-09-28|1076.73
#2023-09-29|1083.57
#2023-10-02|1079.32
#2023-10-03|1066.29
#2023-10-04|1057.40
#2023-10-05|1056.31
#2023-10-06|1060.37
#2023-10-09|1057.07
#2023-10-10|1065.30
#2023-10-11|1066.53
#2023-10-12|1063.71
#2023-10-13|1052.49
#2023-10-16|1045.88
#2023-10-17|1038.19
#2023-10-18|1037.71
#2023-10-19|1031.34
#2023-10-20|1025.19
#2023-10-23|1020.19
#2023-10-24|1028.56
#2023-10-25|1026.91
#2023-10-26|1028.47
#2023-10-27|1047.76
#2023-10-30|1044.93
#2023-10-31|1049.82
#2023-11-01|1042.28
#2023-11-02|1060.04
#2023-11-03|1067.84
#2023-11-06|1065.69
#2023-11-07|1068.45
#2023-11-08|1069.20
#2023-11-09|1083.18
#2023-11-10|1072.65
#2023-11-13|1074.64
#2023-11-14|1096.67
#2023-11-15|1102.46
#2023-11-16|1097.59
#2023-11-17|1108.72
#2023-11-20|1117.09
#2023-11-21|1120.02
#2023-11-22|1126.66
#2023-11-23|1132.23
#2023-11-24|1143.76
#2023-11-27|1134.34
#2023-11-28|1130.43
#2023-11-29|1133.24
#2023-11-30|1133.55
#2023-12-01|1135.36
#2023-12-04|1144.66
#2023-12-05|1149.38
#2023-12-06|1148.59
#2023-12-07|1136.24
#2023-12-08|1134.86
#2023-12-11|1131.60
#2023-12-12|1129.32
#2023-12-13|1137.01
#2023-12-14|1150.40
#2023-12-15|1161.39
#2023-12-18|1159.37
#2023-12-19|1168.69
#2023-12-20|1174.24
#2023-12-21|1174.19
#2023-12-22|1181.66
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1184.82
#2023-12-28|1189.71
#2023-12-29|1191.03
#2024-01-01| .
#2024-01-02|1207.55
#2024-01-03|1200.45
#2024-01-04|1201.84
#2024-01-05|1193.03
#2024-01-08|1199.16
#2024-01-09|1207.34
#2024-01-10|1203.70
#2024-01-11|1199.38
#2024-01-12|1202.54
#2024-01-15|1189.65
#2024-01-16|1183.00
#2024-01-17|1171.77
#2024-01-18|1180.73
#2024-01-19|1174.36
#2024-01-22|1160.32
#2024-01-23|1155.04
#2024-01-24|1154.11
#2024-01-25|1155.21
#2024-01-26|1161.38
#2024-01-29|1180.12
#2024-01-30|1176.57
#2024-01-31|1173.79
#2024-02-01|1171.92
#2024-02-02|1166.86
#2024-02-05|1147.26
#2024-02-06|1145.61
#2024-02-07|1139.25
#2024-02-08|1144.94
#2024-02-09|1148.35
#2024-02-12|1151.29
#2024-02-13|1138.76
#2024-02-14|1149.15
#2024-02-15|1136.73
#2024-02-16|1160.94
#2024-02-19|1148.02
#2024-02-20|1140.76
#2024-02-21|1133.65
#2024-02-22|1137.67
#2024-02-23|1147.79
#2024-02-26|1139.56
#2024-02-27|1138.17
#2024-02-28|1132.72
#2024-02-29|1138.59
#2024-03-01|1148.27
#2024-03-04|1137.08
#2024-03-05|1137.67
#2024-03-06|1132.91
#2024-03-07|1135.46
#2024-03-08|1137.66
#2024-03-11|1151.84
#2024-03-12|1174.06
#2024-03-13|1177.65
#2024-03-14|1174.52
#2024-03-15|1168.35
#2024-03-18|1159.00
#2024-03-19|1163.24
#2024-03-20|1143.03
#2024-03-21|1154.57
#2024-03-22|1156.45
#2024-03-25|1160.44
#2024-03-26|1162.64
#2024-03-27|1175.94
#2024-03-28|1180.35
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1177.36
#2024-04-03|1191.77
#2024-04-04|1202.44
#2024-04-05|1200.29
#2024-04-08|1207.22
#2024-04-09|1207.59
#2024-04-10|1201.55
#2024-04-11|1200.09
#2024-04-12|1196.96
#2024-04-15|1179.81
#2024-04-16|1181.69
#2024-04-17|1177.88
#2024-04-18|1181.30
#2024-04-19|1176.65
#2024-04-22|1169.82
#2024-04-23|1177.25
#2024-04-24|1163.64
#2024-04-25|1153.55
#2024-04-26|1165.36
#2024-04-29|1163.70
#2024-04-30|1165.72
#2024-05-01| .
#2024-05-02|1172.90
#2024-05-03|1174.77
#2024-05-06|1186.66
#2024-05-07|1184.02
#2024-05-08|1181.09
#2024-05-09| .
#2024-05-10|1191.85
#2024-05-13|1203.49
#2024-05-14|1214.69
#2024-05-15|1217.38
#2024-05-16|1220.14
#2024-05-17|1223.13
#2024-05-20|1232.58
#2024-05-21|1233.60
#2024-05-22|1241.34
#2024-05-23|1236.17
#2024-05-24|1234.82
#2024-05-27|1235.95
#2024-05-28|1255.55
#2024-05-29|1262.91
#2024-05-30|1279.62
#2024-05-31|1302.34
#2024-06-03|1305.75
#2024-06-04|1307.09
#2024-06-05|1307.38
#2024-06-06| .
#2024-06-07|1314.98
#2024-06-10|1309.94
#2024-06-11|1302.99
#2024-06-12|1317.20
#2024-06-13|1310.72
#2024-06-14|1299.76
#2024-06-17|1285.38
#2024-06-18|1272.61
#2024-06-19|1268.17
#2024-06-20|1264.92
#2024-06-21| .
#2024-06-24|1262.19
#2024-06-25|1253.71
#2024-06-26|1247.48
#2024-06-27|1254.64
#2024-06-28|1258.37
#2024-07-01|1256.84
#2024-07-02|1254.70
#2024-07-03|1255.29
#2024-07-04|1254.97
#2024-07-05|1275.87
#2024-07-08|1274.36
#2024-07-09|1272.94
#2024-07-10|1277.37
#2024-07-11|1280.70
#2024-07-12|1299.43
#2024-07-15|1297.07
#2024-07-16|1307.91
#2024-07-17|1308.39
#2024-07-18|1306.61
#2024-07-19|1296.45
#2024-07-22|1303.14
#2024-07-23|1303.58
#2024-07-24|1296.28
#2024-07-25|1298.27
#2024-07-26|1294.57
#2024-07-29|1288.86
#2024-07-30|1284.53
#2024-07-31|1285.41
#2024-08-01|1275.71
#2024-08-02|1245.53
#2024-08-05|1198.29
#2024-08-06|1215.41
#2024-08-07|1239.29
#2024-08-08|1243.84
#2024-08-09|1252.35
#2024-08-12|1256.76
#2024-08-13|1256.43
#2024-08-14|1243.81
#2024-08-15|1251.98
#2024-08-16|1244.06
#2024-08-19|1243.20
#2024-08-20|1237.36
#2024-08-21|1237.76
#2024-08-22|1230.59
#2024-08-23|1241.38
#2024-08-26|1241.71
#2024-08-27|1239.00
#2024-08-28|1232.77
#2024-08-29|1228.99
#2024-08-30|1235.20
#2024-09-02|1209.57
#2024-09-03|1195.90
#2024-09-04|1193.87
#2024-09-05|1191.61
#2024-09-06|1181.68
#2024-09-09|1180.37
#2024-09-10|1159.61
#2024-09-11|1151.28
#2024-09-12|1154.91
#2024-09-13|1140.85
#2024-09-16|1142.34
#2024-09-17|1144.97
#2024-09-18|1141.07
#2024-09-19|1143.28
#2024-09-20|1134.21
#2024-09-23|1125.70
#2024-09-24|1115.39
#2024-09-25|1121.98
#2024-09-26|1122.57
#2024-09-27|1130.82
#2024-09-30|1128.35
#2024-10-01|1124.12
#2024-10-02|1124.47
#2024-10-03|1123.43
#2024-10-04|1131.22
#2024-10-07|1124.31
#2024-10-08|1123.61
#2024-10-09|1120.76
#2024-10-10|1111.37
#2024-10-11|1118.53
#2024-10-14|1116.51
#2024-10-15|1115.74
#2024-10-16|1122.25
#2024-10-17|1124.18
#2024-10-18|1125.11
#2024-10-21|1122.37
#2024-10-22|1120.62
#2024-10-23|1106.07
#2024-10-24|1099.89
#2024-10-25|1106.09
#2024-10-28|1113.36
#2024-10-29|1115.84
#2024-10-30|1113.63
#2024-10-31|1105.99
#2024-11-01|1101.42
#2024-11-04|1095.00
#2024-11-05|1090.99
#2024-11-06|1075.18
#2024-11-07|1076.67
#2024-11-08|1082.85
#2024-11-11|1076.23
#2024-11-12|1065.17
#2024-11-13|1058.78
#2024-11-14|1067.82
#2024-11-15|1064.73
#2024-11-18|1047.23
#2024-11-19|1043.64
#2024-11-20|1042.04
#2024-11-21|1042.67
#2024-11-22|1049.70
#2024-11-25|1054.50
#2024-11-26|1053.00
#2024-11-27|1055.26
#2024-11-28|1067.69
#2024-11-29|1072.85
#2024-12-02|1065.43
#2024-12-03|1056.08
#2024-12-04|1055.48
#2024-12-05|1053.61
#2024-12-06|1070.01
#2024-12-09|1066.44
#2024-12-10|1064.18
#2024-12-11|1055.41
#2024-12-12|1056.71
#2024-12-13|1059.29
#2024-12-16|1066.19
#2024-12-17|1062.28
#2024-12-18|1064.74
#2024-12-19|1059.45
#2024-12-20|1059.62
#2024-12-23|1059.71
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1070.63
#2024-12-30|1070.35
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1098.42
#2025-01-03|1102.06
#2025-01-06| .
#2025-01-07|1105.58
#2025-01-08|1091.71
#2025-01-09|1089.06
#2025-01-10|1071.76
#2025-01-13|1068.26
#2025-01-14|1096.36
#2025-01-15|1103.31
#2025-01-16|1099.80
#2025-01-17|1090.53
#2025-01-20|1085.39
#2025-01-21|1097.22
#2025-01-22|1094.54
#2025-01-23|1102.47
#2025-01-24|1120.74
#2025-01-27|1120.39
#2025-01-28|1109.36
#2025-01-29|1108.00
#2025-01-30|1113.06
#2025-01-31|1125.25
#2025-02-03|1110.67
#2025-02-04|1111.01
#2025-02-05|1117.07
#2025-02-06|1120.91
#2025-02-07|1120.29
#2025-02-10|1120.29
#2025-02-11|1117.28
#2025-02-12|1109.43
#2025-02-13|1117.93
#2025-02-14|1123.90
#2025-02-17|1126.93
#2025-02-18|1119.04
#2025-02-19|1108.56
#2025-02-20|1110.62
#2025-02-21|1094.81
#2025-02-24|1097.85
#2025-02-25|1106.30
#2025-02-26|1147.46
#2025-02-27|1139.65
#2025-02-28|1125.31
#2025-03-03|1106.70
#2025-03-04|1072.36
#2025-03-05|1076.85
#2025-03-06|1074.15
#2025-03-07|1073.57
#2025-03-10|1055.56
#2025-03-11|1044.13
#2025-03-12|1047.22
#2025-03-13|1049.66
#2025-03-14|1060.98
#2025-03-17|1063.70
#2025-03-18|1068.20
#2025-03-19|1062.74
#2025-03-20|1062.51
#2025-03-21|1061.70
#2025-03-24|1055.93
#2025-03-25|1062.44
#2025-03-26|1052.00
#2025-03-27|1057.19
#2025-03-28|1052.28
#2025-03-31|1040.77
#2025-04-01|1053.99
#2025-04-02|1045.20
#2025-04-03|1031.93
#2025-04-04| 996.51
#2025-04-07| 969.28
#2025-04-08| 991.27
#2025-04-09| 964.94
#2025-04-10|1004.17
#2025-04-11|1006.37
#2025-04-14|1019.68
#2025-04-15|1033.61
#2025-04-16|1028.39
#2025-04-17|1028.15
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1033.49
#2025-04-23|1049.30
#2025-04-24|1050.85
#2025-04-25|1060.07
#2025-04-28|1061.71
#2025-04-29|1055.99
#2025-04-30|1057.34
#2025-05-01| .
#2025-05-02|1073.28
#2025-05-05|1070.88
#2025-05-06|1062.36
#2025-05-07|1067.43
#2025-05-08|1069.16
#2025-05-09|1068.67
#2025-05-12|1079.37
#2025-05-13|1089.62
#2025-05-14|1091.66
#2025-05-15|1083.02
#2025-05-16|1081.54
#2025-05-19|1077.58
#2025-05-20|1084.00
#2025-05-21|1082.75
#2025-05-22|1074.69
#2025-05-23|1077.82
#2025-05-26|1089.04
#2025-05-27|1090.54
#2025-05-28|1082.46
#2025-05-29| .
#2025-05-30|1110.70
#2025-06-02|1121.21
#2025-06-03|1132.99
#2025-06-04|1148.85
#2025-06-05|1155.71
#2025-06-06| .
#2025-06-09|1148.02
#2025-06-10|1153.69
#2025-06-11|1160.29
#2025-06-12|1157.11
#2025-06-13|1145.86
#2025-06-16|1155.18
#2025-06-17|1151.26
#2025-06-18|1159.89
#2025-06-19|1158.68
#2025-06-20| .
#2025-06-23|1147.28
#2025-06-24|1163.17
#2025-06-25|1168.07
#2025-06-26|1169.95
#2025-06-27|1183.86
#2025-06-30|1192.24
#2025-07-01|1192.33
#2025-07-02|1196.89
#2025-07-03|1207.69
#2025-07-04|1213.42
#2025-07-07|1201.73
#2025-07-08|1210.00
#2025-07-09|1216.65
#2025-07-10|1219.22
#2025-07-11|1214.37
#2025-07-14|1208.99
#2025-07-15|1227.36
#2025-07-16|1223.48
#2025-07-17|1229.67
#2025-07-18|1225.18
#2025-07-21|1234.09
#2025-07-22|1232.94
#2025-07-23|1251.76
#2025-07-24|1257.01
#2025-07-25|1269.30
#2025-07-28|1256.49
#2025-07-29|1248.35
#2025-07-30|1244.48
#2025-07-31|1253.55
#2025-08-01|1232.09
#2025-08-04|1232.84
#2025-08-05|1232.42
#2025-08-06|1228.11
#2025-08-07|1243.73
#2025-08-08|1243.74
#2025-08-11|1238.18
#2025-08-12|1236.93
#2025-08-13|1229.20
#2025-08-14|1223.33
#2025-08-15|1212.51
#2025-08-18|1211.15
#2025-08-19|1205.72
#2025-08-20|1206.66
#2025-08-21|1211.48
#2025-08-22|1218.73
#2025-08-25|1225.47
#2025-08-26|1228.48
#2025-08-27|1235.10
#2025-08-28|1239.86
#2025-08-29|1232.57
#2025-09-01|1235.98
#2025-09-02|1205.61
#2025-09-03|1212.53
#2025-09-04|1224.48
#2025-09-05|1225.82
#2025-09-08|1244.57
#2025-09-09|1220.80
#2025-09-10|1216.63
#2025-09-11|1208.16
#2025-09-12|1214.70
#2025-09-15|1214.08
#2025-09-16|1214.04
#2025-09-17|1213.69
#2025-09-18|1220.18
#2025-09-19|1221.22
#2025-09-22|1210.96
#2025-09-23|1209.01
#2025-09-24|1203.44
#2025-09-25|1207.08
#2025-09-26|1208.56
#2025-09-29|1216.06
#2025-09-30|1224.15
#2025-10-01|1223.97
#2025-10-02|1211.65
#2025-10-03|1226.07
#2025-10-06|1214.55
#2025-10-07|1217.59
#2025-10-08|1192.42
#2025-10-09|1193.76
#2025-10-10|1192.76
#2025-10-13|1198.02
#2025-10-14|1189.77
#2025-10-15|1194.80
#2025-10-16|1202.21
#2025-10-17|1186.74
#2025-10-20|1188.55
#2025-10-21|1183.28
#2025-10-22|1178.71
#2025-10-23|1187.76
#2025-10-24|1195.23
#2025-10-27|1193.00
#2025-10-28|1198.08
#2025-10-29|1207.74
#2025-10-30|1203.49
#2025-10-31|1209.08
#2025-11-03|1196.81
#2025-11-04|1185.89
#2025-11-05|1179.20
#2025-11-06|1170.09
#2025-11-07|1164.90
#2025-11-10|1167.85
#2025-11-11|1159.88
#2025-11-12|1165.99
#2025-11-13|1167.18
#2025-11-14|1154.19
#2025-11-17|1151.22
#2025-11-18|1133.80
#2025-11-19|1132.86
#2025-11-20|1151.04
#2025-11-21|1134.38
#2025-11-24|1142.93
#2025-11-25|1145.84
#2025-11-26|1145.50
#2025-11-27|1158.24
#2025-11-28|1175.00
#2025-12-01|1168.68
#2025-12-02|1160.95
#2025-12-03|1159.52
#2025-12-04|1170.84
#2025-12-05|1171.80
#2025-12-08|1165.20
#2025-12-09|1168.79
#2025-12-10|1165.80
#2025-12-11|1183.16
#2025-12-12|1187.09
#2025-12-15|1188.59
#2025-12-16|1182.10
#2025-12-17|1176.45
#2025-12-18|1173.99
#2025-12-19|1183.04
#2025-12-22|1191.86
#2025-12-23|1207.28
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1222.09
#2025-12-30|1231.39
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1243.35
#2026-01-05|1237.25
#2026-01-06| .
#2026-01-07|1243.24
#2026-01-08|1249.08
#2026-01-09|1252.59
#2026-01-12|1241.60
#2026-01-13|1246.37
#2026-01-14|1242.78
#2026-01-15|1244.68
#2026-01-16|1240.32
#2026-01-19|1210.61
#2026-01-20|1208.85
#2026-01-21|1204.08
#2026-01-22|1233.31
#2026-01-23|1240.35
#2026-01-26|1238.40
#2026-01-27|1238.13
#2026-01-28|1239.77
#2026-01-29|1230.83
#2026-01-30|1224.15
#2026-02-02|1225.05
#2026-02-03|1217.25
#2026-02-04|1208.51
#2026-02-05|1186.79
#2026-02-06|1199.33
#2026-02-09|1209.19
#2026-02-10|1223.32
#2026-02-11|1210.30
#2026-02-12|1193.42
#2026-02-13|1207.34
#2026-02-16|1194.49
#2026-02-17|1186.22
#2026-02-18|1188.49
#2026-02-19|1187.53
#2026-02-20|1188.11
#2026-02-23|1173.23
#2026-02-24|1173.63
#2026-02-25|1176.20
#2026-02-26|1178.26
#2026-02-27|1177.22
#2026-03-02|1150.43
#2026-03-03|1122.62
#2026-03-04|1139.13
#2026-03-05|1141.94
#2026-03-06|1138.78
#2026-03-09|1125.77
#2026-03-10|1145.03
#2026-03-11|1150.92
#2026-03-12|1154.46
#2026-03-13|1149.18
#2026-03-16|1175.51
#2026-03-17|1166.85
#2026-03-18|1171.70
#2026-03-19|1164.09
#2026-03-20|1155.14
#2026-03-23|1167.54
#2026-03-24|1173.13
#2026-03-25|1208.06
#2026-03-26|1192.07
#2026-03-27|1169.09
#2026-03-30|1176.57
#2026-03-31|1199.66
#2026-04-01|1212.56
#2026-04-02|1202.51