Table Data - OMX Sweden Small Cap Environmental, Social and Governance Responsible Net Index
| Title | OMX Sweden Small Cap Environmental, Social and Governance Responsible Net Index |
|---|---|
| Series ID | NASDAQOMXSSESGNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-01-17 to 2026-04-07 |
| Last Updated | 2026-04-07 11:03 PM CDT |
| Notes | For more information about this series, see: OMXSSESGNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-01-17 | 983.69 |
| 2024-01-18 | 989.32 |
| 2024-01-19 | 975.67 |
| 2024-01-22 | 983.87 |
| 2024-01-23 | 989.47 |
| 2024-01-24 | 1001.65 |
| 2024-01-25 | 1010.69 |
| 2024-01-26 | 1018.40 |
| 2024-01-29 | 1018.92 |
| 2024-01-30 | 1017.39 |
| 2024-01-31 | 1026.79 |
| 2024-02-01 | 1014.57 |
| 2024-02-02 | 1008.84 |
| 2024-02-05 | 1000.37 |
| 2024-02-06 | 1005.94 |
| 2024-02-07 | 1010.68 |
| 2024-02-08 | 1021.47 |
| 2024-02-09 | 1013.77 |
| 2024-02-12 | 1024.14 |
| 2024-02-13 | 1011.89 |
| 2024-02-14 | 1017.13 |
| 2024-02-15 | 1032.31 |
| 2024-02-16 | 1034.43 |
| 2024-02-19 | 1030.87 |
| 2024-02-20 | 1023.88 |
| 2024-02-21 | 1016.55 |
| 2024-02-22 | 1027.33 |
| 2024-02-23 | 1027.61 |
| 2024-02-26 | 1024.21 |
| 2024-02-27 | 1030.28 |
| 2024-02-28 | 1025.68 |
| 2024-02-29 | 1030.49 |
| 2024-03-01 | 1050.04 |
| 2024-03-04 | 1036.63 |
| 2024-03-05 | 1022.59 |
| 2024-03-06 | 1028.58 |
| 2024-03-07 | 1037.59 |
| 2024-03-08 | 1048.09 |
| 2024-03-11 | 1043.63 |
| 2024-03-12 | 1053.26 |
| 2024-03-13 | 1057.64 |
| 2024-03-14 | 1055.44 |
| 2024-03-15 | 1052.54 |
| 2024-03-18 | 1047.36 |
| 2024-03-19 | 1058.01 |
| 2024-03-20 | 1061.45 |
| 2024-03-21 | 1085.98 |
| 2024-03-22 | 1089.58 |
| 2024-03-25 | 1096.57 |
| 2024-03-26 | 1102.12 |
| 2024-03-27 | 1109.84 |
| 2024-03-28 | 1112.52 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1102.32 |
| 2024-04-03 | 1105.03 |
| 2024-04-04 | 1104.63 |
| 2024-04-05 | 1090.54 |
| 2024-04-08 | 1101.21 |
| 2024-04-09 | 1089.32 |
| 2024-04-10 | 1081.17 |
| 2024-04-11 | 1078.34 |
| 2024-04-12 | 1070.55 |
| 2024-04-15 | 1071.42 |
| 2024-04-16 | 1054.58 |
| 2024-04-17 | 1050.55 |
| 2024-04-18 | 1053.76 |
| 2024-04-19 | 1051.64 |
| 2024-04-22 | 1061.34 |
| 2024-04-23 | 1082.42 |
| 2024-04-24 | 1078.99 |
| 2024-04-25 | 1054.53 |
| 2024-04-26 | 1078.68 |
| 2024-04-29 | 1095.93 |
| 2024-04-30 | 1098.49 |
| 2024-05-01 | . |
| 2024-05-02 | 1084.86 |
| 2024-05-03 | 1096.22 |
| 2024-05-06 | 1101.61 |
| 2024-05-07 | 1117.39 |
| 2024-05-08 | 1117.40 |
| 2024-05-09 | . |
| 2024-05-10 | 1131.43 |
| 2024-05-13 | 1132.64 |
| 2024-05-14 | 1147.03 |
| 2024-05-15 | 1151.68 |
| 2024-05-16 | 1149.76 |
| 2024-05-17 | 1149.28 |
| 2024-05-20 | 1158.75 |
| 2024-05-21 | 1156.73 |
| 2024-05-22 | 1164.58 |
| 2024-05-23 | 1159.02 |
| 2024-05-24 | 1155.15 |
| 2024-05-27 | 1153.46 |
| 2024-05-28 | 1154.20 |
| 2024-05-29 | 1131.01 |
| 2024-05-30 | 1143.88 |
| 2024-05-31 | 1152.55 |
| 2024-06-03 | 1149.11 |
| 2024-06-04 | 1143.11 |
| 2024-06-05 | 1144.36 |
| 2024-06-06 | . |
| 2024-06-07 | 1142.92 |
| 2024-06-10 | 1138.17 |
| 2024-06-11 | 1137.59 |
| 2024-06-12 | 1162.87 |
| 2024-06-13 | 1146.48 |
| 2024-06-14 | 1127.86 |
| 2024-06-17 | 1129.21 |
| 2024-06-18 | 1128.61 |
| 2024-06-19 | 1118.27 |
| 2024-06-20 | 1138.17 |
| 2024-06-21 | . |
| 2024-06-24 | 1139.11 |
| 2024-06-25 | 1119.91 |
| 2024-06-26 | 1118.11 |
| 2024-06-27 | 1119.88 |
| 2024-06-28 | 1120.62 |
| 2024-07-01 | 1128.13 |
| 2024-07-02 | 1122.94 |
| 2024-07-03 | 1129.00 |
| 2024-07-04 | 1133.26 |
| 2024-07-05 | 1137.72 |
| 2024-07-08 | 1145.05 |
| 2024-07-09 | 1144.60 |
| 2024-07-10 | 1150.18 |
| 2024-07-11 | 1166.78 |
| 2024-07-12 | 1191.21 |
| 2024-07-15 | 1174.65 |
| 2024-07-16 | 1182.85 |
| 2024-07-17 | 1192.98 |
| 2024-07-18 | 1196.71 |
| 2024-07-19 | 1187.38 |
| 2024-07-22 | 1196.51 |
| 2024-07-23 | 1196.49 |
| 2024-07-24 | 1194.31 |
| 2024-07-25 | 1182.99 |
| 2024-07-26 | 1188.15 |
| 2024-07-29 | 1191.74 |
| 2024-07-30 | 1195.18 |
| 2024-07-31 | 1196.29 |
| 2024-08-01 | 1176.73 |
| 2024-08-02 | 1147.51 |
| 2024-08-05 | 1112.64 |
| 2024-08-06 | 1116.79 |
| 2024-08-07 | 1140.56 |
| 2024-08-08 | 1137.28 |
| 2024-08-09 | 1146.94 |
| 2024-08-12 | 1145.58 |
| 2024-08-13 | 1145.38 |
| 2024-08-14 | 1150.57 |
| 2024-08-15 | 1159.47 |
| 2024-08-16 | 1159.21 |
| 2024-08-19 | 1169.68 |
| 2024-08-20 | 1164.44 |
| 2024-08-21 | 1162.84 |
| 2024-08-22 | 1169.96 |
| 2024-08-23 | 1185.67 |
| 2024-08-26 | 1185.88 |
| 2024-08-27 | 1181.44 |
| 2024-08-28 | 1185.30 |
| 2024-08-29 | 1189.36 |
| 2024-08-30 | 1200.64 |
| 2024-09-02 | 1193.08 |
| 2024-09-03 | 1175.54 |
| 2024-09-04 | 1172.59 |
| 2024-09-05 | 1168.88 |
| 2024-09-06 | 1163.22 |
| 2024-09-09 | 1176.44 |
| 2024-09-10 | 1183.27 |
| 2024-09-11 | 1166.65 |
| 2024-09-12 | 1179.89 |
| 2024-09-13 | 1193.42 |
| 2024-09-16 | 1187.37 |
| 2024-09-17 | 1193.62 |
| 2024-09-18 | 1182.95 |
| 2024-09-19 | 1200.54 |
| 2024-09-20 | 1195.49 |
| 2024-09-23 | 1197.69 |
| 2024-09-24 | 1190.75 |
| 2024-09-25 | 1196.95 |
| 2024-09-26 | 1216.89 |
| 2024-09-27 | 1214.85 |
| 2024-09-30 | 1213.12 |
| 2024-10-01 | 1202.22 |
| 2024-10-02 | 1205.00 |
| 2024-10-03 | 1197.36 |
| 2024-10-04 | 1201.20 |
| 2024-10-07 | 1189.31 |
| 2024-10-08 | 1186.76 |
| 2024-10-09 | 1192.89 |
| 2024-10-10 | 1175.48 |
| 2024-10-11 | 1187.93 |
| 2024-10-14 | 1185.39 |
| 2024-10-15 | 1189.05 |
| 2024-10-16 | 1181.58 |
| 2024-10-17 | 1179.16 |
| 2024-10-18 | 1180.70 |
| 2024-10-21 | 1166.41 |
| 2024-10-22 | 1159.20 |
| 2024-10-23 | 1160.95 |
| 2024-10-24 | 1156.22 |
| 2024-10-25 | 1160.02 |
| 2024-10-28 | 1177.23 |
| 2024-10-29 | 1172.42 |
| 2024-10-30 | 1158.70 |
| 2024-10-31 | 1150.39 |
| 2024-11-01 | 1150.91 |
| 2024-11-04 | 1161.39 |
| 2024-11-05 | 1159.24 |
| 2024-11-06 | 1144.66 |
| 2024-11-07 | 1167.27 |
| 2024-11-08 | 1168.73 |
| 2024-11-11 | 1176.34 |
| 2024-11-12 | 1151.83 |
| 2024-11-13 | 1142.72 |
| 2024-11-14 | 1153.60 |
| 2024-11-15 | 1132.92 |
| 2024-11-18 | 1119.21 |
| 2024-11-19 | 1113.03 |
| 2024-11-20 | 1102.45 |
| 2024-11-21 | 1103.69 |
| 2024-11-22 | 1121.80 |
| 2024-11-25 | 1134.71 |
| 2024-11-26 | 1124.42 |
| 2024-11-27 | 1131.86 |
| 2024-11-28 | 1137.42 |
| 2024-11-29 | 1142.80 |
| 2024-12-02 | 1153.08 |
| 2024-12-03 | 1153.74 |
| 2024-12-04 | 1170.72 |
| 2024-12-05 | 1163.45 |
| 2024-12-06 | 1175.91 |
| 2024-12-09 | 1176.42 |
| 2024-12-10 | 1174.51 |
| 2024-12-11 | 1177.16 |
| 2024-12-12 | 1168.54 |
| 2024-12-13 | 1163.62 |
| 2024-12-16 | 1160.24 |
| 2024-12-17 | 1151.79 |
| 2024-12-18 | 1162.90 |
| 2024-12-19 | 1137.19 |
| 2024-12-20 | 1140.94 |
| 2024-12-23 | 1141.77 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1152.32 |
| 2024-12-30 | 1148.80 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1166.66 |
| 2025-01-03 | 1159.13 |
| 2025-01-06 | . |
| 2025-01-07 | 1148.32 |
| 2025-01-08 | 1135.98 |
| 2025-01-09 | 1130.10 |
| 2025-01-10 | 1122.11 |
| 2025-01-13 | 1110.98 |
| 2025-01-14 | 1117.18 |
| 2025-01-15 | 1143.88 |
| 2025-01-16 | 1156.47 |
| 2025-01-17 | 1161.80 |
| 2025-01-20 | 1160.85 |
| 2025-01-21 | 1177.45 |
| 2025-01-22 | 1181.33 |
| 2025-01-23 | 1190.14 |
| 2025-01-24 | 1191.20 |
| 2025-01-27 | 1190.11 |
| 2025-01-28 | 1200.42 |
| 2025-01-29 | 1210.33 |
| 2025-01-30 | 1227.17 |
| 2025-01-31 | 1223.69 |
| 2025-02-03 | 1211.10 |
| 2025-02-04 | 1215.75 |
| 2025-02-05 | 1229.03 |
| 2025-02-06 | 1248.72 |
| 2025-02-07 | 1241.60 |
| 2025-02-10 | 1250.56 |
| 2025-02-11 | 1245.37 |
| 2025-02-12 | 1242.45 |
| 2025-02-13 | 1263.42 |
| 2025-02-14 | 1263.55 |
| 2025-02-17 | 1266.44 |
| 2025-02-18 | 1267.55 |
| 2025-02-19 | 1245.06 |
| 2025-02-20 | 1247.75 |
| 2025-02-21 | 1238.52 |
| 2025-02-24 | 1235.35 |
| 2025-02-25 | 1229.60 |
| 2025-02-26 | 1237.36 |
| 2025-02-27 | 1223.51 |
| 2025-02-28 | 1217.22 |
| 2025-03-03 | 1214.07 |
| 2025-03-04 | 1176.67 |
| 2025-03-05 | 1189.14 |
| 2025-03-06 | 1176.60 |
| 2025-03-07 | 1174.81 |
| 2025-03-10 | 1154.95 |
| 2025-03-11 | 1133.96 |
| 2025-03-12 | 1140.69 |
| 2025-03-13 | 1138.64 |
| 2025-03-14 | 1167.60 |
| 2025-03-17 | 1170.90 |
| 2025-03-18 | 1172.56 |
| 2025-03-19 | 1177.82 |
| 2025-03-20 | 1176.11 |
| 2025-03-21 | 1160.55 |
| 2025-03-24 | 1156.31 |
| 2025-03-25 | 1155.62 |
| 2025-03-26 | 1136.05 |
| 2025-03-27 | 1125.66 |
| 2025-03-28 | 1121.61 |
| 2025-03-31 | 1110.88 |
| 2025-04-01 | 1129.42 |
| 2025-04-02 | 1126.90 |
| 2025-04-03 | 1104.91 |
| 2025-04-04 | 1061.55 |
| 2025-04-07 | 1010.86 |
| 2025-04-08 | 1035.76 |
| 2025-04-09 | 997.08 |
| 2025-04-10 | 1041.62 |
| 2025-04-11 | 1046.18 |
| 2025-04-14 | 1076.45 |
| 2025-04-15 | 1101.93 |
| 2025-04-16 | 1091.51 |
| 2025-04-17 | 1083.90 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1093.82 |
| 2025-04-23 | 1112.98 |
| 2025-04-24 | 1116.62 |
| 2025-04-25 | 1124.42 |
| 2025-04-28 | 1123.06 |
| 2025-04-29 | 1116.05 |
| 2025-04-30 | 1137.91 |
| 2025-05-01 | . |
| 2025-05-02 | 1152.73 |
| 2025-05-05 | 1152.12 |
| 2025-05-06 | 1139.14 |
| 2025-05-07 | 1138.11 |
| 2025-05-08 | 1145.35 |
| 2025-05-09 | 1146.96 |
| 2025-05-12 | 1175.21 |
| 2025-05-13 | 1176.25 |
| 2025-05-14 | 1172.22 |
| 2025-05-15 | 1176.36 |
| 2025-05-16 | 1176.14 |
| 2025-05-19 | 1174.75 |
| 2025-05-20 | 1174.79 |
| 2025-05-21 | 1169.09 |
| 2025-05-22 | 1135.30 |
| 2025-05-23 | 1129.06 |
| 2025-05-26 | 1149.41 |
| 2025-05-27 | 1147.48 |
| 2025-05-28 | 1147.51 |
| 2025-05-29 | . |
| 2025-05-30 | 1143.60 |
| 2025-06-02 | 1143.36 |
| 2025-06-03 | 1138.91 |
| 2025-06-04 | 1159.67 |
| 2025-06-05 | 1164.82 |
| 2025-06-06 | . |
| 2025-06-09 | 1167.54 |
| 2025-06-10 | 1167.83 |
| 2025-06-11 | 1160.13 |
| 2025-06-12 | 1144.51 |
| 2025-06-13 | 1127.85 |
| 2025-06-16 | 1142.69 |
| 2025-06-17 | 1134.83 |
| 2025-06-18 | 1138.85 |
| 2025-06-19 | 1127.52 |
| 2025-06-20 | . |
| 2025-06-23 | 1135.46 |
| 2025-06-24 | 1148.52 |
| 2025-06-25 | 1144.84 |
| 2025-06-26 | 1149.76 |
| 2025-06-27 | 1174.25 |
| 2025-06-30 | 1168.82 |
| 2025-07-01 | 1172.17 |
| 2025-07-02 | 1182.81 |
| 2025-07-03 | 1195.01 |
| 2025-07-04 | 1193.54 |
| 2025-07-07 | 1185.60 |
| 2025-07-08 | 1190.28 |
| 2025-07-09 | 1193.96 |
| 2025-07-10 | 1206.66 |
| 2025-07-11 | 1188.85 |
| 2025-07-14 | 1184.78 |
| 2025-07-15 | 1189.17 |
| 2025-07-16 | 1179.87 |
| 2025-07-17 | 1190.07 |
| 2025-07-18 | 1174.83 |
| 2025-07-21 | 1173.68 |
| 2025-07-22 | 1168.85 |
| 2025-07-23 | 1182.44 |
| 2025-07-24 | 1189.79 |
| 2025-07-25 | 1192.48 |
| 2025-07-28 | 1184.54 |
| 2025-07-29 | 1178.87 |
| 2025-07-30 | 1174.60 |
| 2025-07-31 | 1162.95 |
| 2025-08-01 | 1146.09 |
| 2025-08-04 | 1153.55 |
| 2025-08-05 | 1159.58 |
| 2025-08-06 | 1155.23 |
| 2025-08-07 | 1170.84 |
| 2025-08-08 | 1170.28 |
| 2025-08-11 | 1163.24 |
| 2025-08-12 | 1159.53 |
| 2025-08-13 | 1157.87 |
| 2025-08-14 | 1152.35 |
| 2025-08-15 | 1153.94 |
| 2025-08-18 | 1149.12 |
| 2025-08-19 | 1169.19 |
| 2025-08-20 | 1169.14 |
| 2025-08-21 | 1166.18 |
| 2025-08-22 | 1186.20 |
| 2025-08-25 | 1177.80 |
| 2025-08-26 | 1167.14 |
| 2025-08-27 | 1163.46 |
| 2025-08-28 | 1159.41 |
| 2025-08-29 | 1150.11 |
| 2025-09-01 | 1149.81 |
| 2025-09-02 | 1121.30 |
| 2025-09-03 | 1123.40 |
| 2025-09-04 | 1127.10 |
| 2025-09-05 | 1138.61 |
| 2025-09-08 | 1145.41 |
| 2025-09-09 | 1147.51 |
| 2025-09-10 | 1148.04 |
| 2025-09-11 | 1148.62 |
| 2025-09-12 | 1149.93 |
| 2025-09-15 | 1150.95 |
| 2025-09-16 | 1141.36 |
| 2025-09-17 | 1146.60 |
| 2025-09-18 | 1155.90 |
| 2025-09-19 | 1149.12 |
| 2025-09-22 | 1140.03 |
| 2025-09-23 | 1144.96 |
| 2025-09-24 | 1126.37 |
| 2025-09-25 | 1110.42 |
| 2025-09-26 | 1115.50 |
| 2025-09-29 | 1120.73 |
| 2025-09-30 | 1123.97 |
| 2025-10-01 | 1125.78 |
| 2025-10-02 | 1125.30 |
| 2025-10-03 | 1135.65 |
| 2025-10-06 | 1141.68 |
| 2025-10-07 | 1138.58 |
| 2025-10-08 | 1142.36 |
| 2025-10-09 | 1144.35 |
| 2025-10-10 | 1124.99 |
| 2025-10-13 | 1133.96 |
| 2025-10-14 | 1131.48 |
| 2025-10-15 | 1134.71 |
| 2025-10-16 | 1141.42 |
| 2025-10-17 | 1135.83 |
| 2025-10-20 | 1146.83 |
| 2025-10-21 | 1155.11 |
| 2025-10-22 | 1156.82 |
| 2025-10-23 | 1169.91 |
| 2025-10-24 | 1181.21 |
| 2025-10-27 | 1184.71 |
| 2025-10-28 | 1173.18 |
| 2025-10-29 | 1167.56 |
| 2025-10-30 | 1169.94 |
| 2025-10-31 | 1161.65 |
| 2025-11-03 | 1155.78 |
| 2025-11-04 | 1140.19 |
| 2025-11-05 | 1132.80 |
| 2025-11-06 | 1121.26 |
| 2025-11-07 | 1120.62 |
| 2025-11-10 | 1125.70 |
| 2025-11-11 | 1138.75 |
| 2025-11-12 | 1146.86 |
| 2025-11-13 | 1137.47 |
| 2025-11-14 | 1125.78 |
| 2025-11-17 | 1113.42 |
| 2025-11-18 | 1093.97 |
| 2025-11-19 | 1099.09 |
| 2025-11-20 | 1097.93 |
| 2025-11-21 | 1097.15 |
| 2025-11-24 | 1112.75 |
| 2025-11-25 | 1122.14 |
| 2025-11-26 | 1131.12 |
| 2025-11-27 | 1143.11 |
| 2025-11-28 | 1142.79 |
| 2025-12-01 | 1133.66 |
| 2025-12-02 | 1122.34 |
| 2025-12-03 | 1116.33 |
| 2025-12-04 | 1133.58 |
| 2025-12-05 | 1132.95 |
| 2025-12-08 | 1125.95 |
| 2025-12-09 | 1119.42 |
| 2025-12-10 | 1118.54 |
| 2025-12-11 | 1125.57 |
| 2025-12-12 | 1124.94 |
| 2025-12-15 | 1122.93 |
| 2025-12-16 | 1121.54 |
| 2025-12-17 | 1113.06 |
| 2025-12-18 | 1120.32 |
| 2025-12-19 | 1119.32 |
| 2025-12-22 | 1120.21 |
| 2025-12-23 | 1122.26 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1136.01 |
| 2025-12-30 | 1139.13 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1126.99 |
| 2026-01-05 | 1122.74 |
| 2026-01-06 | . |
| 2026-01-07 | 1147.06 |
| 2026-01-08 | 1134.71 |
| 2026-01-09 | 1145.36 |
| 2026-01-12 | 1136.54 |
| 2026-01-13 | 1135.33 |
| 2026-01-14 | 1130.70 |
| 2026-01-15 | 1147.03 |
| 2026-01-16 | 1143.54 |
| 2026-01-19 | 1107.28 |
| 2026-01-20 | 1100.45 |
| 2026-01-21 | 1098.31 |
| 2026-01-22 | 1117.93 |
| 2026-01-23 | 1115.42 |
| 2026-01-26 | 1111.76 |
| 2026-01-27 | 1105.24 |
| 2026-01-28 | 1107.03 |
| 2026-01-29 | 1096.84 |
| 2026-01-30 | 1087.59 |
| 2026-02-02 | 1096.99 |
| 2026-02-03 | 1094.76 |
| 2026-02-04 | 1111.33 |
| 2026-02-05 | 1103.35 |
| 2026-02-06 | 1115.56 |
| 2026-02-09 | 1119.04 |
| 2026-02-10 | 1128.32 |
| 2026-02-11 | 1105.94 |
| 2026-02-12 | 1097.33 |
| 2026-02-13 | 1101.20 |
| 2026-02-16 | 1087.28 |
| 2026-02-17 | 1090.91 |
| 2026-02-18 | 1092.43 |
| 2026-02-19 | 1098.00 |
| 2026-02-20 | 1112.31 |
| 2026-02-23 | 1096.33 |
| 2026-02-24 | 1105.48 |
| 2026-02-25 | 1098.20 |
| 2026-02-26 | 1112.43 |
| 2026-02-27 | 1119.09 |
| 2026-03-02 | 1097.37 |
| 2026-03-03 | 1064.25 |
| 2026-03-04 | 1084.19 |
| 2026-03-05 | 1081.19 |
| 2026-03-06 | 1079.97 |
| 2026-03-09 | 1054.62 |
| 2026-03-10 | 1077.28 |
| 2026-03-11 | 1070.16 |
| 2026-03-12 | 1067.56 |
| 2026-03-13 | 1058.56 |
| 2026-03-16 | 1063.24 |
| 2026-03-17 | 1062.66 |
| 2026-03-18 | 1057.15 |
| 2026-03-19 | 1032.14 |
| 2026-03-20 | 1019.38 |
| 2026-03-23 | 1019.60 |
| 2026-03-24 | 1022.31 |
| 2026-03-25 | 1039.50 |
| 2026-03-26 | 1041.32 |
| 2026-03-27 | 1026.90 |
| 2026-03-30 | 1041.87 |
| 2026-03-31 | 1059.44 |
| 2026-04-01 | 1084.84 |
| 2026-04-02 | 1069.96 |
| 2026-04-03 | . |
| 2026-04-06 | . |
| 2026-04-07 | 1069.62 |