Table Data - OMX Finland Screened Gross Index Index

Title OMX Finland Screened Gross Index Index
Series ID NASDAQOMXSUSTAINFIGI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2010-11-02 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: OMXSUSTAINFIGI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2010-11-02 117.06
2010-11-03 116.27
2010-11-04 118.41
2010-11-05 118.71
2010-11-08 118.12
2010-11-09 120.19
2010-11-10 119.57
2010-11-11 118.71
2010-11-12 117.76
2010-11-15 118.81
2010-11-16 115.89
2010-11-17 116.68
2010-11-18 117.88
2010-11-19 117.42
2010-11-22 116.48
2010-11-23 114.63
2010-11-24 116.20
2010-11-25 .
2010-11-26 .
2010-11-29 114.40
2010-11-30 114.13
2010-12-01 117.24
2010-12-02 119.29
2010-12-03 119.79
2010-12-06 .
2010-12-07 121.28
2010-12-08 121.10
2010-12-09 119.59
2010-12-10 119.30
2010-12-13 120.35
2010-12-14 120.26
2010-12-15 120.70
2010-12-16 121.05
2010-12-17 120.84
2010-12-20 121.86
2010-12-21 124.31
2010-12-22 125.11
2010-12-23 124.98
2010-12-24 .
2010-12-27 124.39
2010-12-28 124.57
2010-12-29 124.94
2010-12-30 124.23
2010-12-31 .
2011-01-03 127.07
2011-01-04 126.53
2011-01-05 126.45
2011-01-06 .
2011-01-07 126.81
2011-01-10 124.29
2011-01-11 126.38
2011-01-12 128.35
2011-01-13 127.55
2011-01-14 127.58
2011-01-17 127.07
2011-01-18 126.97
2011-01-19 123.73
2011-01-20 122.92
2011-01-21 124.23
2011-01-24 124.41
2011-01-25 124.11
2011-01-26 125.12
2011-01-27 125.10
2011-01-28 125.65
2011-01-31 125.20
2011-02-01 126.45
2011-02-02 125.95
2011-02-03 125.08
2011-02-04 125.33
2011-02-07 127.36
2011-02-08 126.85
2011-02-09 127.65
2011-02-10 126.17
2011-02-11 121.87
2011-02-14 120.68
2011-02-15 120.03
2011-02-16 120.52
2011-02-17 119.55
2011-02-18 120.14
2011-02-21 .
2011-02-22 118.62
2011-02-23 115.82
2011-02-24 115.44
2011-02-25 116.74
2011-02-28 117.47
2011-03-01 118.04
2011-03-02 116.75
2011-03-03 117.56
2011-03-04 116.10
2011-03-07 116.05
2011-03-08 116.54
2011-03-09 117.80
2011-03-10 116.63
2011-03-11 114.78
2011-03-14 112.86
2011-03-15 111.60
2011-03-16 110.88
2011-03-17 112.47
2011-03-18 113.75
2011-03-21 115.85
2011-03-22 115.59
2011-03-23 116.08
2011-03-24 117.47
2011-03-25 118.25
2011-03-28 119.25
2011-03-29 .
2011-03-30 119.95
2011-03-31 119.50
2011-04-01 120.72
2011-04-04 121.88
2011-04-05 122.35
2011-04-06 122.49
2011-04-07 121.58
2011-04-08 122.23
2011-04-11 122.66
2011-04-12 119.97
2011-04-13 120.75
2011-04-14 119.68
2011-04-15 119.62
2011-04-18 117.76
2011-04-19 118.66
2011-04-20 120.42
2011-04-21 120.67
2011-04-22 .
2011-04-25 .
2011-04-26 121.06
2011-04-27 121.96
2011-04-28 122.66
2011-04-29 122.49
2011-05-02 123.27
2011-05-03 121.68
2011-05-04 120.09
2011-05-05 119.35
2011-05-06 121.11
2011-05-09 121.03
2011-05-10 122.48
2011-05-11 122.88
2011-05-12 121.95
2011-05-13 121.85
2011-05-16 121.58
2011-05-17 120.91
2011-05-18 121.15
2011-05-19 121.46
2011-05-20 120.94
2011-05-23 118.75
2011-05-24 118.91
2011-05-25 118.90
2011-05-26 118.01
2011-05-27 118.63
2011-05-30 .
2011-05-31 115.28
2011-06-01 114.46
2011-06-02 .
2011-06-03 111.99
2011-06-06 .
2011-06-07 111.31
2011-06-08 108.69
2011-06-09 110.11
2011-06-10 108.41
2011-06-13 107.86
2011-06-14 108.26
2011-06-15 106.33
2011-06-16 104.73
2011-06-17 106.15
2011-06-20 102.87
2011-06-21 104.75
2011-06-22 104.50
2011-06-23 102.79
2011-06-24 .
2011-06-27 102.79
2011-06-28 103.04
2011-06-29 106.77
2011-06-30 108.97
2011-07-01 109.52
2011-07-04 .
2011-07-05 109.35
2011-07-06 109.16
2011-07-07 110.67
2011-07-08 108.27
2011-07-11 105.73
2011-07-12 104.32
2011-07-13 105.39
2011-07-14 104.05
2011-07-15 102.44
2011-07-18 99.37
2011-07-19 100.08
2011-07-20 102.09
2011-07-21 102.22
2011-07-22 102.81
2011-07-25 101.93
2011-07-26 101.32
2011-07-27 100.18
2011-07-28 98.72
2011-07-29 98.24
2011-08-01 95.17
2011-08-02 92.20
2011-08-03 89.17
2011-08-04 84.48
2011-08-05 83.59
2011-08-08 80.15
2011-08-09 83.84
2011-08-10 81.34
2011-08-11 85.16
2011-08-12 88.33
2011-08-15 90.78
2011-08-16 90.14
2011-08-17 90.20
2011-08-18 84.43
2011-08-19 84.73
2011-08-22 84.72
2011-08-23 85.63
2011-08-24 86.72
2011-08-25 86.13
2011-08-26 85.77
2011-08-29 88.28
2011-08-30 89.56
2011-08-31 92.76
2011-09-01 93.28
2011-09-02 89.97
2011-09-05 86.02
2011-09-06 85.59
2011-09-07 89.01
2011-09-08 89.69
2011-09-09 86.34
2011-09-12 83.77
2011-09-13 84.16
2011-09-14 85.54
2011-09-15 87.97
2011-09-16 88.84
2011-09-19 86.30
2011-09-20 87.65
2011-09-21 86.28
2011-09-22 81.70
2011-09-23 80.79
2011-09-26 81.26
2011-09-27 85.68
2011-09-28 84.61
2011-09-29 85.71
2011-09-30 83.93
2011-10-03 83.36
2011-10-04 79.37
2011-10-05 82.31
2011-10-06 85.55
2011-10-07 85.62
2011-10-10 87.83
2011-10-11 88.02
2011-10-12 90.36
2011-10-13 89.94
2011-10-14 90.89
2011-10-17 87.88
2011-10-18 88.38
2011-10-19 88.07
2011-10-20 87.90
2011-10-21 89.80
2011-10-24 93.15
2011-10-25 92.65
2011-10-26 92.89
2011-10-27 97.74
2011-10-28 97.15
2011-10-31 92.77
2011-11-01 89.20
2011-11-02 91.14
2011-11-03 93.91
2011-11-04 92.06
2011-11-07 92.51
2011-11-08 92.73
2011-11-09 90.75
2011-11-10 89.90
2011-11-11 93.11
2011-11-14 92.02
2011-11-15 91.02
2011-11-16 91.26
2011-11-17 89.81
2011-11-18 88.31
2011-11-21 84.64
2011-11-22 83.04
2011-11-23 81.74
2011-11-24 82.62
2011-11-25 82.49
2011-11-28 87.40
2011-11-29 87.34
2011-11-30 90.52
2011-12-01 89.21
2011-12-02 89.15
2011-12-05 89.97
2011-12-06 .
2011-12-07 88.12
2011-12-08 84.90
2011-12-09 85.53
2011-12-12 82.98
2011-12-13 83.34
2011-12-14 81.24
2011-12-15 81.49
2011-12-16 80.74
2011-12-19 80.09
2011-12-20 83.14
2011-12-21 82.68
2011-12-22 84.28
2011-12-23 84.90
2011-12-26 .
2011-12-27 84.25
2011-12-28 83.93
2011-12-29 84.92
2011-12-30 85.74
2012-01-02 88.33
2012-01-03 90.06
2012-01-04 88.81
2012-01-05 89.46
2012-01-06 .
2012-01-09 88.70
2012-01-10 91.55
2012-01-11 90.94
2012-01-12 91.36
2012-01-13 90.59
2012-01-16 92.51
2012-01-17 94.28
2012-01-18 95.70
2012-01-19 96.78
2012-01-20 96.41
2012-01-23 97.27
2012-01-24 94.59
2012-01-25 94.39
2012-01-26 96.49
2012-01-27 94.29
2012-01-30 91.90
2012-01-31 93.05
2012-02-01 95.71
2012-02-02 95.92
2012-02-03 97.08
2012-02-06 96.71
2012-02-07 96.25
2012-02-08 97.29
2012-02-09 96.76
2012-02-10 95.92
2012-02-13 96.43
2012-02-14 96.59
2012-02-15 97.93
2012-02-16 97.74
2012-02-17 99.61
2012-02-20 101.71
2012-02-21 101.09
2012-02-22 100.08
2012-02-23 99.25
2012-02-24 101.04
2012-02-27 98.83
2012-02-28 98.38
2012-02-29 98.43
2012-03-01 98.19
2012-03-02 98.67
2012-03-05 97.97
2012-03-06 94.45
2012-03-07 96.31
2012-03-08 97.86
2012-03-09 97.96
2012-03-12 97.82
2012-03-13 99.31
2012-03-14 99.26
2012-03-15 99.98
2012-03-16 100.81
2012-03-19 101.00
2012-03-20 99.32
2012-03-21 98.04
2012-03-22 96.63
2012-03-23 97.26
2012-03-26 98.74
2012-03-27 97.75
2012-03-28 97.58
2012-03-29 96.42
2012-03-30 98.14
2012-04-02 98.45
2012-04-03 98.02
2012-04-04 94.61
2012-04-05 95.19
2012-04-06 .
2012-04-09 .
2012-04-10 92.14
2012-04-11 90.61
2012-04-12 91.03
2012-04-13 90.15
2012-04-16 90.11
2012-04-17 92.83
2012-04-18 91.66
2012-04-19 90.82
2012-04-20 90.76
2012-04-23 88.18
2012-04-24 90.70
2012-04-25 93.27
2012-04-26 91.85
2012-04-27 93.94
2012-04-30 92.54
2012-05-01 .
2012-05-02 91.89
2012-05-03 91.47
2012-05-04 89.27
2012-05-07 89.90
2012-05-08 88.73
2012-05-09 88.32
2012-05-10 89.39
2012-05-11 90.13
2012-05-14 86.50
2012-05-15 85.07
2012-05-16 84.17
2012-05-17 .
2012-05-18 82.34
2012-05-21 83.54
2012-05-22 85.72
2012-05-23 82.60
2012-05-24 83.00
2012-05-25 82.97
2012-05-28 83.25
2012-05-29 84.54
2012-05-30 82.60
2012-05-31 80.90
2012-06-01 78.67
2012-06-04 77.74
2012-06-05 78.61
2012-06-06 80.94
2012-06-07 82.12
2012-06-08 82.10
2012-06-11 81.47
2012-06-12 81.16
2012-06-13 78.85
2012-06-14 77.35
2012-06-15 79.59
2012-06-18 79.70
2012-06-19 81.41
2012-06-20 82.08
2012-06-21 81.51
2012-06-22 .
2012-06-25 78.20
2012-06-26 77.50
2012-06-27 78.71
2012-06-28 77.97
2012-06-29 80.90
2012-07-02 82.40
2012-07-03 83.53
2012-07-04 83.27
2012-07-05 82.98
2012-07-06 81.28
2012-07-09 80.43
2012-07-10 81.23
2012-07-11 81.00
2012-07-12 80.32
2012-07-13 80.84
2012-07-16 81.53
2012-07-17 81.06
2012-07-18 80.68
2012-07-19 81.91
2012-07-20 79.87
2012-07-23 77.71
2012-07-24 77.80
2012-07-25 78.45
2012-07-26 80.85
2012-07-27 82.70
2012-07-30 84.08
2012-07-31 83.34
2012-08-01 83.31
2012-08-02 80.98
2012-08-03 83.54
2012-08-06 84.84
2012-08-07 86.61
2012-08-08 86.04
2012-08-09 87.60
2012-08-10 87.02
2012-08-13 85.84
2012-08-14 85.17
2012-08-15 84.99
2012-08-16 86.56
2012-08-17 87.49
2012-08-20 87.23
2012-08-21 88.34
2012-08-22 87.29
2012-08-23 86.66
2012-08-24 86.71
2012-08-27 88.18
2012-08-28 86.14
2012-08-29 84.84
2012-08-30 84.36
2012-08-31 85.12
2012-09-03 86.63
2012-09-04 85.06
2012-09-05 83.74
2012-09-06 85.12
2012-09-07 87.44
2012-09-10 87.67
2012-09-11 88.68
2012-09-12 89.84
2012-09-13 89.76
2012-09-14 92.63
2012-09-17 91.50
2012-09-18 89.78
2012-09-19 89.95
2012-09-20 89.36
2012-09-21 89.18
2012-09-24 87.88
2012-09-25 89.20
2012-09-26 86.94
2012-09-27 87.53
2012-09-28 86.54
2012-10-01 88.26
2012-10-02 87.53
2012-10-03 86.82
2012-10-04 86.71
2012-10-05 88.38
2012-10-08 87.66
2012-10-09 87.79
2012-10-10 86.84
2012-10-11 87.19
2012-10-12 86.64
2012-10-15 87.12
2012-10-16 88.60
2012-10-17 90.08
2012-10-18 90.58
2012-10-19 89.28
2012-10-22 89.25
2012-10-23 87.41
2012-10-24 88.07
2012-10-25 87.56
2012-10-26 87.91
2012-10-29 88.05
2012-10-30 89.14
2012-10-31 89.09
2012-11-01 90.65
2012-11-02 91.85
2012-11-05 91.25
2012-11-06 91.26
2012-11-07 89.59
2012-11-08 89.36
2012-11-09 89.25
2012-11-12 89.24
2012-11-13 88.85
2012-11-14 88.79
2012-11-15 87.97
2012-11-16 87.17
2012-11-19 90.01
2012-11-20 90.29
2012-11-21 91.31
2012-11-22 92.25
2012-11-23 93.84
2012-11-26 92.87
2012-11-27 92.26
2012-11-28 91.99
2012-11-29 93.51
2012-11-30 93.51
2012-12-03 94.08
2012-12-04 94.25
2012-12-05 95.94
2012-12-06 .
2012-12-07 97.20
2012-12-10 96.15
2012-12-11 97.49
2012-12-12 97.37
2012-12-13 96.78
2012-12-14 97.16
2012-12-17 97.30
2012-12-18 99.02
2012-12-19 98.61
2012-12-20 98.55
2012-12-21 97.69
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 97.29
2012-12-28 96.43
2012-12-31 .
2013-01-01 .
2013-01-02 100.37
2013-01-03 101.15
2013-01-04 101.90
2013-01-07 101.74
2013-01-08 100.57
2013-01-09 100.09
2013-01-10 100.80
2013-01-11 101.44
2013-01-14 101.11
2013-01-15 100.63
2013-01-16 101.48
2013-01-17 102.36
2013-01-18 101.55
2013-01-21 102.63
2013-01-22 103.34
2013-01-23 103.70
2013-01-24 102.29
2013-01-25 101.31
2013-01-28 101.51
2013-01-29 101.83
2013-01-30 101.36
2013-01-31 99.50
2013-02-01 101.22
2013-02-04 99.68
2013-02-05 100.92
2013-02-06 101.34
2013-02-07 101.65
2013-02-08 103.00
2013-02-11 103.17
2013-02-12 103.48
2013-02-13 104.14
2013-02-14 103.76
2013-02-15 104.30
2013-02-18 103.30
2013-02-19 104.41
2013-02-20 103.93
2013-02-21 102.13
2013-02-22 102.85
2013-02-25 103.06
2013-02-26 100.90
2013-02-27 102.45
2013-02-28 102.32
2013-03-01 102.06
2013-03-04 101.20
2013-03-05 103.00
2013-03-06 103.02
2013-03-07 103.20
2013-03-08 103.83
2013-03-11 103.23
2013-03-12 103.14
2013-03-13 102.60
2013-03-14 102.70
2013-03-15 102.15
2013-03-18 101.79
2013-03-19 101.81
2013-03-20 102.58
2013-03-21 102.02
2013-03-22 101.08
2013-03-25 100.97
2013-03-26 101.09
2013-03-27 100.20
2013-03-28 100.81
2013-03-29 .
2013-04-01 .
2013-04-02 101.91
2013-04-03 102.13
2013-04-04 101.78
2013-04-05 100.25
2013-04-08 99.12
2013-04-09 99.46
2013-04-10 101.70
2013-04-11 102.48
2013-04-12 101.54
2013-04-15 99.66
2013-04-16 98.25
2013-04-17 97.40
2013-04-18 96.23
2013-04-19 96.43
2013-04-22 96.75
2013-04-23 100.14
2013-04-24 101.44
2013-04-25 103.34
2013-04-26 102.82
2013-04-29 103.24
2013-04-30 102.89
2013-05-01 .
2013-05-02 101.94
2013-05-03 103.48
2013-05-06 103.90
2013-05-07 104.97
2013-05-08 106.17
2013-05-09 .
2013-05-10 107.82
2013-05-13 108.34
2013-05-14 108.05
2013-05-15 109.16
2013-05-16 108.71
2013-05-17 108.15
2013-05-20 109.00
2013-05-21 109.29
2013-05-22 109.27
2013-05-23 106.28
2013-05-24 106.05
2013-05-27 106.06
2013-05-28 107.06
2013-05-29 105.88
2013-05-30 105.27
2013-05-31 104.00
2013-06-03 103.16
2013-06-04 102.67
2013-06-05 100.55
2013-06-06 100.26
2013-06-07 100.93
2013-06-10 101.31
2013-06-11 99.51
2013-06-12 99.79
2013-06-13 100.19
2013-06-14 101.49
2013-06-17 101.94
2013-06-18 101.57
2013-06-19 101.51
2013-06-20 100.08
2013-06-21 .
2013-06-24 96.33
2013-06-25 97.13
2013-06-26 98.29
2013-06-27 99.23
2013-06-28 98.13
2013-07-01 99.18
2013-07-02 99.56
2013-07-03 99.00
2013-07-04 101.22
2013-07-05 100.75
2013-07-08 101.79
2013-07-09 103.82
2013-07-10 102.99
2013-07-11 104.53
2013-07-12 103.82
2013-07-15 103.08
2013-07-16 102.04
2013-07-17 102.95
2013-07-18 102.63
2013-07-19 101.71
2013-07-22 100.95
2013-07-23 101.77
2013-07-24 101.91
2013-07-25 101.23
2013-07-26 100.65
2013-07-29 100.25
2013-07-30 100.60
2013-07-31 99.87
2013-08-01 101.99
2013-08-02 102.05
2013-08-05 102.52
2013-08-06 102.98
2013-08-07 102.26
2013-08-08 103.58
2013-08-09 105.21
2013-08-12 105.90
2013-08-13 106.30
2013-08-14 106.72
2013-08-15 106.02
2013-08-16 106.97
2013-08-19 106.89
2013-08-20 105.89
2013-08-21 105.45
2013-08-22 106.84
2013-08-23 107.51
2013-08-26 107.54
2013-08-27 105.83
2013-08-28 105.09
2013-08-29 105.81
2013-08-30 104.54
2013-09-02 106.31
2013-09-03 111.65
2013-09-04 112.29
2013-09-05 113.68
2013-09-06 114.17
2013-09-09 115.16
2013-09-10 117.26
2013-09-11 119.28
2013-09-12 119.90
2013-09-13 120.17
2013-09-16 120.47
2013-09-17 120.08
2013-09-18 120.97
2013-09-19 121.30
2013-09-20 121.71
2013-09-23 120.33
2013-09-24 120.23
2013-09-25 119.66
2013-09-26 119.82
2013-09-27 120.26
2013-09-30 118.78
2013-10-01 120.11
2013-10-02 119.41
2013-10-03 119.11
2013-10-04 118.41
2013-10-07 117.28
2013-10-08 117.18
2013-10-09 115.77
2013-10-10 118.25
2013-10-11 117.89
2013-10-14 117.78
2013-10-15 119.59
2013-10-16 120.07
2013-10-17 119.34
2013-10-18 120.18
2013-10-21 121.31
2013-10-22 119.98
2013-10-23 119.72
2013-10-24 119.52
2013-10-25 119.23
2013-10-28 118.98
2013-10-29 120.95
2013-10-30 122.75
2013-10-31 122.75
2013-11-01 123.47
2013-11-04 124.89
2013-11-05 125.34
2013-11-06 126.83
2013-11-07 126.65
2013-11-08 126.08
2013-11-11 126.98
2013-11-12 125.39
2013-11-13 125.36
2013-11-14 126.58
2013-11-15 127.02
2013-11-18 128.09
2013-11-19 126.90
2013-11-20 127.88
2013-11-21 128.45
2013-11-22 128.48
2013-11-25 128.79
2013-11-26 128.21
2013-11-27 128.84
2013-11-28 128.91
2013-11-29 128.10
2013-12-02 127.38
2013-12-03 124.15
2013-12-04 123.90
2013-12-05 123.71
2013-12-06 .
2013-12-09 125.10
2013-12-10 123.70
2013-12-11 122.99
2013-12-12 121.21
2013-12-13 120.69
2013-12-16 121.28
2013-12-17 120.60
2013-12-18 121.87
2013-12-19 123.87
2013-12-20 125.07
2013-12-23 125.85
2013-12-24 .
2013-12-25 .
2013-12-26 .
2013-12-27 127.96
2013-12-30 127.27
2013-12-31 .
2014-01-01 .
2014-01-02 126.68
2014-01-03 127.68
2014-01-06 .
2014-01-07 127.40
2014-01-08 127.30
2014-01-09 127.99
2014-01-10 128.75
2014-01-13 129.41
2014-01-14 128.42
2014-01-15 129.77
2014-01-16 130.04
2014-01-17 129.94
2014-01-20 129.88
2014-01-21 128.81
2014-01-22 129.47
2014-01-23 126.17
2014-01-24 123.86
2014-01-27 122.41
2014-01-28 123.13
2014-01-29 123.24
2014-01-30 122.22
2014-01-31 120.13
2014-02-03 119.12
2014-02-04 120.18
2014-02-05 120.83
2014-02-06 123.57
2014-02-07 124.60
2014-02-10 126.00
2014-02-11 127.30
2014-02-12 126.66
2014-02-13 126.71
2014-02-14 126.65
2014-02-17 127.14
2014-02-18 127.57
2014-02-19 127.80
2014-02-20 127.83
2014-02-21 128.94
2014-02-24 129.48
2014-02-25 130.43
2014-02-26 129.46
2014-02-27 129.36
2014-02-28 129.48
2014-03-03 125.79
2014-03-04 128.74
2014-03-05 129.15
2014-03-06 129.94
2014-03-07 128.70
2014-03-10 127.47
2014-03-11 127.56
2014-03-12 124.91
2014-03-13 123.27
2014-03-14 123.60
2014-03-17 125.29
2014-03-18 126.36
2014-03-19 125.04
2014-03-20 123.62
2014-03-21 122.88
2014-03-24 121.28
2014-03-25 123.28
2014-03-26 125.20
2014-03-27 124.47
2014-03-28 126.27
2014-03-31 126.70
2014-04-01 129.11
2014-04-02 129.85
2014-04-03 130.47
2014-04-04 130.80
2014-04-07 128.59
2014-04-08 129.68
2014-04-09 130.80
2014-04-10 129.94
2014-04-11 127.81
2014-04-14 126.48
2014-04-15 125.09
2014-04-16 126.65
2014-04-17 127.28
2014-04-18 .
2014-04-21 .
2014-04-22 129.66
2014-04-23 129.58
2014-04-24 129.32
2014-04-25 128.29
2014-04-28 127.43
2014-04-29 129.50
2014-04-30 129.88
2014-05-01 .
2014-05-02 129.74
2014-05-05 129.27
2014-05-06 128.62
2014-05-07 128.99
2014-05-08 130.74
2014-05-09 130.55
2014-05-12 131.92
2014-05-13 133.35
2014-05-14 132.90
2014-05-15 131.33
2014-05-16 130.45
2014-05-19 131.24
2014-05-20 132.26
2014-05-21 133.26
2014-05-22 134.45
2014-05-23 135.12
2014-05-26 135.61
2014-05-27 135.44
2014-05-28 134.92
2014-05-29 .
2014-05-30 135.21
2014-06-02 136.39
2014-06-03 135.12
2014-06-04 135.00
2014-06-05 135.68
2014-06-06 136.67
2014-06-09 136.94
2014-06-10 137.22
2014-06-11 136.56
2014-06-12 137.13
2014-06-13 136.74
2014-06-16 136.14
2014-06-17 136.57
2014-06-18 137.82
2014-06-19 138.41
2014-06-20 .
2014-06-23 139.00
2014-06-24 137.23
2014-06-25 135.52
2014-06-26 135.64
2014-06-27 135.39
2014-06-30 134.56
2014-07-01 135.29
2014-07-02 135.67
2014-07-03 137.76
2014-07-04 136.60
2014-07-07 135.56
2014-07-08 133.41
2014-07-09 133.75
2014-07-10 132.50
2014-07-11 132.18
2014-07-14 134.28
2014-07-15 132.93
2014-07-16 135.25
2014-07-17 134.85
2014-07-18 135.46
2014-07-21 136.18
2014-07-22 136.07
2014-07-23 137.08
2014-07-24 138.55
2014-07-25 138.25
2014-07-28 137.30
2014-07-29 137.44
2014-07-30 136.79
2014-07-31 135.11
2014-08-01 133.69
2014-08-04 134.04
2014-08-05 133.95
2014-08-06 132.00
2014-08-07 131.48
2014-08-08 129.26
2014-08-11 131.55
2014-08-12 131.35
2014-08-13 131.99
2014-08-14 132.03
2014-08-15 131.41
2014-08-18 132.97
2014-08-19 134.80
2014-08-20 135.92
2014-08-21 137.16
2014-08-22 136.16
2014-08-25 136.92
2014-08-26 137.38
2014-08-27 137.74
2014-08-28 135.89
2014-08-29 137.18
2014-09-01 136.61
#2014-09-02|137.65 #2014-09-03|139.00 #2014-09-04|140.45 #2014-09-05|140.06 #2014-09-08|140.48 #2014-09-09|139.28 #2014-09-10|138.12 #2014-09-11|137.98 #2014-09-12|137.86 #2014-09-15|138.17 #2014-09-16|136.92 #2014-09-17|137.91 #2014-09-18|138.24 #2014-09-19|139.45 #2014-09-22|139.02 #2014-09-23|137.10 #2014-09-24|137.75 #2014-09-25|137.23 #2014-09-26|137.18 #2014-09-29|136.43 #2014-09-30|137.24 #2014-10-01|135.13 #2014-10-02|132.71 #2014-10-03|134.39 #2014-10-06|136.14 #2014-10-07|133.35 #2014-10-08|131.15 #2014-10-09|131.32 #2014-10-10|128.90 #2014-10-13|128.98 #2014-10-14|129.60 #2014-10-15|125.51 #2014-10-16|125.77 #2014-10-17|129.98 #2014-10-20|129.08 #2014-10-21|131.94 #2014-10-22|133.59 #2014-10-23|134.90 #2014-10-24|133.40 #2014-10-27|132.98 #2014-10-28|135.11 #2014-10-29|134.67 #2014-10-30|135.34 #2014-10-31|137.32 #2014-11-03|136.68 #2014-11-04|134.83 #2014-11-05|136.74 #2014-11-06|137.24 #2014-11-07|135.36 #2014-11-10|136.94 #2014-11-11|137.48 #2014-11-12|135.48 #2014-11-13|137.12 #2014-11-14|135.49 #2014-11-17|135.27 #2014-11-18|137.23 #2014-11-19|136.31 #2014-11-20| . #2014-11-21|140.89 #2014-11-24|142.86 #2014-11-25|143.15 #2014-11-26|142.97 #2014-11-27|143.36 #2014-11-28|141.72 #2014-12-01|141.76 #2014-12-02|142.16 #2014-12-03|142.47 #2014-12-04|141.77 #2014-12-05| . #2014-12-08|143.72 #2014-12-09|140.52 #2014-12-10|140.42 #2014-12-11|140.08 #2014-12-12|136.88 #2014-12-15|133.68 #2014-12-16|135.60 #2014-12-17|136.31 #2014-12-18|140.07 #2014-12-19|139.58 #2014-12-22|140.34 #2014-12-23|141.97 #2014-12-24| . #2014-12-25| . #2014-12-26| . #2014-12-29|141.83 #2014-12-30|140.23 #2014-12-31| . #2015-01-01| . #2015-01-02|141.42 #2015-01-05|138.46 #2015-01-06| . #2015-01-07|137.64 #2015-01-08|140.10 #2015-01-09|139.34 #2015-01-12|139.67 #2015-01-13|140.95 #2015-01-14|139.30 #2015-01-15|140.73 #2015-01-16|143.09 #2015-01-19|145.71 #2015-01-20|145.71 #2015-01-21|147.66 #2015-01-22|150.97 #2015-01-23|154.53 #2015-01-26|156.58 #2015-01-27|153.72 #2015-01-28|155.01 #2015-01-29|151.74 #2015-01-30|152.14 #2015-02-02|150.50 #2015-02-03|152.72 #2015-02-04|152.58 #2015-02-05|156.15 #2015-02-06|155.73 #2015-02-09|153.37 #2015-02-10|154.66 #2015-02-11|154.49 #2015-02-12|156.16 #2015-02-13|157.45 #2015-02-16|156.98 #2015-02-17|156.90 #2015-02-18|158.13 #2015-02-19|157.95 #2015-02-20|158.47 #2015-02-23|159.11 #2015-02-24|160.68 #2015-02-25|160.68 #2015-02-26|161.43 #2015-02-27|161.06 #2015-03-02|161.72 #2015-03-03|160.41 #2015-03-04|159.98 #2015-03-05|161.65 #2015-03-06|162.64 #2015-03-09|162.43 #2015-03-10|161.11 #2015-03-11|163.89 #2015-03-12|163.48 #2015-03-13|163.75 #2015-03-16|165.04 #2015-03-17|164.96 #2015-03-18|165.60 #2015-03-19|166.88 #2015-03-20|168.07 #2015-03-23|167.64 #2015-03-24|168.75 #2015-03-25|167.51 #2015-03-26|165.28 #2015-03-27|164.44 #2015-03-30|166.16 #2015-03-31|164.76 #2015-04-01|164.92 #2015-04-02|165.83 #2015-04-03| . #2015-04-06| . #2015-04-07|167.97 #2015-04-08|168.12 #2015-04-09|169.42 #2015-04-10|173.19 #2015-04-13|174.36 #2015-04-14|173.21 #2015-04-15|173.04 #2015-04-16|172.07 #2015-04-17|169.74 #2015-04-20|170.11 #2015-04-21|173.20 #2015-04-22|171.02 #2015-04-23|168.57 #2015-04-24|169.80 #2015-04-27|170.07 #2015-04-28|165.63 #2015-04-29|160.76 #2015-04-30|157.33 #2015-05-01| . #2015-05-04|158.16 #2015-05-05|154.64 #2015-05-06|154.36 #2015-05-07|156.38 #2015-05-08|160.26 #2015-05-11|159.98 #2015-05-12|157.41 #2015-05-13|158.74 #2015-05-14| . #2015-05-15|159.43 #2015-05-18|158.89 #2015-05-19|162.14 #2015-05-20|163.79 #2015-05-21|165.04 #2015-05-22|164.54 #2015-05-25|163.01 #2015-05-26|162.08 #2015-05-27|164.01 #2015-05-28|162.95 #2015-05-29|160.92 #2015-06-01|161.47 #2015-06-02|161.82 #2015-06-03|161.62 #2015-06-04|160.06 #2015-06-05|157.98 #2015-06-08|156.18 #2015-06-09|155.72 #2015-06-10|157.80 #2015-06-11|158.45 #2015-06-12|156.43 #2015-06-15|154.21 #2015-06-16|155.85 #2015-06-17|154.29 #2015-06-18|155.22 #2015-06-19| . #2015-06-22|159.13 #2015-06-23|160.70 #2015-06-24|160.16 #2015-06-25|159.91 #2015-06-26|160.76 #2015-06-29|156.29 #2015-06-30|153.90 #2015-07-01|155.57 #2015-07-02|153.85 #2015-07-03|153.04 #2015-07-06|150.49 #2015-07-07|146.92 #2015-07-08|147.98 #2015-07-09|151.97 #2015-07-10|154.81 #2015-07-13|157.56 #2015-07-14|158.61 #2015-07-15|158.07 #2015-07-16|160.30 #2015-07-17|162.27 #2015-07-20|164.52 #2015-07-21|159.97 #2015-07-22|158.20 #2015-07-23|158.27 #2015-07-24|158.15 #2015-07-27|155.59 #2015-07-28|156.59 #2015-07-29|157.90 #2015-07-30|160.74 #2015-07-31|161.21 #2015-08-03|161.80 #2015-08-04|161.95 #2015-08-05|162.73 #2015-08-06|162.40 #2015-08-07|160.84 #2015-08-10|161.83 #2015-08-11|158.67 #2015-08-12|154.34 #2015-08-13|157.19 #2015-08-14|157.13 #2015-08-17|157.01 #2015-08-18|157.09 #2015-08-19|154.02 #2015-08-20|149.88 #2015-08-21|146.26 #2015-08-24|138.76 #2015-08-25|145.05 #2015-08-26|143.55 #2015-08-27|147.61 #2015-08-28|147.72 #2015-08-31|146.16 #2015-09-01|142.61 #2015-09-02|143.31 #2015-09-03|146.85 #2015-09-04|143.60 #2015-09-07|143.69 #2015-09-08|146.14 #2015-09-09|149.14 #2015-09-10|147.58 #2015-09-11|146.13 #2015-09-14|145.07 #2015-09-15|145.16 #2015-09-16|146.96 #2015-09-17|146.37 #2015-09-18|144.09 #2015-09-21|145.74 #2015-09-22|141.09 #2015-09-23|141.89 #2015-09-24|137.98 #2015-09-25|140.91 #2015-09-28|137.68 #2015-09-29|138.72 #2015-09-30|141.17 #2015-10-01|140.80 #2015-10-02|142.30 #2015-10-05|146.81 #2015-10-06|148.88 #2015-10-07|148.87 #2015-10-08|148.94 #2015-10-09|149.80 #2015-10-12|149.95 #2015-10-13|148.75 #2015-10-14|148.50 #2015-10-15|150.35 #2015-10-16|149.15 #2015-10-19|150.98 #2015-10-20|151.11 #2015-10-21|151.65 #2015-10-22|154.43 #2015-10-23|155.12 #2015-10-26|154.62 #2015-10-27|152.06 #2015-10-28|153.81 #2015-10-29|156.42 #2015-10-30|157.69 #2015-11-02|158.90 #2015-11-03|160.46 #2015-11-04|162.19 #2015-11-05|161.72 #2015-11-06|163.06 #2015-11-09|161.57 #2015-11-10|160.37 #2015-11-11|162.46 #2015-11-12|160.63 #2015-11-13|158.64 #2015-11-16|160.01 #2015-11-17|162.75 #2015-11-18|163.19 #2015-11-19|163.07 #2015-11-20|164.34 #2015-11-23|165.19 #2015-11-24|161.99 #2015-11-25|163.56 #2015-11-26|164.62 #2015-11-27|164.38 #2015-11-30|165.49 #2015-12-01|165.74 #2015-12-02|166.66 #2015-12-03|162.80 #2015-12-04|161.78 #2015-12-07|162.82 #2015-12-08|159.17 #2015-12-09|157.08 #2015-12-10|159.44 #2015-12-11|154.91 #2015-12-14|152.92 #2015-12-15|156.94 #2015-12-16|158.14 #2015-12-17|159.40 #2015-12-18|157.06 #2015-12-21|156.63 #2015-12-22|156.66 #2015-12-23|159.66 #2015-12-24| . #2015-12-25| . #2015-12-28|158.44 #2015-12-29|160.79 #2015-12-30|160.08 #2015-12-31| . #2016-01-01| . #2016-01-04|155.98 #2016-01-05|155.97 #2016-01-06| . #2016-01-07|152.73 #2016-01-08|153.18 #2016-01-11|154.48 #2016-01-12|156.14 #2016-01-13|157.21 #2016-01-14|153.34 #2016-01-15|148.59 #2016-01-18|147.91 #2016-01-19|150.36 #2016-01-20|145.95 #2016-01-21|148.55 #2016-01-22|152.68 #2016-01-25|152.30 #2016-01-26|154.81 #2016-01-27|155.55 #2016-01-28|153.74 #2016-01-29|156.44 #2016-02-01|153.24 #2016-02-02|151.31 #2016-02-03|149.47 #2016-02-04|148.69 #2016-02-05|148.44 #2016-02-08|143.07 #2016-02-09|141.35 #2016-02-10|142.54 #2016-02-11|138.01 #2016-02-12|139.87 #2016-02-15|143.49 #2016-02-16|142.86 #2016-02-17|147.52 #2016-02-18|149.18 #2016-02-19|147.89 #2016-02-22|151.81 #2016-02-23|149.35 #2016-02-24|146.24 #2016-02-25|148.58 #2016-02-26|149.43 #2016-02-29|149.77 #2016-03-01|152.25 #2016-03-02|151.16 #2016-03-03|151.46 #2016-03-04|152.56 #2016-03-07|152.45 #2016-03-08|150.14 #2016-03-09|150.94 #2016-03-10|149.29 #2016-03-11|151.63 #2016-03-14|155.24 #2016-03-15|154.05 #2016-03-16|153.99 #2016-03-17|154.81 #2016-03-18|155.74 #2016-03-21|155.45 #2016-03-22|155.03 #2016-03-23|154.70 #2016-03-24|152.36 #2016-03-25| . #2016-03-28| . #2016-03-29|153.28 #2016-03-30|156.62 #2016-03-31|154.20 #2016-04-01|151.44 #2016-04-04|151.73 #2016-04-05|150.39 #2016-04-06|150.50 #2016-04-07|148.76 #2016-04-08|152.67 #2016-04-11|152.82 #2016-04-12|152.90 #2016-04-13|155.33 #2016-04-14|156.89 #2016-04-15|156.76 #2016-04-18|157.24 #2016-04-19|159.71 #2016-04-20|159.60 #2016-04-21|156.70 #2016-04-22|156.01 #2016-04-25|153.51 #2016-04-26|155.10 #2016-04-27|155.17 #2016-04-28|155.99 #2016-04-29|154.14 #2016-05-02|153.82 #2016-05-03|152.41 #2016-05-04|150.72 #2016-05-05| . #2016-05-06|150.81 #2016-05-09|151.11 #2016-05-10|150.06 #2016-05-11|150.60 #2016-05-12|149.24 #2016-05-13|149.86 #2016-05-16|150.35 #2016-05-17|150.31 #2016-05-18|150.97 #2016-05-19|149.48 #2016-05-20|151.49 #2016-05-23|151.33 #2016-05-24|153.54 #2016-05-25|155.27 #2016-05-26|157.28 #2016-05-27|157.73 #2016-05-30|157.98 #2016-05-31|159.02 #2016-06-01|157.85 #2016-06-02|158.04 #2016-06-03|157.65 #2016-06-06|158.93 #2016-06-07|160.57 #2016-06-08|160.53 #2016-06-09|159.68 #2016-06-10|157.23 #2016-06-13|155.43 #2016-06-14|152.62 #2016-06-15|154.57 #2016-06-16|152.65 #2016-06-17|154.55 #2016-06-20|158.96 #2016-06-21|159.28 #2016-06-22|159.76 #2016-06-23|161.70 #2016-06-24| . #2016-06-27|148.73 #2016-06-28|153.05 #2016-06-29|157.12 #2016-06-30|159.57 #2016-07-01|162.08 #2016-07-04|160.77 #2016-07-05|157.06 #2016-07-06|155.73 #2016-07-07|156.96 #2016-07-08|159.99 #2016-07-11|163.23 #2016-07-12|164.08 #2016-07-13|166.57 #2016-07-14|167.41 #2016-07-15|167.05 #2016-07-18|166.81 #2016-07-19|166.91 #2016-07-20|168.47 #2016-07-21|168.25 #2016-07-22|169.51 #2016-07-25|170.18 #2016-07-26|170.86 #2016-07-27|171.11 #2016-07-28|170.25 #2016-07-29|169.54 #2016-08-01|168.09 #2016-08-02|166.08 #2016-08-03|165.91 #2016-08-04|166.54 #2016-08-05|168.08 #2016-08-08|169.39 #2016-08-09|172.13 #2016-08-10|171.76 #2016-08-11|172.84 #2016-08-12|172.60 #2016-08-15|172.72 #2016-08-16|170.63 #2016-08-17|168.58 #2016-08-18|170.51 #2016-08-19|169.48 #2016-08-22|168.99 #2016-08-23|170.23 #2016-08-24|170.80 #2016-08-25|169.55 #2016-08-26|171.19 #2016-08-29|170.69 #2016-08-30|170.10 #2016-08-31|168.05 #2016-09-01|167.97 #2016-09-02|171.39 #2016-09-05|171.03 #2016-09-06|170.98 #2016-09-07|172.41 #2016-09-08|171.44 #2016-09-09|168.85 #2016-09-12|166.57 #2016-09-13|165.21 #2016-09-14|165.18 #2016-09-15|166.31 #2016-09-16|165.74 #2016-09-19|167.93 #2016-09-20|167.60 #2016-09-21|168.58 #2016-09-22|172.31 #2016-09-23|171.78 #2016-09-26|170.41 #2016-09-27|171.39 #2016-09-28|172.04 #2016-09-29|172.01 #2016-09-30|172.98 #2016-10-03|173.03 #2016-10-04|173.71 #2016-10-05|172.77 #2016-10-06|170.99 #2016-10-07|169.94 #2016-10-10|171.85 #2016-10-11|170.77 #2016-10-12|168.36 #2016-10-13|166.23 #2016-10-14|167.56 #2016-10-17|167.44 #2016-10-18|169.22 #2016-10-19|169.33 #2016-10-20|169.49 #2016-10-21|168.95 #2016-10-24|169.22 #2016-10-25|169.99 #2016-10-26|170.58 #2016-10-27|166.94 #2016-10-28|165.89 #2016-10-31|164.35 #2016-11-01|162.51 #2016-11-02|161.11 #2016-11-03|160.98 #2016-11-04|158.96 #2016-11-07|161.57 #2016-11-08|161.71 #2016-11-09|164.61 #2016-11-10|165.73 #2016-11-11|162.81 #2016-11-14|160.56 #2016-11-15|161.32 #2016-11-16|160.84 #2016-11-17|162.01 #2016-11-18|162.73 #2016-11-21|163.09 #2016-11-22|164.28 #2016-11-23|165.06 #2016-11-24|166.56 #2016-11-25|167.15 #2016-11-28|165.50 #2016-11-29|165.17 #2016-11-30|165.89 #2016-12-01|165.38 #2016-12-02|164.22 #2016-12-05|166.50 #2016-12-06| . #2016-12-07|169.36 #2016-12-08|169.74 #2016-12-09|170.77 #2016-12-12|171.81 #2016-12-13|173.21 #2016-12-14|172.52 #2016-12-15|174.24 #2016-12-16|174.34 #2016-12-19|175.28 #2016-12-20|175.62 #2016-12-21|176.45 #2016-12-22|174.10 #2016-12-23|176.50 #2016-12-26| . #2016-12-27|176.94 #2016-12-28|176.85 #2016-12-29|176.39 #2016-12-30|176.30 #2017-01-02|178.35 #2017-01-03|177.97 #2017-01-04|177.60 #2017-01-05|177.33 #2017-01-06| . #2017-01-09|176.36 #2017-01-10|176.47 #2017-01-11|176.40 #2017-01-12|174.46 #2017-01-13|176.56 #2017-01-16|175.67 #2017-01-17|174.48 #2017-01-18|175.13 #2017-01-19|176.44 #2017-01-20|177.39 #2017-01-23|175.91 #2017-01-24|177.64 #2017-01-25|177.91 #2017-01-26|177.19 #2017-01-27|176.77 #2017-01-30|174.27 #2017-01-31|171.35 #2017-02-01|172.70 #2017-02-02|174.49 #2017-02-03|173.22 #2017-02-06|172.36 #2017-02-07|173.19 #2017-02-08|173.28 #2017-02-09|174.32 #2017-02-10|175.01 #2017-02-13|176.61 #2017-02-14|176.84 #2017-02-15|178.20 #2017-02-16|178.25 #2017-02-17|177.43 #2017-02-20|177.99 #2017-02-21|178.84 #2017-02-22|178.50 #2017-02-23|178.21 #2017-02-24|177.27 #2017-02-27|177.91 #2017-02-28|178.09 #2017-03-01|180.68 #2017-03-02|181.29 #2017-03-03|181.50 #2017-03-06|180.86 #2017-03-07|180.72 #2017-03-08|180.21 #2017-03-09|180.13 #2017-03-10|180.46 #2017-03-13|180.69 #2017-03-14|180.96 #2017-03-15|181.90 #2017-03-16|183.13 #2017-03-17|184.07 #2017-03-20|184.85 #2017-03-21|182.13 #2017-03-22|181.51 #2017-03-23|183.28 #2017-03-24|183.04 #2017-03-27|182.49 #2017-03-28|182.77 #2017-03-29|183.04 #2017-03-30|183.72 #2017-03-31|184.41 #2017-04-03|184.03 #2017-04-04|184.79 #2017-04-05|183.90 #2017-04-06|185.30 #2017-04-07|185.94 #2017-04-10|186.73 #2017-04-11|185.88 #2017-04-12|187.45 #2017-04-13|187.63 #2017-04-14| . #2017-04-17| . #2017-04-18|185.61 #2017-04-19|185.33 #2017-04-20|187.35 #2017-04-21|186.37 #2017-04-24|190.45 #2017-04-25|192.31 #2017-04-26|193.17 #2017-04-27|193.54 #2017-04-28|193.75 #2017-05-01| . #2017-05-02|196.34 #2017-05-03|195.41 #2017-05-04|196.87 #2017-05-05|198.24 #2017-05-08|197.50 #2017-05-09|198.90 #2017-05-10|198.77 #2017-05-11|198.20 #2017-05-12|198.12 #2017-05-15|198.90 #2017-05-16|199.28 #2017-05-17|195.63 #2017-05-18|194.66 #2017-05-19|196.77 #2017-05-22|197.04 #2017-05-23|200.77 #2017-05-24|202.11 #2017-05-25| . #2017-05-26|202.52 #2017-05-29|201.96 #2017-05-30|201.46 #2017-05-31|200.30 #2017-06-01|202.83 #2017-06-02|204.08 #2017-06-05|203.37 #2017-06-06|203.19 #2017-06-07|204.50 #2017-06-08|203.67 #2017-06-09|205.40 #2017-06-12|203.02 #2017-06-13|205.46 #2017-06-14|204.81 #2017-06-15|203.25 #2017-06-16|205.12 #2017-06-19|208.06 #2017-06-20|206.98 #2017-06-21|205.64 #2017-06-22|204.81 #2017-06-23| . #2017-06-26|204.60 #2017-06-27|201.94 #2017-06-28|201.53 #2017-06-29|197.32 #2017-06-30|197.23 #2017-07-03|199.74 #2017-07-04|198.93 #2017-07-05|200.28 #2017-07-06|198.92 #2017-07-07|200.00 #2017-07-10|200.94 #2017-07-11|199.64 #2017-07-12|203.61 #2017-07-13|203.59 #2017-07-14|203.73 #2017-07-17|204.41 #2017-07-18|201.53 #2017-07-19|199.98 #2017-07-20|200.23 #2017-07-21|197.53 #2017-07-24|196.05 #2017-07-25|192.60 #2017-07-26|194.80 #2017-07-27|196.27 #2017-07-28|194.08 #2017-07-31|192.79 #2017-08-01|194.85 #2017-08-02|194.49 #2017-08-03|194.93 #2017-08-04|196.67 #2017-08-07|196.45 #2017-08-08|196.91 #2017-08-09|195.31 #2017-08-10|193.57 #2017-08-11|192.18 #2017-08-14|194.46 #2017-08-15|194.18 #2017-08-16|195.72 #2017-08-17|195.46 #2017-08-18|193.32 #2017-08-21|192.56 #2017-08-22|194.26 #2017-08-23|194.14 #2017-08-24|193.53 #2017-08-25|193.86 #2017-08-28|191.67 #2017-08-29|189.77 #2017-08-30|191.86 #2017-08-31|193.45 #2017-09-01|194.54 #2017-09-04|193.75 #2017-09-05|192.92 #2017-09-06|193.44 #2017-09-07|194.41 #2017-09-08|193.29 #2017-09-11|195.67 #2017-09-12|197.11 #2017-09-13|196.58 #2017-09-14|195.80 #2017-09-15|196.39 #2017-09-18|197.66 #2017-09-19|197.67 #2017-09-20|197.51 #2017-09-21|197.35 #2017-09-22|196.51 #2017-09-25|195.97 #2017-09-26|196.03 #2017-09-27|195.79 #2017-09-28|197.15 #2017-09-29|196.99 #2017-10-02|197.89 #2017-10-03|199.63 #2017-10-04|199.25 #2017-10-05|199.83 #2017-10-06|198.86 #2017-10-09|199.99 #2017-10-10|199.43 #2017-10-11|199.15 #2017-10-12|199.18 #2017-10-13|199.81 #2017-10-16|199.74 #2017-10-17|199.84 #2017-10-18|199.97 #2017-10-19|199.69 #2017-10-20|202.15 #2017-10-23|204.20 #2017-10-24|203.89 #2017-10-25|202.96 #2017-10-26|196.51 #2017-10-27|198.92 #2017-10-30|197.19 #2017-10-31|196.14 #2017-11-01|197.84 #2017-11-02|197.97 #2017-11-03|198.66 #2017-11-06|199.55 #2017-11-07|198.02 #2017-11-08|197.64 #2017-11-09|194.22 #2017-11-10|193.38 #2017-11-13|192.47 #2017-11-14|191.35 #2017-11-15|190.61 #2017-11-16|192.21 #2017-11-17|191.76 #2017-11-20|193.74 #2017-11-21|193.69 #2017-11-22|192.98 #2017-11-23|192.38 #2017-11-24|192.50 #2017-11-27|190.32 #2017-11-28|191.02 #2017-11-29|191.37 #2017-11-30|190.74 #2017-12-01|188.87 #2017-12-04|189.37 #2017-12-05|189.30 #2017-12-06| . #2017-12-07|188.19 #2017-12-08|189.21 #2017-12-11|189.37 #2017-12-12|189.48 #2017-12-13|190.88 #2017-12-14|189.64 #2017-12-15|189.79 #2017-12-18|191.84 #2017-12-19|191.85 #2017-12-20|190.47 #2017-12-21|191.92 #2017-12-22|191.89 #2017-12-25| . #2017-12-26| . #2017-12-27|192.11 #2017-12-28|191.14 #2017-12-29|190.63 #2018-01-01| . #2018-01-02|191.21 #2018-01-03|192.97 #2018-01-04|194.52 #2018-01-05|195.73 #2018-01-08|196.28 #2018-01-09|197.54 #2018-01-10|196.35 #2018-01-11|195.53 #2018-01-12|195.88 #2018-01-15|195.58 #2018-01-16|195.75 #2018-01-17|196.04 #2018-01-18|196.62 #2018-01-19|198.40 #2018-01-22|199.33 #2018-01-23|199.48 #2018-01-24|197.78 #2018-01-25|195.42 #2018-01-26|196.19 #2018-01-29|197.19 #2018-01-30|196.01 #2018-01-31|195.48 #2018-02-01|201.43 #2018-02-02|199.76 #2018-02-05|198.14 #2018-02-06|193.96 #2018-02-07|197.45 #2018-02-08|192.86 #2018-02-09|190.90 #2018-02-12|193.82 #2018-02-13|193.25 #2018-02-14|195.76 #2018-02-15|197.94 #2018-02-16|201.52 #2018-02-19|200.54 #2018-02-20|202.09 #2018-02-21|202.84 #2018-02-22|201.77 #2018-02-23|201.88 #2018-02-26|203.50 #2018-02-27|203.22 #2018-02-28|202.16 #2018-03-01|199.49 #2018-03-02|195.48 #2018-03-05|197.31 #2018-03-06|198.07 #2018-03-07|199.24 #2018-03-08|201.90 #2018-03-09|202.39 #2018-03-12|202.06 #2018-03-13|199.73 #2018-03-14|199.51 #2018-03-15|200.95 #2018-03-16|200.33 #2018-03-19|198.99 #2018-03-20|200.02 #2018-03-21|200.28 #2018-03-22|197.15 #2018-03-23|196.27 #2018-03-26|194.31 #2018-03-27|196.60 #2018-03-28|196.42 #2018-03-29|198.27 #2018-03-30| . #2018-04-02| . #2018-04-03|196.26 #2018-04-04|194.28 #2018-04-05|198.35 #2018-04-06|197.49 #2018-04-09|197.12 #2018-04-10|198.33 #2018-04-11|197.34 #2018-04-12|199.70 #2018-04-13|200.91 #2018-04-16|200.37 #2018-04-17|203.16 #2018-04-18|203.76 #2018-04-19|205.12 #2018-04-20|205.75 #2018-04-23|206.25 #2018-04-24|204.94 #2018-04-25|205.09 #2018-04-26|208.06 #2018-04-27|209.44 #2018-04-30|209.82 #2018-05-01| . #2018-05-02|209.24 #2018-05-03|206.96 #2018-05-04|209.78 #2018-05-07|212.17 #2018-05-08|214.07 #2018-05-09|213.79 #2018-05-10| . #2018-05-11|215.56 #2018-05-14|214.95 #2018-05-15|215.05 #2018-05-16|215.85 #2018-05-17|216.66 #2018-05-18|216.92 #2018-05-21|218.39 #2018-05-22|219.77 #2018-05-23|216.27 #2018-05-24|215.52 #2018-05-25|215.06 #2018-05-28|215.48 #2018-05-29|212.68 #2018-05-30|213.81 #2018-05-31|214.40 #2018-06-01|216.82 #2018-06-04|218.51 #2018-06-05|217.78 #2018-06-06|218.59 #2018-06-07|218.37 #2018-06-08|218.05 #2018-06-11|218.23 #2018-06-12|217.08 #2018-06-13|217.94 #2018-06-14|219.15 #2018-06-15|217.94 #2018-06-18|215.87 #2018-06-19|213.66 #2018-06-20|214.55 #2018-06-21|212.22 #2018-06-22| . #2018-06-25|210.12 #2018-06-26|210.57 #2018-06-27|211.19 #2018-06-28|209.95 #2018-06-29|211.85 #2018-07-02|209.36 #2018-07-03|210.31 #2018-07-04|209.09 #2018-07-05|210.07 #2018-07-06|211.20 #2018-07-09|213.63 #2018-07-10|216.03 #2018-07-11|213.30 #2018-07-12|214.01 #2018-07-13|212.49 #2018-07-16|213.33 #2018-07-17|217.03 #2018-07-18|218.63 #2018-07-19|217.21 #2018-07-20|213.64 #2018-07-23|213.11 #2018-07-24|215.24 #2018-07-25|214.97 #2018-07-26|214.66 #2018-07-27|214.42 #2018-07-30|214.04 #2018-07-31|212.58 #2018-08-01|214.24 #2018-08-02|212.13 #2018-08-03|213.22 #2018-08-06|213.01 #2018-08-07|214.59 #2018-08-08|214.93 #2018-08-09|214.82 #2018-08-10|211.98 #2018-08-13|211.18 #2018-08-14|210.66 #2018-08-15|207.03 #2018-08-16|209.52 #2018-08-17|209.98 #2018-08-20|212.33 #2018-08-21|213.54 #2018-08-22|214.69 #2018-08-23|215.18 #2018-08-24|215.16 #2018-08-27|217.66 #2018-08-28|220.14 #2018-08-29|220.02 #2018-08-30|219.87 #2018-08-31|218.30 #2018-09-03|217.96 #2018-09-04|215.01 #2018-09-05|212.00 #2018-09-06|210.50 #2018-09-07|211.20 #2018-09-10|211.70 #2018-09-11|211.96 #2018-09-12|211.92 #2018-09-13|212.08 #2018-09-14|214.04 #2018-09-17|214.00 #2018-09-18|215.00 #2018-09-19|215.56 #2018-09-20|215.96 #2018-09-21|218.15 #2018-09-24|217.27 #2018-09-25|217.71 #2018-09-26|216.41 #2018-09-27|219.52 #2018-09-28|217.21 #2018-10-01|216.02 #2018-10-02|214.27 #2018-10-03|214.49 #2018-10-04|213.33 #2018-10-05|210.70 #2018-10-08|208.78 #2018-10-09|208.26 #2018-10-10|203.47 #2018-10-11|199.12 #2018-10-12|200.17 #2018-10-15|199.79 #2018-10-16|204.92 #2018-10-17|202.99 #2018-10-18|201.39 #2018-10-19|200.92 #2018-10-22|199.93 #2018-10-23|194.26 #2018-10-24|193.58 #2018-10-25|195.55 #2018-10-26|199.01 #2018-10-29|198.44 #2018-10-30|198.66 #2018-10-31|202.06 #2018-11-01|201.25 #2018-11-02|204.59 #2018-11-05|203.82 #2018-11-06|203.35 #2018-11-07|205.38 #2018-11-08|205.53 #2018-11-09|203.26 #2018-11-12|202.31 #2018-11-13|202.58 #2018-11-14|201.40 #2018-11-15|199.17 #2018-11-16|200.49 #2018-11-19|198.47 #2018-11-20|195.01 #2018-11-21|196.47 #2018-11-22|193.54 #2018-11-23|194.14 #2018-11-26|195.10 #2018-11-27|193.23 #2018-11-28|193.21 #2018-11-29|193.73 #2018-11-30|192.85 #2018-12-03|196.94 #2018-12-04|193.19 #2018-12-05|191.43 #2018-12-06| . #2018-12-07|189.16 #2018-12-10|186.24 #2018-12-11|189.46 #2018-12-12|194.46 #2018-12-13|192.99 #2018-12-14|193.31 #2018-12-17|191.83 #2018-12-18|190.70 #2018-12-19|192.06 #2018-12-20|188.09 #2018-12-21|186.94 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27|184.10 #2018-12-28|186.52 #2018-12-31| . #2019-01-01| . #2019-01-02|188.17 #2019-01-03|186.95 #2019-01-04|193.15 #2019-01-07|193.43 #2019-01-08|195.97 #2019-01-09|197.73 #2019-01-10|197.83 #2019-01-11|197.22 #2019-01-14|196.47 #2019-01-15|197.16 #2019-01-16|199.16 #2019-01-17|199.77 #2019-01-18|202.39 #2019-01-21|203.35 #2019-01-22|202.40 #2019-01-23|202.36 #2019-01-24|203.69 #2019-01-25|205.70 #2019-01-28|203.16 #2019-01-29|204.29 #2019-01-30|203.76 #2019-01-31|201.51 #2019-02-01|202.04 #2019-02-04|202.64 #2019-02-05|205.31 #2019-02-06|207.65 #2019-02-07|205.60 #2019-02-08|205.00 #2019-02-11|206.59 #2019-02-12|206.05 #2019-02-13|207.41 #2019-02-14|206.96 #2019-02-15|207.90 #2019-02-18|209.10 #2019-02-19|206.80 #2019-02-20|207.07 #2019-02-21|204.45 #2019-02-22|204.97 #2019-02-25|206.25 #2019-02-26|207.32 #2019-02-27|207.53 #2019-02-28|206.20 #2019-03-01|209.81 #2019-03-04|209.06 #2019-03-05|208.86 #2019-03-06|207.70 #2019-03-07|206.24 #2019-03-08|205.41 #2019-03-11|208.15 #2019-03-12|208.72 #2019-03-13|208.42 #2019-03-14|211.69 #2019-03-15|213.57 #2019-03-18|214.68 #2019-03-19|216.15 #2019-03-20|213.48 #2019-03-21|213.43 #2019-03-22|208.38 #2019-03-25|206.88 #2019-03-26|207.26 #2019-03-27|207.60 #2019-03-28|205.16 #2019-03-29|205.67 #2019-04-01|210.17 #2019-04-02|212.47 #2019-04-03|215.90 #2019-04-04|216.54 #2019-04-05|218.00 #2019-04-08|216.64 #2019-04-09|215.16 #2019-04-10|215.92 #2019-04-11|216.31 #2019-04-12|217.17 #2019-04-15|215.85 #2019-04-16|215.12 #2019-04-17|213.98 #2019-04-18|215.68 #2019-04-19| . #2019-04-22| . #2019-04-23|216.20 #2019-04-24|214.94 #2019-04-25|213.38 #2019-04-26|213.31 #2019-04-29|211.77 #2019-04-30|208.85 #2019-05-01| . #2019-05-02|207.24 #2019-05-03|207.79 #2019-05-06|205.65 #2019-05-07|203.45 #2019-05-08|202.33 #2019-05-09|199.35 #2019-05-10|201.48 #2019-05-13|197.18 #2019-05-14|199.06 #2019-05-15|199.18 #2019-05-16|203.30 #2019-05-17|203.84 #2019-05-20|202.40 #2019-05-21|205.01 #2019-05-22|204.88 #2019-05-23|200.29 #2019-05-24|201.14 #2019-05-27|202.29 #2019-05-28|200.79 #2019-05-29|197.84 #2019-05-30| . #2019-05-31|196.88 #2019-06-03|197.35 #2019-06-04|198.89 #2019-06-05|197.94 #2019-06-06|197.60 #2019-06-07|199.74 #2019-06-10|200.17 #2019-06-11|204.38 #2019-06-12|203.17 #2019-06-13|204.08 #2019-06-14|202.30 #2019-06-17|201.09 #2019-06-18|204.30 #2019-06-19|204.56 #2019-06-20|204.73 #2019-06-21| . #2019-06-24|202.86 #2019-06-25|203.16 #2019-06-26|205.01 #2019-06-27|204.70 #2019-06-28|204.95 #2019-07-01|207.03 #2019-07-02|206.96 #2019-07-03|208.30 #2019-07-04|209.13 #2019-07-05|208.39 #2019-07-08|207.33 #2019-07-09|205.01 #2019-07-10|205.01 #2019-07-11|204.88 #2019-07-12|205.49 #2019-07-15|206.72 #2019-07-16|207.76 #2019-07-17|205.74 #2019-07-18|201.57 #2019-07-19|202.72 #2019-07-22|202.59 #2019-07-23|205.69 #2019-07-24|205.83 #2019-07-25|206.89 #2019-07-26|205.87 #2019-07-29|205.61 #2019-07-30|202.87 #2019-07-31|203.07 #2019-08-01|203.43 #2019-08-02|200.67 #2019-08-05|198.46 #2019-08-06|198.36 #2019-08-07|197.59 #2019-08-08|200.97 #2019-08-09|201.23 #2019-08-12|199.78 #2019-08-13|200.63 #2019-08-14|195.62 #2019-08-15|194.80 #2019-08-16|197.75 #2019-08-19|200.66 #2019-08-20|197.71 #2019-08-21|199.79 #2019-08-22|199.25 #2019-08-23|196.93 #2019-08-26|196.13 #2019-08-27|196.89 #2019-08-28|194.77 #2019-08-29|197.97 #2019-08-30|199.44 #2019-09-02|199.71 #2019-09-03|197.88 #2019-09-04|200.72 #2019-09-05|203.90 #2019-09-06|205.48 #2019-09-09|206.86 #2019-09-10|207.61 #2019-09-11|207.54 #2019-09-12|210.09 #2019-09-13|210.59 #2019-09-16|210.51 #2019-09-17|209.07 #2019-09-18|207.69 #2019-09-19|209.01 #2019-09-20|209.24 #2019-09-23|206.88 #2019-09-24|206.05 #2019-09-25|204.88 #2019-09-26|205.30 #2019-09-27|207.67 #2019-09-30|208.98 #2019-10-01|206.36 #2019-10-02|202.00 #2019-10-03|199.96 #2019-10-04|201.23 #2019-10-07|203.16 #2019-10-08|202.04 #2019-10-09|202.97 #2019-10-10|204.90 #2019-10-11|208.85 #2019-10-14|207.29 #2019-10-15|209.17 #2019-10-16|209.53 #2019-10-17|210.47 #2019-10-18|210.62 #2019-10-21|212.35 #2019-10-22|212.83 #2019-10-23|213.90 #2019-10-24|209.44 #2019-10-25|210.00 #2019-10-28|210.75 #2019-10-29|209.74 #2019-10-30|210.39 #2019-10-31|208.46 #2019-11-01|209.73 #2019-11-04|212.35 #2019-11-05|212.69 #2019-11-06|212.22 #2019-11-07|212.74 #2019-11-08|212.14 #2019-11-11|211.91 #2019-11-12|212.73 #2019-11-13|211.05 #2019-11-14|208.97 #2019-11-15|210.66 #2019-11-18|209.62 #2019-11-19|208.73 #2019-11-20|208.56 #2019-11-21|207.28 #2019-11-22|207.66 #2019-11-25|208.78 #2019-11-26|208.72 #2019-11-27|208.85 #2019-11-28|208.47 #2019-11-29|207.63 #2019-12-02|205.21 #2019-12-03|204.33 #2019-12-04|206.64 #2019-12-05|206.21 #2019-12-06| . #2019-12-09|207.45 #2019-12-10|206.98 #2019-12-11|207.23 #2019-12-12|208.35 #2019-12-13|210.12 #2019-12-16|211.94 #2019-12-17|213.45 #2019-12-18|213.86 #2019-12-19|215.02 #2019-12-20|217.11 #2019-12-23|217.60 #2019-12-24| . #2019-12-25| . #2019-12-26| . #2019-12-27|217.93 #2019-12-30|216.23 #2019-12-31| . #2020-01-01| . #2020-01-02|219.52 #2020-01-03|218.62 #2020-01-06| . #2020-01-07|218.49 #2020-01-08|217.41 #2020-01-09|217.65 #2020-01-10|218.60 #2020-01-13|219.76 #2020-01-14|220.33 #2020-01-15|220.51 #2020-01-16|222.48 #2020-01-17|224.12 #2020-01-20|225.40 #2020-01-21|223.75 #2020-01-22|223.02 #2020-01-23|221.79 #2020-01-24|222.76 #2020-01-27|217.75 #2020-01-28|222.04 #2020-01-29|221.13 #2020-01-30|221.08 #2020-01-31|219.39 #2020-02-03|219.70 #2020-02-04|222.95 #2020-02-05|226.80 #2020-02-06|229.53 #2020-02-07|231.35 #2020-02-10|231.01 #2020-02-11|234.28 #2020-02-12|232.70 #2020-02-13|232.08 #2020-02-14|231.97 #2020-02-17|230.63 #2020-02-18|227.11 #2020-02-19|229.20 #2020-02-20|228.31 #2020-02-21|227.74 #2020-02-24|219.96 #2020-02-25|215.82 #2020-02-26|218.38 #2020-02-27|212.39 #2020-02-28|206.01 #2020-03-02|206.74 #2020-03-03|208.63 #2020-03-04|209.60 #2020-03-05|205.71 #2020-03-06|198.56 #2020-03-09|184.45 #2020-03-10|181.57 #2020-03-11|179.69 #2020-03-12|161.71 #2020-03-13|159.24 #2020-03-16|151.23 #2020-03-17|154.16 #2020-03-18|150.64 #2020-03-19|155.73 #2020-03-20|156.73 #2020-03-23|149.93 #2020-03-24|159.88 #2020-03-25|166.99 #2020-03-26|170.70 #2020-03-27|165.12 #2020-03-30|165.84 #2020-03-31|173.50 #2020-04-01|168.73 #2020-04-02|170.06 #2020-04-03|168.78 #2020-04-06|173.09 #2020-04-07|178.70 #2020-04-08|177.87 #2020-04-09|179.73 #2020-04-10| . #2020-04-13| . #2020-04-14|183.12 #2020-04-15|175.63 #2020-04-16|175.45 #2020-04-17|179.90 #2020-04-20|179.56 #2020-04-21|174.00 #2020-04-22|179.85 #2020-04-23|182.26 #2020-04-24|181.03 #2020-04-27|183.24 #2020-04-28|188.82 #2020-04-29|195.90 #2020-04-30|193.69 #2020-05-01| . #2020-05-04|187.08 #2020-05-05|188.79 #2020-05-06|188.66 #2020-05-07|191.47 #2020-05-08|192.72 #2020-05-11|192.17 #2020-05-12|193.56 #2020-05-13|188.96 #2020-05-14|184.26 #2020-05-15|184.45 #2020-05-18|193.35 #2020-05-19|194.42 #2020-05-20|197.64 #2020-05-21| . #2020-05-22|197.10 #2020-05-25|199.06 #2020-05-26|203.69 #2020-05-27|207.15 #2020-05-28|209.57 #2020-05-29|207.25 #2020-06-01|209.57 #2020-06-02|211.52 #2020-06-03|214.60 #2020-06-04|214.66 #2020-06-05|217.85 #2020-06-08|217.42 #2020-06-09|215.28 #2020-06-10|213.33 #2020-06-11|204.86 #2020-06-12|206.01 #2020-06-15|205.07 #2020-06-16|211.06 #2020-06-17|210.37 #2020-06-18|210.23 #2020-06-19| . #2020-06-22|207.96 #2020-06-23|210.73 #2020-06-24|207.22 #2020-06-25|207.76 #2020-06-26|207.59 #2020-06-29|208.77 #2020-06-30|207.50 #2020-07-01|208.23 #2020-07-02|210.98 #2020-07-03|210.03 #2020-07-06|214.15 #2020-07-07|211.44 #2020-07-08|209.14 #2020-07-09|206.98 #2020-07-10|208.34 #2020-07-13|213.08 #2020-07-14|214.28 #2020-07-15|214.97 #2020-07-16|214.91 #2020-07-17|215.32 #2020-07-20|217.85 #2020-07-21|218.57 #2020-07-22|219.49 #2020-07-23|222.46 #2020-07-24|220.51 #2020-07-27|219.17 #2020-07-28|218.22 #2020-07-29|217.22 #2020-07-30|212.98 #2020-07-31|215.20 #2020-08-03|220.52 #2020-08-04|221.07 #2020-08-05|221.04 #2020-08-06|220.22 #2020-08-07|220.73 #2020-08-10|221.48 #2020-08-11|223.81 #2020-08-12|226.06 #2020-08-13|225.46 #2020-08-14|223.46 #2020-08-17|225.81 #2020-08-18|225.18 #2020-08-19|225.88 #2020-08-20|224.39 #2020-08-21|224.67 #2020-08-24|227.67 #2020-08-25|228.64 #2020-08-26|231.23 #2020-08-27|230.61 #2020-08-28|230.34 #2020-08-31|228.76 #2020-09-01|228.41 #2020-09-02|229.98 #2020-09-03|226.22 #2020-09-04|225.69 #2020-09-07|227.88 #2020-09-08|225.62 #2020-09-09|229.69 #2020-09-10|228.77 #2020-09-11|228.21 #2020-09-14|227.82 #2020-09-15|229.44 #2020-09-16|232.42 #2020-09-17|232.31 #2020-09-18|232.72 #2020-09-21|225.10 #2020-09-22|227.84 #2020-09-23|227.99 #2020-09-24|225.70 #2020-09-25|224.28 #2020-09-28|229.29 #2020-09-29|228.96 #2020-09-30|228.31 #2020-10-01|229.96 #2020-10-02|230.08 #2020-10-05|233.32 #2020-10-06|232.37 #2020-10-07|231.99 #2020-10-08|232.54 #2020-10-09|234.85 #2020-10-12|237.40 #2020-10-13|235.94 #2020-10-14|237.27 #2020-10-15|233.90 #2020-10-16|235.84 #2020-10-19|236.30 #2020-10-20|235.53 #2020-10-21|233.16 #2020-10-22|231.66 #2020-10-23|232.85 #2020-10-26|228.48 #2020-10-27|225.57 #2020-10-28|219.48 #2020-10-29|214.83 #2020-10-30|216.80 #2020-11-02|218.57 #2020-11-03|224.37 #2020-11-04|226.77 #2020-11-05|229.25 #2020-11-06|228.70 #2020-11-09|236.88 #2020-11-10|239.38 #2020-11-11|237.85 #2020-11-12|235.08 #2020-11-13|234.57 #2020-11-16|236.38 #2020-11-17|236.83 #2020-11-18|238.45 #2020-11-19|236.59 #2020-11-20|237.73 #2020-11-23|238.16 #2020-11-24|240.35 #2020-11-25|241.20 #2020-11-26|240.56 #2020-11-27|243.45 #2020-11-30|240.52 #2020-12-01|241.19 #2020-12-02|240.39 #2020-12-03|239.62 #2020-12-04|238.88 #2020-12-07|240.14 #2020-12-08|241.89 #2020-12-09|241.17 #2020-12-10|240.79 #2020-12-11|239.24 #2020-12-14|239.34 #2020-12-15|241.37 #2020-12-16|241.35 #2020-12-17|240.07 #2020-12-18|240.08 #2020-12-21|234.97 #2020-12-22|236.48 #2020-12-23|237.71 #2020-12-24|237.71 #2020-12-25|237.71 #2020-12-28|240.76 #2020-12-29|242.79 #2020-12-30|240.81 #2020-12-31|240.81 #2021-01-01|240.81 #2021-01-04|242.27 #2021-01-05|241.69 #2021-01-06|241.69 #2021-01-07|248.65 #2021-01-08|248.20 #2021-01-11|245.85 #2021-01-12|248.41 #2021-01-13|247.02 #2021-01-14|248.59 #2021-01-15|246.70 #2021-01-18|247.80 #2021-01-19|247.58 #2021-01-20|250.56 #2021-01-21|252.41 #2021-01-22|250.37 #2021-01-25|250.33 #2021-01-26|251.87 #2021-01-27|252.57 #2021-01-28|248.29 #2021-01-29|245.86 #2021-02-01|247.82 #2021-02-02|248.02 #2021-02-03|250.82 #2021-02-04|251.84 #2021-02-05|248.40 #2021-02-08|250.33 #2021-02-09|248.22 #2021-02-10|248.66 #2021-02-11|250.43 #2021-02-12|252.85 #2021-02-15|254.25 #2021-02-16|255.63 #2021-02-17|253.24 #2021-02-18|251.89 #2021-02-19|252.63 #2021-02-22|251.47 #2021-02-23|250.11 #2021-02-24|251.39 #2021-02-25|253.36 #2021-02-26|248.61 #2021-03-01|251.86 #2021-03-02|253.40 #2021-03-03|253.20 #2021-03-04|248.95 #2021-03-05|247.65 #2021-03-08|253.03 #2021-03-09|254.65 #2021-03-10|255.40 #2021-03-11|258.30 #2021-03-12|257.52 #2021-03-15|257.93 #2021-03-16|258.19 #2021-03-17|255.65 #2021-03-18|254.97 #2021-03-19|255.04 #2021-03-22|255.88 #2021-03-23|255.21 #2021-03-24|256.69 #2021-03-25|257.82 #2021-03-26|260.04 #2021-03-29|260.47 #2021-03-30|260.98 #2021-03-31|258.63 #2021-04-01|260.50 #2021-04-02| . #2021-04-05| . #2021-04-06|261.02 #2021-04-07|261.81 #2021-04-08|262.25 #2021-04-09|263.84 #2021-04-12|262.31 #2021-04-13|263.50 #2021-04-14|263.22 #2021-04-15|265.00 #2021-04-16|269.21 #2021-04-19|269.81 #2021-04-20|265.99 #2021-04-21|266.44 #2021-04-22|269.34 #2021-04-23|271.01 #2021-04-26|272.84 #2021-04-27|271.91 #2021-04-28|268.94 #2021-04-29|270.03 #2021-04-30|268.22 #2021-05-03|270.14 #2021-05-04|266.65 #2021-05-05|271.66 #2021-05-06|270.92 #2021-05-07|274.44 #2021-05-10|273.47 #2021-05-11|268.34 #2021-05-12|268.19 #2021-05-13| . #2021-05-14|271.01 #2021-05-17|271.21 #2021-05-18|273.82 #2021-05-19|270.06 #2021-05-20|272.01 #2021-05-21|273.96 #2021-05-24|273.44 #2021-05-25|273.42 #2021-05-26|272.31 #2021-05-27|273.16 #2021-05-28|275.47 #2021-05-31|272.43 #2021-06-01|275.61 #2021-06-02|278.71 #2021-06-03|280.05 #2021-06-04|280.68 #2021-06-07|280.52 #2021-06-08|281.06 #2021-06-09|281.02 #2021-06-10|279.95 #2021-06-11|282.22 #2021-06-14|283.78 #2021-06-15|282.70 #2021-06-16|283.11 #2021-06-17|281.26 #2021-06-18|279.05 #2021-06-21|280.22 #2021-06-22|281.74 #2021-06-23|279.44 #2021-06-24|282.32 #2021-06-25| . #2021-06-28|282.79 #2021-06-29|283.98 #2021-06-30|281.87 #2021-07-01|283.44 #2021-07-02|284.80 #2021-07-05|287.03 #2021-07-06|285.35 #2021-07-07|287.75 #2021-07-08|284.47 #2021-07-09|287.59 #2021-07-12|289.85 #2021-07-13|292.06 #2021-07-14|293.11 #2021-07-15|291.29 #2021-07-16|290.99 #2021-07-19|285.11 #2021-07-20|289.39 #2021-07-21|292.90 #2021-07-22|295.00 #2021-07-23|299.27 #2021-07-26|300.13 #2021-07-27|297.40 #2021-07-28|296.59 #2021-07-29|298.86 #2021-07-30|297.53 #2021-08-02|298.45 #2021-08-03|299.56 #2021-08-04|300.88 #2021-08-05|300.81 #2021-08-06|300.49 #2021-08-09|299.93 #2021-08-10|300.53 #2021-08-11|301.13 #2021-08-12|301.11 #2021-08-13|301.56 #2021-08-16|299.16 #2021-08-17|298.68 #2021-08-18|299.16 #2021-08-19|294.11 #2021-08-20|295.64 #2021-08-23|298.19 #2021-08-24|298.51 #2021-08-25|299.49 #2021-08-26|299.45 #2021-08-27|300.64 #2021-08-30|300.88 #2021-08-31|298.65 #2021-09-01|299.44 #2021-09-02|302.95 #2021-09-03|302.91 #2021-09-06|304.58 #2021-09-07|304.54 #2021-09-08|300.42 #2021-09-09|299.04 #2021-09-10|297.42 #2021-09-13|296.55 #2021-09-14|294.61 #2021-09-15|292.40 #2021-09-16|292.29 #2021-09-17|288.66 #2021-09-20|282.84 #2021-09-21|283.73 #2021-09-22|288.99 #2021-09-23|291.67 #2021-09-24|287.39 #2021-09-27|286.45 #2021-09-28|279.26 #2021-09-29|280.93 #2021-09-30|282.09 #2021-10-01|281.60 #2021-10-04|281.50 #2021-10-05|283.94 #2021-10-06|280.54 #2021-10-07|284.48 #2021-10-08|285.16 #2021-10-11|284.24 #2021-10-12|284.09 #2021-10-13|285.28 #2021-10-14|288.54 #2021-10-15|290.20 #2021-10-18|288.76 #2021-10-19|290.23 #2021-10-20|291.51 #2021-10-21|288.84 #2021-10-22|291.83 #2021-10-25|290.95 #2021-10-26|291.58 #2021-10-27|291.01 #2021-10-28|288.52 #2021-10-29|286.50 #2021-11-01|287.01 #2021-11-02|287.69 #2021-11-03|291.88 #2021-11-04|292.06 #2021-11-05|292.71 #2021-11-08|293.15 #2021-11-09|290.91 #2021-11-10|290.95 #2021-11-11|293.40 #2021-11-12|293.65 #2021-11-15|293.84 #2021-11-16|294.66 #2021-11-17|295.97 #2021-11-18|292.85 #2021-11-19|292.55 #2021-11-22|293.35 #2021-11-23|289.36 #2021-11-24|289.04 #2021-11-25|291.96 #2021-11-26|281.57 #2021-11-29|285.34 #2021-11-30|282.06 #2021-12-01|288.86 #2021-12-02|286.46 #2021-12-03|283.27 #2021-12-06| . #2021-12-07|293.74 #2021-12-08|292.82 #2021-12-09|291.66 #2021-12-10|290.34 #2021-12-13|289.18 #2021-12-14|286.32 #2021-12-15|288.13 #2021-12-16|291.46 #2021-12-17|289.45 #2021-12-20|285.42 #2021-12-21|288.64 #2021-12-22|291.09 #2021-12-23|294.61 #2021-12-24| . #2021-12-27|297.37 #2021-12-28|298.73 #2021-12-29|297.65 #2021-12-30|297.04 #2021-12-31| . #2022-01-03|298.13 #2022-01-04|301.32 #2022-01-05|303.34 #2022-01-06| . #2022-01-07|298.99 #2022-01-10|294.80 #2022-01-11|296.61 #2022-01-12|298.54 #2022-01-13|298.37 #2022-01-14|294.33 #2022-01-17|295.61 #2022-01-18|292.95 #2022-01-19|292.15 #2022-01-20|293.71 #2022-01-21|284.96 #2022-01-24|272.62 #2022-01-25|276.45 #2022-01-26|281.27 #2022-01-27|280.38 #2022-01-28|279.10 #2022-01-31|283.61 #2022-02-01|287.45 #2022-02-02|287.31 #2022-02-03|282.54 #2022-02-04|278.68 #2022-02-07|283.30 #2022-02-08|282.95 #2022-02-09|285.32 #2022-02-10|283.25 #2022-02-11|281.68 #2022-02-14|274.94 #2022-02-15|278.16 #2022-02-16|279.29 #2022-02-17|275.17 #2022-02-18|273.60 #2022-02-21|270.28 #2022-02-22|267.28 #2022-02-23|266.03 #2022-02-24|256.00 #2022-02-25|265.13 #2022-02-28|262.14 #2022-03-01|250.41 #2022-03-02|253.14 #2022-03-03|245.84 #2022-03-04|235.18 #2022-03-07|232.78 #2022-03-08|235.29 #2022-03-09|245.41 #2022-03-10|246.03 #2022-03-11|250.86 #2022-03-14|260.59 #2022-03-15|256.87 #2022-03-16|265.97 #2022-03-17|264.68 #2022-03-18|264.70 #2022-03-21|265.79 #2022-03-22|266.81 #2022-03-23|263.57 #2022-03-24|261.53 #2022-03-25|260.41 #2022-03-28|262.53 #2022-03-29|269.74 #2022-03-30|268.15 #2022-03-31|265.47 #2022-04-01|268.18 #2022-04-04|268.72 #2022-04-05|269.19 #2022-04-06|265.93 #2022-04-07|265.32 #2022-04-08|270.70 #2022-04-11|266.86 #2022-04-12|266.67 #2022-04-13|266.66 #2022-04-14|268.31 #2022-04-15|268.31 #2022-04-18|268.31 #2022-04-19|269.33 #2022-04-20|272.14 #2022-04-21|275.59 #2022-04-22|271.18 #2022-04-25|264.56 #2022-04-26|265.64 #2022-04-27|269.50 #2022-04-28|266.57 #2022-04-29|268.43 #2022-05-02|264.96 #2022-05-03|268.17 #2022-05-04|265.46 #2022-05-05|261.99 #2022-05-06|259.06 #2022-05-09|250.40 #2022-05-10|251.75 #2022-05-11|256.58 #2022-05-12|256.33 #2022-05-13|261.57 #2022-05-16|262.21 #2022-05-17|265.92 #2022-05-18|263.01 #2022-05-19|260.73 #2022-05-20|262.72 #2022-05-23|266.19 #2022-05-24|264.75 #2022-05-25|268.41 #2022-05-26| . #2022-05-27|273.07 #2022-05-30|273.54 #2022-05-31|268.22 #2022-06-01|265.96 #2022-06-02|267.73 #2022-06-03|268.31 #2022-06-06|271.81 #2022-06-07|270.50 #2022-06-08|270.31 #2022-06-09|267.39 #2022-06-10|261.32 #2022-06-13|254.66 #2022-06-14|254.69 #2022-06-15|257.68 #2022-06-16|250.39 #2022-06-17|251.74 #2022-06-20|256.50 #2022-06-21|257.97 #2022-06-22|254.30 #2022-06-23|247.24 #2022-06-24| . #2022-06-27|255.31 #2022-06-28|256.71 #2022-06-29|253.32 #2022-06-30|248.55 #2022-07-01|250.72 #2022-07-04|251.81 #2022-07-05|246.55 #2022-07-06|248.41 #2022-07-07|254.60 #2022-07-08|256.51 #2022-07-11|252.83 #2022-07-12|254.87 #2022-07-13|251.69 #2022-07-14|248.45 #2022-07-15|251.97 #2022-07-18|254.92 #2022-07-19|257.71 #2022-07-20|258.59 #2022-07-21|262.30 #2022-07-22|259.02 #2022-07-25|260.12 #2022-07-26|258.78 #2022-07-27|258.45 #2022-07-28|263.81 #2022-07-29|267.45 #2022-08-01|267.67 #2022-08-02|264.10 #2022-08-03|265.74 #2022-08-04|267.65 #2022-08-05|265.83 #2022-08-08|267.57 #2022-08-09|265.91 #2022-08-10|269.62 #2022-08-11|270.65 #2022-08-12|270.18 #2022-08-15|269.21 #2022-08-16|272.31 #2022-08-17|267.75 #2022-08-18|269.74 #2022-08-19|268.13 #2022-08-22|264.54 #2022-08-23|265.36 #2022-08-24|265.44 #2022-08-25|266.61 #2022-08-26|263.55 #2022-08-29|260.52 #2022-08-30|260.76 #2022-08-31|261.19 #2022-09-01|254.89 #2022-09-02|259.57 #2022-09-05|255.44 #2022-09-06|255.58 #2022-09-07|256.33 #2022-09-08|257.06 #2022-09-09|261.27 #2022-09-12|265.41 #2022-09-13|261.80 #2022-09-14|258.72 #2022-09-15|259.01 #2022-09-16|255.55 #2022-09-19|253.69 #2022-09-20|250.33 #2022-09-21|253.18 #2022-09-22|249.66 #2022-09-23|244.76 #2022-09-26|243.49 #2022-09-27|244.29 #2022-09-28|245.02 #2022-09-29|239.66 #2022-09-30|244.02 #2022-10-03|247.46 #2022-10-04|255.04 #2022-10-05|251.76 #2022-10-06|250.14 #2022-10-07|245.40 #2022-10-10|244.92 #2022-10-11|245.09 #2022-10-12|244.55 #2022-10-13|246.37 #2022-10-14|249.51 #2022-10-17|254.45 #2022-10-18|256.43 #2022-10-19|255.38 #2022-10-20|252.32 #2022-10-21|252.15 #2022-10-24|254.96 #2022-10-25|257.67 #2022-10-26|260.04 #2022-10-27|258.93 #2022-10-28|256.59 #2022-10-31|256.76 #2022-11-01|258.38 #2022-11-02|256.93 #2022-11-03|255.71 #2022-11-04|262.09 #2022-11-07|264.63 #2022-11-08|266.95 #2022-11-09|266.94 #2022-11-10|270.30 #2022-11-11|270.67 #2022-11-14|271.01 #2022-11-15|271.04 #2022-11-16|269.79 #2022-11-17|267.02 #2022-11-18|269.90 #2022-11-21|268.72 #2022-11-22|270.31 #2022-11-23|271.90 #2022-11-24|272.91 #2022-11-25|273.19 #2022-11-28|269.60 #2022-11-29|271.87 #2022-11-30|273.45 #2022-12-01|276.67 #2022-12-02|277.63 #2022-12-05|277.35 #2022-12-06|277.35 #2022-12-07|272.97 #2022-12-08|272.24 #2022-12-09|275.97 #2022-12-12|273.09 #2022-12-13|274.87 #2022-12-14|275.06 #2022-12-15|268.98 #2022-12-16|265.83 #2022-12-19|267.88 #2022-12-20|269.27 #2022-12-21|271.50 #2022-12-22|270.55 #2022-12-23|271.03 #2022-12-26| . #2022-12-27|271.32 #2022-12-28|269.88 #2022-12-29|271.43 #2022-12-30|268.19 #2023-01-02|273.23 #2023-01-03|272.81 #2023-01-04|274.64 #2023-01-05|276.38 #2023-01-06| . #2023-01-09|281.34 #2023-01-10|278.27 #2023-01-11|278.29 #2023-01-12|280.23 #2023-01-13|279.08 #2023-01-16|279.33 #2023-01-17|276.79 #2023-01-18|278.05 #2023-01-19|274.77 #2023-01-20|275.92 #2023-01-23|277.87 #2023-01-24|277.47 #2023-01-25|275.41 #2023-01-26|277.66 #2023-01-27|278.01 #2023-01-30|276.91 #2023-01-31|274.54 #2023-02-01|276.42 #2023-02-02|280.77 #2023-02-03|280.62 #2023-02-06|278.21 #2023-02-07|278.27 #2023-02-08|279.92 #2023-02-09|279.76 #2023-02-10|275.54 #2023-02-13|278.86 #2023-02-14|278.94 #2023-02-15|278.80 #2023-02-16|279.52 #2023-02-17|278.28 #2023-02-20|279.68 #2023-02-21|279.18 #2023-02-22|278.88 #2023-02-23|279.10 #2023-02-24|277.63 #2023-02-27|281.59 #2023-02-28|280.89 #2023-03-01|280.64 #2023-03-02|279.96 #2023-03-03|283.65 #2023-03-06|282.30 #2023-03-07|279.85 #2023-03-08|279.94 #2023-03-09|277.97 #2023-03-10|272.82 #2023-03-13|266.35 #2023-03-14|269.51 #2023-03-15|260.09 #2023-03-16|261.61 #2023-03-17|258.05 #2023-03-20|261.09 #2023-03-21|266.65 #2023-03-22|265.14 #2023-03-23|263.74 #2023-03-24|260.61 #2023-03-27|262.36 #2023-03-28|262.02 #2023-03-29|264.57 #2023-03-30|269.10 #2023-03-31|270.72 #2023-04-03|270.05 #2023-04-04|270.70 #2023-04-05|268.85 #2023-04-06|270.54 #2023-04-07| . #2023-04-10| . #2023-04-11|273.69 #2023-04-12|271.88 #2023-04-13|272.79 #2023-04-14|275.49 #2023-04-17|275.34 #2023-04-18|275.11 #2023-04-19|274.19 #2023-04-20|272.28 #2023-04-21|270.63 #2023-04-24|271.47 #2023-04-25|270.29 #2023-04-26|272.02 #2023-04-27|271.30 #2023-04-28|270.68 #2023-05-01| . #2023-05-02|267.81 #2023-05-03|268.91 #2023-05-04|267.52 #2023-05-05|270.91 #2023-05-08|271.83 #2023-05-09|268.13 #2023-05-10|267.89 #2023-05-11|267.63 #2023-05-12|266.96 #2023-05-15|267.75 #2023-05-16|264.60 #2023-05-17|263.77 #2023-05-18| . #2023-05-19|265.36 #2023-05-22|264.69 #2023-05-23|264.70 #2023-05-24|260.62 #2023-05-25|257.76 #2023-05-26|260.18 #2023-05-29|259.78 #2023-05-30|258.92 #2023-05-31|255.52 #2023-06-01|257.49 #2023-06-02|263.49 #2023-06-05|263.24 #2023-06-06|264.49 #2023-06-07|264.49 #2023-06-08|264.16 #2023-06-09|265.02 #2023-06-12|265.51 #2023-06-13|267.93 #2023-06-14|268.15 #2023-06-15|267.37 #2023-06-16|267.28 #2023-06-19|264.29 #2023-06-20|260.31 #2023-06-21|256.33 #2023-06-22|251.83 #2023-06-23| . #2023-06-26|252.05 #2023-06-27|252.76 #2023-06-28|254.53 #2023-06-29|254.10 #2023-06-30|255.35 #2023-07-03|257.57 #2023-07-04|257.55 #2023-07-05|256.02 #2023-07-06|251.57 #2023-07-07|252.16 #2023-07-10|251.69 #2023-07-11|253.32 #2023-07-12|256.29 #2023-07-13|258.02 #2023-07-14|254.41 #2023-07-17|253.09 #2023-07-18|254.50 #2023-07-19|254.76 #2023-07-20|254.31 #2023-07-21|254.28 #2023-07-24|255.22 #2023-07-25|258.75 #2023-07-26|256.24 #2023-07-27|253.78 #2023-07-28|253.72 #2023-07-31|254.07 #2023-08-01|253.19 #2023-08-02|249.33 #2023-08-03|247.44 #2023-08-04|248.99 #2023-08-07|249.58 #2023-08-08|247.43 #2023-08-09|250.56 #2023-08-10|252.62 #2023-08-11|250.15 #2023-08-14|248.43 #2023-08-15|246.92 #2023-08-16|246.04 #2023-08-17|245.91 #2023-08-18|245.07 #2023-08-21|244.74 #2023-08-22|246.58 #2023-08-23|246.96 #2023-08-24|245.44 #2023-08-25|245.82 #2023-08-28|249.36 #2023-08-29|253.38 #2023-08-30|254.65 #2023-08-31|253.67 #2023-09-01|254.23 #2023-09-04|254.40 #2023-09-05|254.22 #2023-09-06|254.61 #2023-09-07|252.74 #2023-09-08|251.36 #2023-09-11|253.68 #2023-09-12|251.35 #2023-09-13|250.46 #2023-09-14|255.05 #2023-09-15|255.62 #2023-09-18|254.27 #2023-09-19|253.64 #2023-09-20|254.95 #2023-09-21|252.42 #2023-09-22|251.92 #2023-09-25|249.23 #2023-09-26|247.08 #2023-09-27|246.19 #2023-09-28|247.94 #2023-09-29|250.12 #2023-10-02|247.66 #2023-10-03|244.23 #2023-10-04|243.13 #2023-10-05|243.09 #2023-10-06|246.17 #2023-10-09|245.31 #2023-10-10|250.75 #2023-10-11|251.70 #2023-10-12|251.59 #2023-10-13|249.43 #2023-10-16|249.59 #2023-10-17|247.19 #2023-10-18|244.33 #2023-10-19|240.52 #2023-10-20|236.82 #2023-10-23|235.16 #2023-10-24|237.51 #2023-10-25|237.58 #2023-10-26|238.65 #2023-10-27|238.75 #2023-10-30|239.42 #2023-10-31|242.00 #2023-11-01|241.32 #2023-11-02|246.46 #2023-11-03|247.98 #2023-11-06|248.42 #2023-11-07|247.29 #2023-11-08|249.43 #2023-11-09|251.63 #2023-11-10|248.84 #2023-11-13|249.65 #2023-11-14|254.13 #2023-11-15|255.08 #2023-11-16|252.22 #2023-11-17|255.22 #2023-11-20|255.01 #2023-11-21|253.69 #2023-11-22|252.74 #2023-11-23|253.93 #2023-11-24|254.29 #2023-11-27|252.63 #2023-11-28|253.38 #2023-11-29|254.08 #2023-11-30|254.88 #2023-12-01|257.27 #2023-12-04|254.14 #2023-12-05|253.81 #2023-12-06| . #2023-12-07|256.72 #2023-12-08|259.48 #2023-12-11|259.00 #2023-12-12|257.25 #2023-12-13|256.02 #2023-12-14|260.54 #2023-12-15|260.26 #2023-12-18|260.94 #2023-12-19|262.68 #2023-12-20|263.33 #2023-12-21|262.37 #2023-12-22|264.85 #2023-12-25| . #2023-12-26| . #2023-12-27|266.29 #2023-12-28|265.50 #2023-12-29|264.45 #2024-01-01| . #2024-01-02|266.40 #2024-01-03|263.37 #2024-01-04|267.85 #2024-01-05|269.21 #2024-01-08|269.22 #2024-01-09|267.96 #2024-01-10|267.19 #2024-01-11|265.42 #2024-01-12|267.63 #2024-01-15|266.87 #2024-01-16|265.66 #2024-01-17|261.51 #2024-01-18|261.07 #2024-01-19|257.89 #2024-01-22|259.72 #2024-01-23|260.82 #2024-01-24|263.21 #2024-01-25|266.54 #2024-01-26|268.87 #2024-01-29|268.90 #2024-01-30|267.89 #2024-01-31|266.67 #2024-02-01|262.90 #2024-02-02|262.80 #2024-02-05|259.14 #2024-02-06|260.46 #2024-02-07|259.39 #2024-02-08|258.17 #2024-02-09|256.32 #2024-02-12|257.01 #2024-02-13|254.46 #2024-02-14|254.45 #2024-02-15|256.51 #2024-02-16|260.87 #2024-02-19|260.10 #2024-02-20|260.10 #2024-02-21|260.40 #2024-02-22|260.19 #2024-02-23|260.22 #2024-02-26|258.82 #2024-02-27|260.54 #2024-02-28|260.75 #2024-02-29|259.33 #2024-03-01|260.62 #2024-03-04|258.92 #2024-03-05|257.41 #2024-03-06|257.58 #2024-03-07|259.65 #2024-03-08|260.18 #2024-03-11|258.41 #2024-03-12|261.14 #2024-03-13|260.41 #2024-03-14|258.58 #2024-03-15|258.04 #2024-03-18|256.28 #2024-03-19|259.04 #2024-03-20|258.76 #2024-03-21|261.45 #2024-03-22|261.99 #2024-03-25|262.20 #2024-03-26|263.25 #2024-03-27|263.77 #2024-03-28|262.67 #2024-03-29| . #2024-04-01| . #2024-04-02|262.41 #2024-04-03|264.00 #2024-04-04|267.11 #2024-04-05|267.46 #2024-04-08|268.00 #2024-04-09|268.92 #2024-04-10|268.09 #2024-04-11|267.30 #2024-04-12|266.94 #2024-04-15|265.68 #2024-04-16|263.16 #2024-04-17|263.18 #2024-04-18|264.53 #2024-04-19|267.01 #2024-04-22|270.39 #2024-04-23|271.27 #2024-04-24|269.65 #2024-04-25|265.29 #2024-04-26|269.35 #2024-04-29|270.82 #2024-04-30|270.00 #2024-05-01| . #2024-05-02|271.05 #2024-05-03|272.67 #2024-05-06|275.92 #2024-05-07|276.82 #2024-05-08|277.02 #2024-05-09| . #2024-05-10|281.45 #2024-05-13|282.52 #2024-05-14|284.23 #2024-05-15|283.12 #2024-05-16|285.18 #2024-05-17|285.49 #2024-05-20|285.95 #2024-05-21|285.41 #2024-05-22|284.91 #2024-05-23|283.86 #2024-05-24|283.39 #2024-05-27|284.51 #2024-05-28|284.05 #2024-05-29|279.38 #2024-05-30|280.78 #2024-05-31|281.23 #2024-06-03|282.37 #2024-06-04|279.72 #2024-06-05|280.48 #2024-06-06|280.70 #2024-06-07|279.76 #2024-06-10|279.05 #2024-06-11|276.87 #2024-06-12|280.98 #2024-06-13|277.93 #2024-06-14|274.04 #2024-06-17|274.49 #2024-06-18|276.87 #2024-06-19|274.71 #2024-06-20|277.44 #2024-06-21| . #2024-06-24|278.25 #2024-06-25|276.18 #2024-06-26|272.98 #2024-06-27|274.12 #2024-06-28|273.62 #2024-07-01|277.80 #2024-07-02|275.32 #2024-07-03|276.55 #2024-07-04|277.97 #2024-07-05|275.38 #2024-07-08|274.04 #2024-07-09|270.68 #2024-07-10|272.48 #2024-07-11|273.96 #2024-07-12|276.10 #2024-07-15|272.50 #2024-07-16|270.88 #2024-07-17|271.13 #2024-07-18|270.66 #2024-07-19|268.62 #2024-07-22|272.70 #2024-07-23|270.07 #2024-07-24|267.14 #2024-07-25|268.05 #2024-07-26|270.61 #2024-07-29|272.06 #2024-07-30|274.54 #2024-07-31|274.73 #2024-08-01|272.26 #2024-08-02|265.21 #2024-08-05|259.04 #2024-08-06|259.35 #2024-08-07|265.25 #2024-08-08|266.57 #2024-08-09|267.64 #2024-08-12|267.68 #2024-08-13|269.83 #2024-08-14|270.63 #2024-08-15|273.41 #2024-08-16|273.54 #2024-08-19|276.11 #2024-08-20|275.09 #2024-08-21|276.14 #2024-08-22|276.18 #2024-08-23|278.51 #2024-08-26|278.15 #2024-08-27|277.89 #2024-08-28|277.96 #2024-08-29|281.42 #2024-08-30|282.57 #2024-09-02|283.44 #2024-09-03|281.20 #2024-09-04|277.32 #2024-09-05|276.99 #2024-09-06|273.04 #2024-09-09|274.27 #2024-09-10|272.70 #2024-09-11|269.93 #2024-09-12|271.44 #2024-09-13|273.16 #2024-09-16|273.12 #2024-09-17|275.47 #2024-09-18|275.33 #2024-09-19|278.71 #2024-09-20|276.10 #2024-09-23|276.88 #2024-09-24|280.23 #2024-09-25|281.44 #2024-09-26|285.74 #2024-09-27|286.27 #2024-09-30|285.92 #2024-10-01|284.38 #2024-10-02|284.86 #2024-10-03|282.47 #2024-10-04|284.60 #2024-10-07|284.57 #2024-10-08|281.73 #2024-10-09|283.07 #2024-10-10|281.70 #2024-10-11|282.39 #2024-10-14|281.89 #2024-10-15|280.02 #2024-10-16|278.70 #2024-10-17|281.81 #2024-10-18|285.01 #2024-10-21|283.68 #2024-10-22|282.41 #2024-10-23|281.48 #2024-10-24|280.16 #2024-10-25|281.18 #2024-10-28|283.60 #2024-10-29|281.28 #2024-10-30|278.39 #2024-10-31|275.87 #2024-11-01|278.56 #2024-11-04|277.71 #2024-11-05|277.50 #2024-11-06|274.73 #2024-11-07|276.21 #2024-11-08|274.15 #2024-11-11|275.87 #2024-11-12|269.89 #2024-11-13|269.82 #2024-11-14|272.46 #2024-11-15|272.04 #2024-11-18|270.98 #2024-11-19|267.11 #2024-11-20|266.63 #2024-11-21|266.43 #2024-11-22|268.08 #2024-11-25|269.32 #2024-11-26|266.26 #2024-11-27|266.12 #2024-11-28|267.65 #2024-11-29|267.65 #2024-12-02|269.71 #2024-12-03|271.77 #2024-12-04|272.23 #2024-12-05|274.00 #2024-12-06| . #2024-12-09|273.93 #2024-12-10|271.60 #2024-12-11|271.38 #2024-12-12|270.79 #2024-12-13|268.79 #2024-12-16|268.24 #2024-12-17|266.08 #2024-12-18|265.97 #2024-12-19|263.04 #2024-12-20|262.53 #2024-12-23|262.64 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|266.84 #2024-12-30|266.72 #2024-12-31| . #2025-01-01| . #2025-01-02|271.23 #2025-01-03|270.18 #2025-01-06| . #2025-01-07|273.81 #2025-01-08|271.01 #2025-01-09|270.83 #2025-01-10|269.57 #2025-01-13|269.75 #2025-01-14|269.81 #2025-01-15|273.46 #2025-01-16|273.18 #2025-01-17|275.83 #2025-01-20|275.58 #2025-01-21|277.33 #2025-01-22|277.91 #2025-01-23|279.37 #2025-01-24|280.03 #2025-01-27|279.96 #2025-01-28|280.32 #2025-01-29|281.65 #2025-01-30|285.94 #2025-01-31|283.69 #2025-02-03|281.11 #2025-02-04|280.10 #2025-02-05|280.46 #2025-02-06|285.92 #2025-02-07|285.04 #2025-02-10|285.93 #2025-02-11|285.69 #2025-02-12|287.18 #2025-02-13|291.37 #2025-02-14|291.50 #2025-02-17|294.11 #2025-02-18|295.56 #2025-02-19|292.22 #2025-02-20|293.60 #2025-02-21|294.94 #2025-02-24|294.27 #2025-02-25|297.31 #2025-02-26|299.40 #2025-02-27|295.80 #2025-02-28|294.28 #2025-03-03|298.57 #2025-03-04|292.33 #2025-03-05|296.63 #2025-03-06|301.28 #2025-03-07|301.23 #2025-03-10|300.78 #2025-03-11|297.67 #2025-03-12|296.91 #2025-03-13|296.59 #2025-03-14|299.90 #2025-03-17|301.97 #2025-03-18|303.53 #2025-03-19|303.05 #2025-03-20|301.82 #2025-03-21|300.22 #2025-03-24|299.14 #2025-03-25|300.15 #2025-03-26|297.84 #2025-03-27|295.26 #2025-03-28|294.06 #2025-03-31|289.30 #2025-04-01|292.45 #2025-04-02|290.99 #2025-04-03|283.79 #2025-04-04|272.64 #2025-04-07|260.40 #2025-04-08|265.49 #2025-04-09|256.90 #2025-04-10|266.04 #2025-04-11|267.62 #2025-04-14|274.40 #2025-04-15|278.60 #2025-04-16|279.61 #2025-04-17|278.63 #2025-04-18| . #2025-04-21| . #2025-04-22|281.48 #2025-04-23|285.37 #2025-04-24|283.94 #2025-04-25|285.54 #2025-04-28|286.18 #2025-04-29|288.50 #2025-04-30|293.44 #2025-05-01| . #2025-05-02|296.53 #2025-05-05|297.21 #2025-05-06|296.15 #2025-05-07|297.40 #2025-05-08|298.25 #2025-05-09|299.19 #2025-05-12|304.73 #2025-05-13|304.82 #2025-05-14|304.94 #2025-05-15|307.84 #2025-05-16|309.18 #2025-05-19|309.71 #2025-05-20|312.44 #2025-05-21|312.92 #2025-05-22|310.68 #2025-05-23|307.52 #2025-05-26|310.26 #2025-05-27|311.06 #2025-05-28|309.87 #2025-05-29| . #2025-05-30|308.08 #2025-06-02|308.23 #2025-06-03|307.09 #2025-06-04|310.26 #2025-06-05|310.59 #2025-06-06|310.32 #2025-06-09|310.98 #2025-06-10|311.07 #2025-06-11|310.47 #2025-06-12|309.97 #2025-06-13|305.78 #2025-06-16|309.75 #2025-06-17|306.38 #2025-06-18|305.99 #2025-06-19|306.34 #2025-06-20| . #2025-06-23|305.61 #2025-06-24|307.55 #2025-06-25|305.18 #2025-06-26|306.28 #2025-06-27|310.23 #2025-06-30|309.08 #2025-07-01|308.02 #2025-07-02|309.98 #2025-07-03|311.65 #2025-07-04|310.07 #2025-07-07|310.37 #2025-07-08|310.93 #2025-07-09|312.44 #2025-07-10|315.07 #2025-07-11|312.48 #2025-07-14|311.70 #2025-07-15|310.27 #2025-07-16|309.43 #2025-07-17|309.49 #2025-07-18|309.97 #2025-07-21|311.50 #2025-07-22|309.00 #2025-07-23|311.81 #2025-07-24|315.01 #2025-07-25|315.07 #2025-07-28|313.95 #2025-07-29|313.83 #2025-07-30|312.87 #2025-07-31|310.93 #2025-08-01|307.34 #2025-08-04|309.80 #2025-08-05|311.12 #2025-08-06|311.56 #2025-08-07|314.37 #2025-08-08|315.68 #2025-08-11|314.02 #2025-08-12|314.83 #2025-08-13|315.56 #2025-08-14|316.77 #2025-08-15|317.90 #2025-08-18|316.11 #2025-08-19|319.47 #2025-08-20|319.93 #2025-08-21|318.44 #2025-08-22|322.64 #2025-08-25|321.86 #2025-08-26|319.99 #2025-08-27|318.95 #2025-08-28|317.27 #2025-08-29|316.20 #2025-09-01|318.54 #2025-09-02|314.18 #2025-09-03|315.75 #2025-09-04|317.95 #2025-09-05|320.08 #2025-09-08|322.35 #2025-09-09|322.37 #2025-09-10|323.36 #2025-09-11|325.14 #2025-09-12|324.94 #2025-09-15|325.28 #2025-09-16|323.56 #2025-09-17|323.66 #2025-09-18|322.46 #2025-09-19|322.41 #2025-09-22|321.95 #2025-09-23|324.39 #2025-09-24|323.33 #2025-09-25|320.41 #2025-09-26|323.04 #2025-09-29|324.07 #2025-09-30|323.90 #2025-10-01|324.47 #2025-10-02|323.95 #2025-10-03|325.06 #2025-10-06|323.63 #2025-10-07|324.34 #2025-10-08|325.73 #2025-10-09|326.89 #2025-10-10|326.54 #2025-10-13|326.36 #2025-10-14|328.29 #2025-10-15|330.36 #2025-10-16|334.56 #2025-10-17|331.54 #2025-10-20|334.37 #2025-10-21|335.18 #2025-10-22|335.99 #2025-10-23|345.79 #2025-10-24|347.04 #2025-10-27|349.74 #2025-10-28|356.85 #2025-10-29|356.52 #2025-10-30|355.87 #2025-10-31|351.87 #2025-11-03|354.36 #2025-11-04|350.36 #2025-11-05|346.54 #2025-11-06|348.89 #2025-11-07|346.96 #2025-11-10|349.32 #2025-11-11|355.20 #2025-11-12|356.56 #2025-11-13|355.84 #2025-11-14|351.92 #2025-11-17|349.06 #2025-11-18|342.31 #2025-11-19|339.87 #2025-11-20|342.96 #2025-11-21|340.78 #2025-11-24|344.06 #2025-11-25|345.62 #2025-11-26|348.55 #2025-11-27|350.36 #2025-11-28|349.85 #2025-12-01|350.65 #2025-12-02|351.28 #2025-12-03|352.30 #2025-12-04|354.28 #2025-12-05|354.31 #2025-12-08|355.59 #2025-12-09|355.23 #2025-12-10|356.17 #2025-12-11|357.31 #2025-12-12|353.56 #2025-12-15|354.77 #2025-12-16|354.89 #2025-12-17|354.18 #2025-12-18|358.76 #2025-12-19|359.98 #2025-12-22|361.20 #2025-12-23|362.57 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|364.78 #2025-12-30|367.15 #2025-12-31| . #2026-01-01| . #2026-01-02|369.27 #2026-01-05|371.03 #2026-01-06| . #2026-01-07|373.93 #2026-01-08|370.68 #2026-01-09|372.28 #2026-01-12|371.89 #2026-01-13|372.22 #2026-01-14|376.90 #2026-01-15|381.17 #2026-01-16|379.98 #2026-01-19|374.26 #2026-01-20|369.30 #2026-01-21|372.04 #2026-01-22|378.54 #2026-01-23|375.54 #2026-01-26|378.76 #2026-01-27|381.85 #2026-01-28|376.87 #2026-01-29|370.20 #2026-01-30|371.36 #2026-02-02|377.24 #2026-02-03|380.40 #2026-02-04|383.27 #2026-02-05|378.22 #2026-02-06|379.88 #2026-02-09|381.81 #2026-02-10|382.07 #2026-02-11|386.83 #2026-02-12|378.43 #2026-02-13|378.59 #2026-02-16|380.75 #2026-02-17|382.90 #2026-02-18|388.07 #2026-02-19|387.72 #2026-02-20|390.58 #2026-02-23|389.98 #2026-02-24|390.25 #2026-02-25|391.21 #2026-02-26|388.37 #2026-02-27|391.56 #2026-03-02|390.31 #2026-03-03|379.35 #2026-03-04|386.00 #2026-03-05|381.04 #2026-03-06|379.82 #2026-03-09|375.73 #2026-03-10|381.60 #2026-03-11|381.96 #2026-03-12|386.41 #2026-03-13|383.05 #2026-03-16|387.62 #2026-03-17|390.48 #2026-03-18|389.17 #2026-03-19|379.68 #2026-03-20|374.01 #2026-03-23|372.96 #2026-03-24|374.13 #2026-03-25|381.94 #2026-03-26|379.28 #2026-03-27|372.60 #2026-03-30|376.91 #2026-03-31|377.93 #2026-04-01|386.67 #2026-04-02|388.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy