Table Data - OMX Sweden Small Cap ESG Responsible Gross Index
| Title | OMX Sweden Small Cap ESG Responsible Gross Index |
|---|---|
| Series ID | NASDAQOMXSSESGGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-01-17 to 2026-01-16 |
| Last Updated | 2026-01-16 10:52 PM CST |
| Notes | For more information about this series, see: OMXSSESGGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-01-17 | 983.69 |
| 2024-01-18 | 989.32 |
| 2024-01-19 | 975.68 |
| 2024-01-22 | 983.88 |
| 2024-01-23 | 989.49 |
| 2024-01-24 | 1001.67 |
| 2024-01-25 | 1010.71 |
| 2024-01-26 | 1018.42 |
| 2024-01-29 | 1018.95 |
| 2024-01-30 | 1017.41 |
| 2024-01-31 | 1026.81 |
| 2024-02-01 | 1014.60 |
| 2024-02-02 | 1008.86 |
| 2024-02-05 | 1000.40 |
| 2024-02-06 | 1005.96 |
| 2024-02-07 | 1010.70 |
| 2024-02-08 | 1021.50 |
| 2024-02-09 | 1013.79 |
| 2024-02-12 | 1024.16 |
| 2024-02-13 | 1011.91 |
| 2024-02-14 | 1017.16 |
| 2024-02-15 | 1032.33 |
| 2024-02-16 | 1034.45 |
| 2024-02-19 | 1030.89 |
| 2024-02-20 | 1023.90 |
| 2024-02-21 | 1016.58 |
| 2024-02-22 | 1027.37 |
| 2024-02-23 | 1027.65 |
| 2024-02-26 | 1024.33 |
| 2024-02-27 | 1030.41 |
| 2024-02-28 | 1025.81 |
| 2024-02-29 | 1030.62 |
| 2024-03-01 | 1050.16 |
| 2024-03-04 | 1036.76 |
| 2024-03-05 | 1022.72 |
| 2024-03-06 | 1028.71 |
| 2024-03-07 | 1037.72 |
| 2024-03-08 | 1048.22 |
| 2024-03-11 | 1043.76 |
| 2024-03-12 | 1053.39 |
| 2024-03-13 | 1057.77 |
| 2024-03-14 | 1055.57 |
| 2024-03-15 | 1052.67 |
| 2024-03-18 | 1047.49 |
| 2024-03-19 | 1058.14 |
| 2024-03-20 | 1061.60 |
| 2024-03-21 | 1086.22 |
| 2024-03-22 | 1089.92 |
| 2024-03-25 | 1096.92 |
| 2024-03-26 | 1102.47 |
| 2024-03-27 | 1110.24 |
| 2024-03-28 | 1112.93 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1102.72 |
| 2024-04-03 | 1105.43 |
| 2024-04-04 | 1105.03 |
| 2024-04-05 | 1090.94 |
| 2024-04-08 | 1101.61 |
| 2024-04-09 | 1089.72 |
| 2024-04-10 | 1081.65 |
| 2024-04-11 | 1078.90 |
| 2024-04-12 | 1071.56 |
| 2024-04-15 | 1072.43 |
| 2024-04-16 | 1055.58 |
| 2024-04-17 | 1051.55 |
| 2024-04-18 | 1054.76 |
| 2024-04-19 | 1052.80 |
| 2024-04-22 | 1062.63 |
| 2024-04-23 | 1083.95 |
| 2024-04-24 | 1080.69 |
| 2024-04-25 | 1056.38 |
| 2024-04-26 | 1080.75 |
| 2024-04-29 | 1098.48 |
| 2024-04-30 | 1101.24 |
| 2024-05-01 | . |
| 2024-05-02 | 1087.57 |
| 2024-05-03 | 1099.04 |
| 2024-05-06 | 1104.45 |
| 2024-05-07 | 1120.61 |
| 2024-05-08 | 1120.87 |
| 2024-05-09 | . |
| 2024-05-10 | 1135.31 |
| 2024-05-13 | 1136.52 |
| 2024-05-14 | 1150.97 |
| 2024-05-15 | 1155.68 |
| 2024-05-16 | 1154.16 |
| 2024-05-17 | 1153.80 |
| 2024-05-20 | 1163.30 |
| 2024-05-21 | 1161.27 |
| 2024-05-22 | 1169.25 |
| 2024-05-23 | 1163.67 |
| 2024-05-24 | 1159.85 |
| 2024-05-27 | 1158.16 |
| 2024-05-28 | 1158.91 |
| 2024-05-29 | 1135.62 |
| 2024-05-30 | 1148.55 |
| 2024-05-31 | 1157.25 |
| 2024-06-03 | 1153.80 |
| 2024-06-04 | 1147.78 |
| 2024-06-05 | 1149.03 |
| 2024-06-06 | . |
| 2024-06-07 | 1148.77 |
| 2024-06-10 | 1143.99 |
| 2024-06-11 | 1143.41 |
| 2024-06-12 | 1168.82 |
| 2024-06-13 | 1152.34 |
| 2024-06-14 | 1133.63 |
| 2024-06-17 | 1134.99 |
| 2024-06-18 | 1134.39 |
| 2024-06-19 | 1123.99 |
| 2024-06-20 | 1143.99 |
| 2024-06-21 | . |
| 2024-06-24 | 1144.94 |
| 2024-06-25 | 1125.65 |
| 2024-06-26 | 1124.13 |
| 2024-06-27 | 1125.91 |
| 2024-06-28 | 1126.67 |
| 2024-07-01 | 1134.24 |
| 2024-07-02 | 1129.02 |
| 2024-07-03 | 1135.12 |
| 2024-07-04 | 1139.40 |
| 2024-07-05 | 1143.88 |
| 2024-07-08 | 1151.25 |
| 2024-07-09 | 1150.80 |
| 2024-07-10 | 1156.41 |
| 2024-07-11 | 1173.10 |
| 2024-07-12 | 1197.66 |
| 2024-07-15 | 1181.01 |
| 2024-07-16 | 1189.26 |
| 2024-07-17 | 1199.44 |
| 2024-07-18 | 1203.19 |
| 2024-07-19 | 1193.81 |
| 2024-07-22 | 1202.99 |
| 2024-07-23 | 1202.97 |
| 2024-07-24 | 1200.78 |
| 2024-07-25 | 1189.40 |
| 2024-07-26 | 1194.59 |
| 2024-07-29 | 1198.21 |
| 2024-07-30 | 1201.66 |
| 2024-07-31 | 1202.78 |
| 2024-08-01 | 1183.12 |
| 2024-08-02 | 1153.73 |
| 2024-08-05 | 1118.68 |
| 2024-08-06 | 1122.85 |
| 2024-08-07 | 1146.75 |
| 2024-08-08 | 1143.45 |
| 2024-08-09 | 1153.16 |
| 2024-08-12 | 1151.79 |
| 2024-08-13 | 1151.60 |
| 2024-08-14 | 1156.81 |
| 2024-08-15 | 1165.76 |
| 2024-08-16 | 1165.49 |
| 2024-08-19 | 1176.03 |
| 2024-08-20 | 1170.76 |
| 2024-08-21 | 1169.14 |
| 2024-08-22 | 1176.31 |
| 2024-08-23 | 1192.26 |
| 2024-08-26 | 1192.48 |
| 2024-08-27 | 1188.09 |
| 2024-08-28 | 1191.97 |
| 2024-08-29 | 1196.06 |
| 2024-08-30 | 1207.40 |
| 2024-09-02 | 1199.80 |
| 2024-09-03 | 1182.16 |
| 2024-09-04 | 1179.19 |
| 2024-09-05 | 1175.46 |
| 2024-09-06 | 1169.86 |
| 2024-09-09 | 1183.18 |
| 2024-09-10 | 1190.05 |
| 2024-09-11 | 1173.33 |
| 2024-09-12 | 1186.64 |
| 2024-09-13 | 1200.26 |
| 2024-09-16 | 1194.17 |
| 2024-09-17 | 1200.46 |
| 2024-09-18 | 1189.72 |
| 2024-09-19 | 1207.51 |
| 2024-09-20 | 1202.44 |
| 2024-09-23 | 1204.65 |
| 2024-09-24 | 1197.69 |
| 2024-09-25 | 1203.93 |
| 2024-09-26 | 1224.00 |
| 2024-09-27 | 1221.95 |
| 2024-09-30 | 1220.23 |
| 2024-10-01 | 1209.27 |
| 2024-10-02 | 1212.06 |
| 2024-10-03 | 1204.40 |
| 2024-10-04 | 1208.37 |
| 2024-10-07 | 1196.44 |
| 2024-10-08 | 1193.88 |
| 2024-10-09 | 1200.05 |
| 2024-10-10 | 1182.53 |
| 2024-10-11 | 1195.05 |
| 2024-10-14 | 1192.94 |
| 2024-10-15 | 1196.62 |
| 2024-10-16 | 1189.11 |
| 2024-10-17 | 1186.67 |
| 2024-10-18 | 1188.23 |
| 2024-10-21 | 1174.00 |
| 2024-10-22 | 1166.73 |
| 2024-10-23 | 1168.50 |
| 2024-10-24 | 1163.79 |
| 2024-10-25 | 1167.62 |
| 2024-10-28 | 1185.01 |
| 2024-10-29 | 1180.17 |
| 2024-10-30 | 1166.35 |
| 2024-10-31 | 1158.03 |
| 2024-11-01 | 1158.56 |
| 2024-11-04 | 1169.11 |
| 2024-11-05 | 1166.94 |
| 2024-11-06 | 1152.35 |
| 2024-11-07 | 1175.11 |
| 2024-11-08 | 1176.58 |
| 2024-11-11 | 1184.27 |
| 2024-11-12 | 1159.60 |
| 2024-11-13 | 1150.42 |
| 2024-11-14 | 1161.38 |
| 2024-11-15 | 1140.76 |
| 2024-11-18 | 1126.94 |
| 2024-11-19 | 1120.72 |
| 2024-11-20 | 1110.07 |
| 2024-11-21 | 1111.32 |
| 2024-11-22 | 1129.56 |
| 2024-11-25 | 1142.57 |
| 2024-11-26 | 1132.20 |
| 2024-11-27 | 1139.70 |
| 2024-11-28 | 1145.29 |
| 2024-11-29 | 1150.74 |
| 2024-12-02 | 1161.09 |
| 2024-12-03 | 1161.76 |
| 2024-12-04 | 1178.86 |
| 2024-12-05 | 1171.54 |
| 2024-12-06 | 1184.09 |
| 2024-12-09 | 1184.59 |
| 2024-12-10 | 1182.67 |
| 2024-12-11 | 1185.35 |
| 2024-12-12 | 1176.73 |
| 2024-12-13 | 1171.78 |
| 2024-12-16 | 1168.38 |
| 2024-12-17 | 1159.86 |
| 2024-12-18 | 1171.06 |
| 2024-12-19 | 1145.17 |
| 2024-12-20 | 1148.95 |
| 2024-12-23 | 1149.78 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1160.41 |
| 2024-12-30 | 1156.88 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1174.86 |
| 2025-01-03 | 1167.28 |
| 2025-01-06 | . |
| 2025-01-07 | 1156.42 |
| 2025-01-08 | 1143.98 |
| 2025-01-09 | 1138.07 |
| 2025-01-10 | 1130.02 |
| 2025-01-13 | 1118.81 |
| 2025-01-14 | 1125.06 |
| 2025-01-15 | 1151.95 |
| 2025-01-16 | 1164.62 |
| 2025-01-17 | 1169.99 |
| 2025-01-20 | 1169.03 |
| 2025-01-21 | 1185.75 |
| 2025-01-22 | 1189.65 |
| 2025-01-23 | 1198.53 |
| 2025-01-24 | 1199.60 |
| 2025-01-27 | 1198.52 |
| 2025-01-28 | 1208.89 |
| 2025-01-29 | 1218.87 |
| 2025-01-30 | 1235.83 |
| 2025-01-31 | 1232.32 |
| 2025-02-03 | 1219.65 |
| 2025-02-04 | 1224.33 |
| 2025-02-05 | 1237.70 |
| 2025-02-06 | 1257.54 |
| 2025-02-07 | 1250.37 |
| 2025-02-10 | 1259.39 |
| 2025-02-11 | 1254.16 |
| 2025-02-12 | 1251.22 |
| 2025-02-13 | 1272.34 |
| 2025-02-14 | 1272.47 |
| 2025-02-17 | 1275.38 |
| 2025-02-18 | 1276.50 |
| 2025-02-19 | 1253.84 |
| 2025-02-20 | 1256.56 |
| 2025-02-21 | 1247.26 |
| 2025-02-24 | 1244.08 |
| 2025-02-25 | 1238.29 |
| 2025-02-26 | 1246.10 |
| 2025-02-27 | 1232.16 |
| 2025-02-28 | 1225.83 |
| 2025-03-03 | 1222.65 |
| 2025-03-04 | 1184.99 |
| 2025-03-05 | 1197.55 |
| 2025-03-06 | 1185.02 |
| 2025-03-07 | 1183.21 |
| 2025-03-10 | 1163.21 |
| 2025-03-11 | 1142.06 |
| 2025-03-12 | 1148.84 |
| 2025-03-13 | 1146.78 |
| 2025-03-14 | 1175.95 |
| 2025-03-17 | 1179.27 |
| 2025-03-18 | 1180.95 |
| 2025-03-19 | 1186.24 |
| 2025-03-20 | 1184.63 |
| 2025-03-21 | 1169.05 |
| 2025-03-24 | 1164.77 |
| 2025-03-25 | 1164.08 |
| 2025-03-26 | 1144.37 |
| 2025-03-27 | 1133.96 |
| 2025-03-28 | 1129.89 |
| 2025-03-31 | 1119.09 |
| 2025-04-01 | 1137.98 |
| 2025-04-02 | 1135.43 |
| 2025-04-03 | 1113.28 |
| 2025-04-04 | 1069.59 |
| 2025-04-07 | 1018.51 |
| 2025-04-08 | 1043.61 |
| 2025-04-09 | 1004.63 |
| 2025-04-10 | 1049.66 |
| 2025-04-11 | 1054.28 |
| 2025-04-14 | 1084.77 |
| 2025-04-15 | 1110.46 |
| 2025-04-16 | 1100.06 |
| 2025-04-17 | 1092.39 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1102.39 |
| 2025-04-23 | 1121.92 |
| 2025-04-24 | 1125.61 |
| 2025-04-25 | 1134.00 |
| 2025-04-28 | 1132.86 |
| 2025-04-29 | 1126.16 |
| 2025-04-30 | 1149.29 |
| 2025-05-01 | . |
| 2025-05-02 | 1164.26 |
| 2025-05-05 | 1163.65 |
| 2025-05-06 | 1150.54 |
| 2025-05-07 | 1150.00 |
| 2025-05-08 | 1157.89 |
| 2025-05-09 | 1159.81 |
| 2025-05-12 | 1188.37 |
| 2025-05-13 | 1189.47 |
| 2025-05-14 | 1185.46 |
| 2025-05-15 | 1189.71 |
| 2025-05-16 | 1189.56 |
| 2025-05-19 | 1188.16 |
| 2025-05-20 | 1188.19 |
| 2025-05-21 | 1182.61 |
| 2025-05-22 | 1148.43 |
| 2025-05-23 | 1142.13 |
| 2025-05-26 | 1162.79 |
| 2025-05-27 | 1160.84 |
| 2025-05-28 | 1160.87 |
| 2025-05-29 | . |
| 2025-05-30 | 1156.91 |
| 2025-06-02 | 1156.67 |
| 2025-06-03 | 1152.17 |
| 2025-06-04 | 1173.17 |
| 2025-06-05 | 1178.38 |
| 2025-06-06 | . |
| 2025-06-09 | 1181.13 |
| 2025-06-10 | 1181.43 |
| 2025-06-11 | 1173.64 |
| 2025-06-12 | 1157.83 |
| 2025-06-13 | 1140.99 |
| 2025-06-16 | 1156.00 |
| 2025-06-17 | 1148.04 |
| 2025-06-18 | 1152.11 |
| 2025-06-19 | 1140.65 |
| 2025-06-20 | . |
| 2025-06-23 | 1148.68 |
| 2025-06-24 | 1161.90 |
| 2025-06-25 | 1158.17 |
| 2025-06-26 | 1163.15 |
| 2025-06-27 | 1188.00 |
| 2025-06-30 | 1182.52 |
| 2025-07-01 | 1185.91 |
| 2025-07-02 | 1196.68 |
| 2025-07-03 | 1209.02 |
| 2025-07-04 | 1207.53 |
| 2025-07-07 | 1199.50 |
| 2025-07-08 | 1204.24 |
| 2025-07-09 | 1207.97 |
| 2025-07-10 | 1220.82 |
| 2025-07-11 | 1202.83 |
| 2025-07-14 | 1198.71 |
| 2025-07-15 | 1203.15 |
| 2025-07-16 | 1193.74 |
| 2025-07-17 | 1204.07 |
| 2025-07-18 | 1188.64 |
| 2025-07-21 | 1187.48 |
| 2025-07-22 | 1182.59 |
| 2025-07-23 | 1196.34 |
| 2025-07-24 | 1203.78 |
| 2025-07-25 | 1206.51 |
| 2025-07-28 | 1198.48 |
| 2025-07-29 | 1192.74 |
| 2025-07-30 | 1188.43 |
| 2025-07-31 | 1176.64 |
| 2025-08-01 | 1159.58 |
| 2025-08-04 | 1167.13 |
| 2025-08-05 | 1173.23 |
| 2025-08-06 | 1168.82 |
| 2025-08-07 | 1184.62 |
| 2025-08-08 | 1184.05 |
| 2025-08-11 | 1176.93 |
| 2025-08-12 | 1173.17 |
| 2025-08-13 | 1171.50 |
| 2025-08-14 | 1165.91 |
| 2025-08-15 | 1167.52 |
| 2025-08-18 | 1162.64 |
| 2025-08-19 | 1182.95 |
| 2025-08-20 | 1182.90 |
| 2025-08-21 | 1179.91 |
| 2025-08-22 | 1200.16 |
| 2025-08-25 | 1191.66 |
| 2025-08-26 | 1180.89 |
| 2025-08-27 | 1177.27 |
| 2025-08-28 | 1173.18 |
| 2025-08-29 | 1163.77 |
| 2025-09-01 | 1163.46 |
| 2025-09-02 | 1134.62 |
| 2025-09-03 | 1136.74 |
| 2025-09-04 | 1140.48 |
| 2025-09-05 | 1152.24 |
| 2025-09-08 | 1159.12 |
| 2025-09-09 | 1161.24 |
| 2025-09-10 | 1161.85 |
| 2025-09-11 | 1162.44 |
| 2025-09-12 | 1163.77 |
| 2025-09-15 | 1164.84 |
| 2025-09-16 | 1155.13 |
| 2025-09-17 | 1160.43 |
| 2025-09-18 | 1169.96 |
| 2025-09-19 | 1163.10 |
| 2025-09-22 | 1153.90 |
| 2025-09-23 | 1158.90 |
| 2025-09-24 | 1140.08 |
| 2025-09-25 | 1123.96 |
| 2025-09-26 | 1129.10 |
| 2025-09-29 | 1134.50 |
| 2025-09-30 | 1137.79 |
| 2025-10-01 | 1139.63 |
| 2025-10-02 | 1139.14 |
| 2025-10-03 | 1149.73 |
| 2025-10-06 | 1155.84 |
| 2025-10-07 | 1152.70 |
| 2025-10-08 | 1156.54 |
| 2025-10-09 | 1158.56 |
| 2025-10-10 | 1138.99 |
| 2025-10-13 | 1148.06 |
| 2025-10-14 | 1145.55 |
| 2025-10-15 | 1148.82 |
| 2025-10-16 | 1155.62 |
| 2025-10-17 | 1149.95 |
| 2025-10-20 | 1161.09 |
| 2025-10-21 | 1169.47 |
| 2025-10-22 | 1171.21 |
| 2025-10-23 | 1184.46 |
| 2025-10-24 | 1195.98 |
| 2025-10-27 | 1199.58 |
| 2025-10-28 | 1187.91 |
| 2025-10-29 | 1182.27 |
| 2025-10-30 | 1184.72 |
| 2025-10-31 | 1176.41 |
| 2025-11-03 | 1170.46 |
| 2025-11-04 | 1154.67 |
| 2025-11-05 | 1147.19 |
| 2025-11-06 | 1135.60 |
| 2025-11-07 | 1135.00 |
| 2025-11-10 | 1140.15 |
| 2025-11-11 | 1153.36 |
| 2025-11-12 | 1161.58 |
| 2025-11-13 | 1152.11 |
| 2025-11-14 | 1140.30 |
| 2025-11-17 | 1127.78 |
| 2025-11-18 | 1108.07 |
| 2025-11-19 | 1113.25 |
| 2025-11-20 | 1112.09 |
| 2025-11-21 | 1111.31 |
| 2025-11-24 | 1127.12 |
| 2025-11-25 | 1136.65 |
| 2025-11-26 | 1145.74 |
| 2025-11-27 | 1157.89 |
| 2025-11-28 | 1157.57 |
| 2025-12-01 | 1148.36 |
| 2025-12-02 | 1136.89 |
| 2025-12-03 | 1130.80 |
| 2025-12-04 | 1148.27 |
| 2025-12-05 | 1147.63 |
| 2025-12-08 | 1140.54 |
| 2025-12-09 | 1133.93 |
| 2025-12-10 | 1133.04 |
| 2025-12-11 | 1140.15 |
| 2025-12-12 | 1139.52 |
| 2025-12-15 | 1137.48 |
| 2025-12-16 | 1136.08 |
| 2025-12-17 | 1127.49 |
| 2025-12-18 | 1134.84 |
| 2025-12-19 | 1133.83 |
| 2025-12-22 | 1134.73 |
| 2025-12-23 | 1136.81 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1150.83 |
| 2025-12-30 | 1154.00 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1141.70 |
| 2026-01-05 | 1137.40 |
| 2026-01-06 | . |
| 2026-01-07 | 1162.04 |
| 2026-01-08 | 1149.53 |
| 2026-01-09 | 1160.33 |
| 2026-01-12 | 1151.44 |
| 2026-01-13 | 1150.21 |
| 2026-01-14 | 1145.51 |
| 2026-01-15 | 1162.06 |
| 2026-01-16 | 1158.52 |