Table Data - OMX Sweden Small Cap Environmental, Social and Governance Responsible Price Index
| Title | OMX Sweden Small Cap Environmental, Social and Governance Responsible Price Index |
|---|---|
| Series ID | NASDAQOMXSSESG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-01-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: OMXSSESG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-01-17 | 983.69 |
| 2024-01-18 | 989.32 |
| 2024-01-19 | 975.64 |
| 2024-01-22 | 983.84 |
| 2024-01-23 | 989.42 |
| 2024-01-24 | 1001.60 |
| 2024-01-25 | 1010.64 |
| 2024-01-26 | 1018.35 |
| 2024-01-29 | 1018.87 |
| 2024-01-30 | 1017.34 |
| 2024-01-31 | 1026.73 |
| 2024-02-01 | 1014.52 |
| 2024-02-02 | 1008.79 |
| 2024-02-05 | 1000.32 |
| 2024-02-06 | 1005.89 |
| 2024-02-07 | 1010.63 |
| 2024-02-08 | 1021.42 |
| 2024-02-09 | 1013.72 |
| 2024-02-12 | 1024.08 |
| 2024-02-13 | 1011.84 |
| 2024-02-14 | 1017.08 |
| 2024-02-15 | 1032.26 |
| 2024-02-16 | 1034.38 |
| 2024-02-19 | 1030.82 |
| 2024-02-20 | 1023.83 |
| 2024-02-21 | 1016.47 |
| 2024-02-22 | 1027.26 |
| 2024-02-23 | 1027.54 |
| 2024-02-26 | 1023.91 |
| 2024-02-27 | 1029.98 |
| 2024-02-28 | 1025.39 |
| 2024-02-29 | 1030.20 |
| 2024-03-01 | 1049.73 |
| 2024-03-04 | 1036.33 |
| 2024-03-05 | 1022.30 |
| 2024-03-06 | 1028.29 |
| 2024-03-07 | 1037.30 |
| 2024-03-08 | 1047.79 |
| 2024-03-11 | 1043.33 |
| 2024-03-12 | 1052.96 |
| 2024-03-13 | 1057.33 |
| 2024-03-14 | 1055.14 |
| 2024-03-15 | 1052.24 |
| 2024-03-18 | 1047.06 |
| 2024-03-19 | 1057.71 |
| 2024-03-20 | 1061.12 |
| 2024-03-21 | 1085.42 |
| 2024-03-22 | 1088.77 |
| 2024-03-25 | 1095.76 |
| 2024-03-26 | 1101.30 |
| 2024-03-27 | 1108.89 |
| 2024-03-28 | 1111.56 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1101.37 |
| 2024-04-03 | 1104.08 |
| 2024-04-04 | 1103.68 |
| 2024-04-05 | 1089.60 |
| 2024-04-08 | 1100.26 |
| 2024-04-09 | 1088.39 |
| 2024-04-10 | 1080.03 |
| 2024-04-11 | 1077.03 |
| 2024-04-12 | 1068.21 |
| 2024-04-15 | 1069.08 |
| 2024-04-16 | 1052.24 |
| 2024-04-17 | 1048.22 |
| 2024-04-18 | 1051.43 |
| 2024-04-19 | 1048.95 |
| 2024-04-22 | 1058.33 |
| 2024-04-23 | 1078.87 |
| 2024-04-24 | 1075.01 |
| 2024-04-25 | 1050.23 |
| 2024-04-26 | 1073.85 |
| 2024-04-29 | 1089.99 |
| 2024-04-30 | 1092.10 |
| 2024-05-01 | . |
| 2024-05-02 | 1078.55 |
| 2024-05-03 | 1089.67 |
| 2024-05-06 | 1095.03 |
| 2024-05-07 | 1109.89 |
| 2024-05-08 | 1109.35 |
| 2024-05-09 | . |
| 2024-05-10 | 1122.41 |
| 2024-05-13 | 1123.61 |
| 2024-05-14 | 1137.89 |
| 2024-05-15 | 1142.40 |
| 2024-05-16 | 1139.55 |
| 2024-05-17 | 1138.82 |
| 2024-05-20 | 1148.20 |
| 2024-05-21 | 1146.19 |
| 2024-05-22 | 1153.75 |
| 2024-05-23 | 1148.24 |
| 2024-05-24 | 1144.25 |
| 2024-05-27 | 1142.55 |
| 2024-05-28 | 1143.29 |
| 2024-05-29 | 1120.31 |
| 2024-05-30 | 1133.06 |
| 2024-05-31 | 1141.65 |
| 2024-06-03 | 1138.24 |
| 2024-06-04 | 1132.30 |
| 2024-06-05 | 1133.54 |
| 2024-06-06 | . |
| 2024-06-07 | 1129.38 |
| 2024-06-10 | 1124.69 |
| 2024-06-11 | 1124.11 |
| 2024-06-12 | 1149.10 |
| 2024-06-13 | 1132.90 |
| 2024-06-14 | 1114.50 |
| 2024-06-17 | 1115.84 |
| 2024-06-18 | 1115.25 |
| 2024-06-19 | 1105.03 |
| 2024-06-20 | 1124.69 |
| 2024-06-21 | . |
| 2024-06-24 | 1125.60 |
| 2024-06-25 | 1106.64 |
| 2024-06-26 | 1104.17 |
| 2024-06-27 | 1105.92 |
| 2024-06-28 | 1106.63 |
| 2024-07-01 | 1114.00 |
| 2024-07-02 | 1108.87 |
| 2024-07-03 | 1114.85 |
| 2024-07-04 | 1119.06 |
| 2024-07-05 | 1123.46 |
| 2024-07-08 | 1130.70 |
| 2024-07-09 | 1130.26 |
| 2024-07-10 | 1135.77 |
| 2024-07-11 | 1152.16 |
| 2024-07-12 | 1176.28 |
| 2024-07-15 | 1159.93 |
| 2024-07-16 | 1168.03 |
| 2024-07-17 | 1178.03 |
| 2024-07-18 | 1181.71 |
| 2024-07-19 | 1172.50 |
| 2024-07-22 | 1181.51 |
| 2024-07-23 | 1181.49 |
| 2024-07-24 | 1179.35 |
| 2024-07-25 | 1168.14 |
| 2024-07-26 | 1173.23 |
| 2024-07-29 | 1176.78 |
| 2024-07-30 | 1180.18 |
| 2024-07-31 | 1181.28 |
| 2024-08-01 | 1161.96 |
| 2024-08-02 | 1133.10 |
| 2024-08-05 | 1098.68 |
| 2024-08-06 | 1102.77 |
| 2024-08-07 | 1126.25 |
| 2024-08-08 | 1123.00 |
| 2024-08-09 | 1132.54 |
| 2024-08-12 | 1131.20 |
| 2024-08-13 | 1131.01 |
| 2024-08-14 | 1136.12 |
| 2024-08-15 | 1144.92 |
| 2024-08-16 | 1144.65 |
| 2024-08-19 | 1155.00 |
| 2024-08-20 | 1149.82 |
| 2024-08-21 | 1148.24 |
| 2024-08-22 | 1155.28 |
| 2024-08-23 | 1170.44 |
| 2024-08-26 | 1170.62 |
| 2024-08-27 | 1166.06 |
| 2024-08-28 | 1169.86 |
| 2024-08-29 | 1173.88 |
| 2024-08-30 | 1185.01 |
| 2024-09-02 | 1177.55 |
| 2024-09-03 | 1160.24 |
| 2024-09-04 | 1157.33 |
| 2024-09-05 | 1153.66 |
| 2024-09-06 | 1147.86 |
| 2024-09-09 | 1160.87 |
| 2024-09-10 | 1167.60 |
| 2024-09-11 | 1151.20 |
| 2024-09-12 | 1164.27 |
| 2024-09-13 | 1177.62 |
| 2024-09-16 | 1171.65 |
| 2024-09-17 | 1177.82 |
| 2024-09-18 | 1167.28 |
| 2024-09-19 | 1184.41 |
| 2024-09-20 | 1179.44 |
| 2024-09-23 | 1181.61 |
| 2024-09-24 | 1174.70 |
| 2024-09-25 | 1180.82 |
| 2024-09-26 | 1200.43 |
| 2024-09-27 | 1198.42 |
| 2024-09-30 | 1196.69 |
| 2024-10-01 | 1185.94 |
| 2024-10-02 | 1188.68 |
| 2024-10-03 | 1181.09 |
| 2024-10-04 | 1184.64 |
| 2024-10-07 | 1172.82 |
| 2024-10-08 | 1170.31 |
| 2024-10-09 | 1176.35 |
| 2024-10-10 | 1159.18 |
| 2024-10-11 | 1171.46 |
| 2024-10-14 | 1167.95 |
| 2024-10-15 | 1171.55 |
| 2024-10-16 | 1164.20 |
| 2024-10-17 | 1161.81 |
| 2024-10-18 | 1163.33 |
| 2024-10-21 | 1148.90 |
| 2024-10-22 | 1141.79 |
| 2024-10-23 | 1143.52 |
| 2024-10-24 | 1138.74 |
| 2024-10-25 | 1142.46 |
| 2024-10-28 | 1159.27 |
| 2024-10-29 | 1154.54 |
| 2024-10-30 | 1141.02 |
| 2024-10-31 | 1132.74 |
| 2024-11-01 | 1133.25 |
| 2024-11-04 | 1143.56 |
| 2024-11-05 | 1141.45 |
| 2024-11-06 | 1126.92 |
| 2024-11-07 | 1149.18 |
| 2024-11-08 | 1150.62 |
| 2024-11-11 | 1158.03 |
| 2024-11-12 | 1133.91 |
| 2024-11-13 | 1124.93 |
| 2024-11-14 | 1135.65 |
| 2024-11-15 | 1114.85 |
| 2024-11-18 | 1101.35 |
| 2024-11-19 | 1095.27 |
| 2024-11-20 | 1084.86 |
| 2024-11-21 | 1086.08 |
| 2024-11-22 | 1103.90 |
| 2024-11-25 | 1116.58 |
| 2024-11-26 | 1106.45 |
| 2024-11-27 | 1113.77 |
| 2024-11-28 | 1119.24 |
| 2024-11-29 | 1124.46 |
| 2024-12-02 | 1134.58 |
| 2024-12-03 | 1135.23 |
| 2024-12-04 | 1151.94 |
| 2024-12-05 | 1144.79 |
| 2024-12-06 | 1157.05 |
| 2024-12-09 | 1157.54 |
| 2024-12-10 | 1155.66 |
| 2024-12-11 | 1158.28 |
| 2024-12-12 | 1149.64 |
| 2024-12-13 | 1144.80 |
| 2024-12-16 | 1141.47 |
| 2024-12-17 | 1133.15 |
| 2024-12-18 | 1144.09 |
| 2024-12-19 | 1118.78 |
| 2024-12-20 | 1122.47 |
| 2024-12-23 | 1123.28 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1133.66 |
| 2024-12-30 | 1130.17 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1147.73 |
| 2025-01-03 | 1140.32 |
| 2025-01-06 | . |
| 2025-01-07 | 1129.64 |
| 2025-01-08 | 1117.50 |
| 2025-01-09 | 1111.72 |
| 2025-01-10 | 1103.86 |
| 2025-01-13 | 1092.90 |
| 2025-01-14 | 1099.01 |
| 2025-01-15 | 1125.27 |
| 2025-01-16 | 1137.66 |
| 2025-01-17 | 1142.90 |
| 2025-01-20 | 1141.97 |
| 2025-01-21 | 1158.30 |
| 2025-01-22 | 1162.11 |
| 2025-01-23 | 1170.78 |
| 2025-01-24 | 1171.82 |
| 2025-01-27 | 1170.73 |
| 2025-01-28 | 1180.86 |
| 2025-01-29 | 1190.61 |
| 2025-01-30 | 1207.18 |
| 2025-01-31 | 1203.75 |
| 2025-02-03 | 1191.37 |
| 2025-02-04 | 1195.95 |
| 2025-02-05 | 1209.01 |
| 2025-02-06 | 1228.38 |
| 2025-02-07 | 1221.38 |
| 2025-02-10 | 1230.19 |
| 2025-02-11 | 1225.08 |
| 2025-02-12 | 1222.21 |
| 2025-02-13 | 1242.84 |
| 2025-02-14 | 1242.97 |
| 2025-02-17 | 1245.81 |
| 2025-02-18 | 1246.90 |
| 2025-02-19 | 1224.78 |
| 2025-02-20 | 1227.42 |
| 2025-02-21 | 1218.35 |
| 2025-02-24 | 1215.20 |
| 2025-02-25 | 1209.54 |
| 2025-02-26 | 1217.17 |
| 2025-02-27 | 1203.55 |
| 2025-02-28 | 1197.37 |
| 2025-03-03 | 1194.27 |
| 2025-03-04 | 1157.47 |
| 2025-03-05 | 1169.75 |
| 2025-03-06 | 1157.19 |
| 2025-03-07 | 1155.43 |
| 2025-03-10 | 1135.90 |
| 2025-03-11 | 1115.25 |
| 2025-03-12 | 1121.87 |
| 2025-03-13 | 1119.85 |
| 2025-03-14 | 1148.34 |
| 2025-03-17 | 1151.58 |
| 2025-03-18 | 1153.22 |
| 2025-03-19 | 1158.39 |
| 2025-03-20 | 1156.45 |
| 2025-03-21 | 1140.96 |
| 2025-03-24 | 1136.79 |
| 2025-03-25 | 1136.09 |
| 2025-03-26 | 1116.86 |
| 2025-03-27 | 1106.50 |
| 2025-03-28 | 1102.52 |
| 2025-03-31 | 1091.94 |
| 2025-04-01 | 1109.71 |
| 2025-04-02 | 1107.22 |
| 2025-04-03 | 1085.62 |
| 2025-04-04 | 1043.02 |
| 2025-04-07 | 993.21 |
| 2025-04-08 | 1017.68 |
| 2025-04-09 | 979.67 |
| 2025-04-10 | 1023.11 |
| 2025-04-11 | 1027.53 |
| 2025-04-14 | 1057.25 |
| 2025-04-15 | 1082.28 |
| 2025-04-16 | 1071.82 |
| 2025-04-17 | 1064.35 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1074.09 |
| 2025-04-23 | 1092.40 |
| 2025-04-24 | 1095.92 |
| 2025-04-25 | 1102.37 |
| 2025-04-28 | 1100.50 |
| 2025-04-29 | 1092.81 |
| 2025-04-30 | 1111.76 |
| 2025-05-01 | . |
| 2025-05-02 | 1126.24 |
| 2025-05-05 | 1125.65 |
| 2025-05-06 | 1112.97 |
| 2025-05-07 | 1110.82 |
| 2025-05-08 | 1116.61 |
| 2025-05-09 | 1117.53 |
| 2025-05-12 | 1145.05 |
| 2025-05-13 | 1145.98 |
| 2025-05-14 | 1141.88 |
| 2025-05-15 | 1145.78 |
| 2025-05-16 | 1145.39 |
| 2025-05-19 | 1144.04 |
| 2025-05-20 | 1144.07 |
| 2025-05-21 | 1138.13 |
| 2025-05-22 | 1105.24 |
| 2025-05-23 | 1099.14 |
| 2025-05-26 | 1118.76 |
| 2025-05-27 | 1116.89 |
| 2025-05-28 | 1116.91 |
| 2025-05-29 | . |
| 2025-05-30 | 1113.11 |
| 2025-06-02 | 1112.87 |
| 2025-06-03 | 1108.55 |
| 2025-06-04 | 1128.75 |
| 2025-06-05 | 1133.76 |
| 2025-06-06 | . |
| 2025-06-09 | 1136.41 |
| 2025-06-10 | 1136.70 |
| 2025-06-11 | 1129.20 |
| 2025-06-12 | 1114.00 |
| 2025-06-13 | 1097.78 |
| 2025-06-16 | 1112.23 |
| 2025-06-17 | 1104.57 |
| 2025-06-18 | 1108.49 |
| 2025-06-19 | 1097.46 |
| 2025-06-20 | . |
| 2025-06-23 | 1105.19 |
| 2025-06-24 | 1117.88 |
| 2025-06-25 | 1114.30 |
| 2025-06-26 | 1119.09 |
| 2025-06-27 | 1142.77 |
| 2025-06-30 | 1137.44 |
| 2025-07-01 | 1140.71 |
| 2025-07-02 | 1151.06 |
| 2025-07-03 | 1162.93 |
| 2025-07-04 | 1161.50 |
| 2025-07-07 | 1153.78 |
| 2025-07-08 | 1158.29 |
| 2025-07-09 | 1161.87 |
| 2025-07-10 | 1174.24 |
| 2025-07-11 | 1156.85 |
| 2025-07-14 | 1152.88 |
| 2025-07-15 | 1157.16 |
| 2025-07-16 | 1148.10 |
| 2025-07-17 | 1158.04 |
| 2025-07-18 | 1143.20 |
| 2025-07-21 | 1142.08 |
| 2025-07-22 | 1137.38 |
| 2025-07-23 | 1150.60 |
| 2025-07-24 | 1157.76 |
| 2025-07-25 | 1160.34 |
| 2025-07-28 | 1152.62 |
| 2025-07-29 | 1147.10 |
| 2025-07-30 | 1142.95 |
| 2025-07-31 | 1131.61 |
| 2025-08-01 | 1115.20 |
| 2025-08-04 | 1122.46 |
| 2025-08-05 | 1128.33 |
| 2025-08-06 | 1124.09 |
| 2025-08-07 | 1139.29 |
| 2025-08-08 | 1138.74 |
| 2025-08-11 | 1131.89 |
| 2025-08-12 | 1128.28 |
| 2025-08-13 | 1126.66 |
| 2025-08-14 | 1121.29 |
| 2025-08-15 | 1122.84 |
| 2025-08-18 | 1118.15 |
| 2025-08-19 | 1137.68 |
| 2025-08-20 | 1137.63 |
| 2025-08-21 | 1134.75 |
| 2025-08-22 | 1154.23 |
| 2025-08-25 | 1146.05 |
| 2025-08-26 | 1135.65 |
| 2025-08-27 | 1131.83 |
| 2025-08-28 | 1127.89 |
| 2025-08-29 | 1118.85 |
| 2025-09-01 | 1118.55 |
| 2025-09-02 | 1090.82 |
| 2025-09-03 | 1092.86 |
| 2025-09-04 | 1096.46 |
| 2025-09-05 | 1107.41 |
| 2025-09-08 | 1114.02 |
| 2025-09-09 | 1116.07 |
| 2025-09-10 | 1116.42 |
| 2025-09-11 | 1116.98 |
| 2025-09-12 | 1118.26 |
| 2025-09-15 | 1119.17 |
| 2025-09-16 | 1109.85 |
| 2025-09-17 | 1114.94 |
| 2025-09-18 | 1123.72 |
| 2025-09-19 | 1117.13 |
| 2025-09-22 | 1108.30 |
| 2025-09-23 | 1113.07 |
| 2025-09-24 | 1095.00 |
| 2025-09-25 | 1079.42 |
| 2025-09-26 | 1084.36 |
| 2025-09-29 | 1089.23 |
| 2025-09-30 | 1092.34 |
| 2025-10-01 | 1094.10 |
| 2025-10-02 | 1093.63 |
| 2025-10-03 | 1103.44 |
| 2025-10-06 | 1109.30 |
| 2025-10-07 | 1106.29 |
| 2025-10-08 | 1109.93 |
| 2025-10-09 | 1111.87 |
| 2025-10-10 | 1093.00 |
| 2025-10-13 | 1101.70 |
| 2025-10-14 | 1099.30 |
| 2025-10-15 | 1102.43 |
| 2025-10-16 | 1108.96 |
| 2025-10-17 | 1103.52 |
| 2025-10-20 | 1114.21 |
| 2025-10-21 | 1122.25 |
| 2025-10-22 | 1123.92 |
| 2025-10-23 | 1136.64 |
| 2025-10-24 | 1147.43 |
| 2025-10-27 | 1150.69 |
| 2025-10-28 | 1139.49 |
| 2025-10-29 | 1133.93 |
| 2025-10-30 | 1136.14 |
| 2025-10-31 | 1127.92 |
| 2025-11-03 | 1122.22 |
| 2025-11-04 | 1107.08 |
| 2025-11-05 | 1099.91 |
| 2025-11-06 | 1088.48 |
| 2025-11-07 | 1087.76 |
| 2025-11-10 | 1092.69 |
| 2025-11-11 | 1105.35 |
| 2025-11-12 | 1113.23 |
| 2025-11-13 | 1104.02 |
| 2025-11-14 | 1092.62 |
| 2025-11-17 | 1080.62 |
| 2025-11-18 | 1061.74 |
| 2025-11-19 | 1066.71 |
| 2025-11-20 | 1065.59 |
| 2025-11-21 | 1064.77 |
| 2025-11-24 | 1079.91 |
| 2025-11-25 | 1088.98 |
| 2025-11-26 | 1097.70 |
| 2025-11-27 | 1109.33 |
| 2025-11-28 | 1109.02 |
| 2025-12-01 | 1100.09 |
| 2025-12-02 | 1089.10 |
| 2025-12-03 | 1083.27 |
| 2025-12-04 | 1100.01 |
| 2025-12-05 | 1099.39 |
| 2025-12-08 | 1092.61 |
| 2025-12-09 | 1086.27 |
| 2025-12-10 | 1085.42 |
| 2025-12-11 | 1092.23 |
| 2025-12-12 | 1091.63 |
| 2025-12-15 | 1089.68 |
| 2025-12-16 | 1088.33 |
| 2025-12-17 | 1080.10 |
| 2025-12-18 | 1087.14 |
| 2025-12-19 | 1086.15 |
| 2025-12-22 | 1087.01 |
| 2025-12-23 | 1089.01 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1102.17 |
| 2025-12-30 | 1105.15 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1093.37 |
| 2026-01-05 | 1089.25 |
| 2026-01-06 | . |
| 2026-01-07 | 1112.85 |
| 2026-01-08 | 1100.87 |
| 2026-01-09 | 1111.14 |
| 2026-01-12 | 1102.52 |
| 2026-01-13 | 1101.34 |
| 2026-01-14 | 1096.85 |
| 2026-01-15 | 1112.70 |
| 2026-01-16 | 1109.30 |
| 2026-01-19 | 1074.14 |
| 2026-01-20 | 1067.51 |
| 2026-01-21 | 1065.43 |
| 2026-01-22 | 1084.47 |
| 2026-01-23 | 1082.03 |
| 2026-01-26 | 1078.44 |
| 2026-01-27 | 1072.12 |
| 2026-01-28 | 1073.85 |
| 2026-01-29 | 1063.98 |
| 2026-01-30 | 1055.00 |
| 2026-02-02 | 1064.11 |
| 2026-02-03 | 1061.96 |
| 2026-02-04 | 1078.02 |
| 2026-02-05 | 1070.29 |
| 2026-02-06 | 1082.13 |
| 2026-02-09 | 1085.51 |
| 2026-02-10 | 1094.51 |
| 2026-02-11 | 1072.79 |
| 2026-02-12 | 1064.44 |
| 2026-02-13 | 1068.20 |
| 2026-02-16 | 1054.70 |
| 2026-02-17 | 1058.22 |
| 2026-02-18 | 1059.69 |
| 2026-02-19 | 1065.09 |
| 2026-02-20 | 1078.98 |
| 2026-02-23 | 1063.44 |
| 2026-02-24 | 1072.31 |
| 2026-02-25 | 1065.25 |
| 2026-02-26 | 1079.06 |
| 2026-02-27 | 1085.52 |
| 2026-03-02 | 1064.45 |
| 2026-03-03 | 1032.32 |
| 2026-03-04 | 1051.67 |
| 2026-03-05 | 1048.52 |
| 2026-03-06 | 1047.34 |
| 2026-03-09 | 1022.76 |
| 2026-03-10 | 1044.73 |
| 2026-03-11 | 1037.82 |
| 2026-03-12 | 1035.31 |
| 2026-03-13 | 1026.58 |
| 2026-03-16 | 1031.12 |
| 2026-03-17 | 1030.55 |
| 2026-03-18 | 1025.21 |
| 2026-03-19 | 1000.69 |
| 2026-03-20 | 988.17 |
| 2026-03-23 | 988.38 |
| 2026-03-24 | 990.99 |
| 2026-03-25 | 1007.66 |
| 2026-03-26 | 1009.27 |
| 2026-03-27 | 995.29 |
| 2026-03-30 | 1009.74 |
| 2026-03-31 | 1026.36 |
| 2026-04-01 | 1050.96 |