Table Data - OMX Finland Screened Price Index Index

Title OMX Finland Screened Price Index Index
Series ID NASDAQOMXSUSTAINFIPI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2010-11-02 to 2026-04-09
Last Updated 2026-04-09 11:05 PM CDT
Notes For more information about this series, see: OMXSUSTAINFIPI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2010-11-02 116.98
2010-11-03 116.20
2010-11-04 118.33
2010-11-05 118.64
2010-11-08 118.05
2010-11-09 120.12
2010-11-10 119.50
2010-11-11 118.63
2010-11-12 117.69
2010-11-15 118.74
2010-11-16 115.82
2010-11-17 116.61
2010-11-18 117.81
2010-11-19 117.34
2010-11-22 116.41
2010-11-23 114.56
2010-11-24 116.13
2010-11-25 .
2010-11-26 .
2010-11-29 114.33
2010-11-30 114.06
2010-12-01 117.17
2010-12-02 119.22
2010-12-03 119.71
2010-12-06 .
2010-12-07 121.21
2010-12-08 121.03
2010-12-09 119.52
2010-12-10 119.22
2010-12-13 120.28
2010-12-14 120.18
2010-12-15 120.63
2010-12-16 120.98
2010-12-17 120.77
2010-12-20 121.79
2010-12-21 124.24
2010-12-22 125.03
2010-12-23 124.91
2010-12-24 .
2010-12-27 124.32
2010-12-28 124.50
2010-12-29 124.86
2010-12-30 124.16
2010-12-31 .
2011-01-03 126.99
2011-01-04 126.45
2011-01-05 126.37
2011-01-06 .
2011-01-07 126.73
2011-01-10 124.22
2011-01-11 126.30
2011-01-12 128.27
2011-01-13 127.47
2011-01-14 127.51
2011-01-17 127.00
2011-01-18 126.89
2011-01-19 123.65
2011-01-20 122.84
2011-01-21 124.16
2011-01-24 124.33
2011-01-25 124.04
2011-01-26 125.04
2011-01-27 125.02
2011-01-28 125.57
2011-01-31 125.12
2011-02-01 126.37
2011-02-02 125.88
2011-02-03 125.00
2011-02-04 125.26
2011-02-07 127.28
2011-02-08 126.77
2011-02-09 127.57
2011-02-10 126.09
2011-02-11 121.79
2011-02-14 120.61
2011-02-15 119.96
2011-02-16 120.44
2011-02-17 119.48
2011-02-18 120.06
2011-02-21 .
2011-02-22 118.55
2011-02-23 115.75
2011-02-24 115.37
2011-02-25 116.67
2011-02-28 117.39
2011-03-01 117.76
2011-03-02 116.48
2011-03-03 117.29
2011-03-04 115.53
2011-03-07 115.48
2011-03-08 115.97
2011-03-09 117.19
2011-03-10 116.02
2011-03-11 114.14
2011-03-14 112.15
2011-03-15 110.90
2011-03-16 110.15
2011-03-17 111.59
2011-03-18 112.78
2011-03-21 114.86
2011-03-22 114.60
2011-03-23 114.93
2011-03-24 116.22
2011-03-25 116.87
2011-03-28 117.70
2011-03-29 .
2011-03-30 118.37
2011-03-31 117.69
2011-04-01 118.12
2011-04-04 119.25
2011-04-05 119.55
2011-04-06 119.55
2011-04-07 118.66
2011-04-08 118.86
2011-04-11 119.27
2011-04-12 116.66
2011-04-13 117.42
2011-04-14 116.38
2011-04-15 116.27
2011-04-18 114.46
2011-04-19 115.33
2011-04-20 117.04
2011-04-21 117.06
2011-04-22 .
2011-04-25 .
2011-04-26 117.44
2011-04-27 118.31
2011-04-28 118.98
2011-04-29 118.82
2011-05-02 119.58
2011-05-03 118.03
2011-05-04 114.81
2011-05-05 114.10
2011-05-06 115.78
2011-05-09 115.71
2011-05-10 117.09
2011-05-11 117.47
2011-05-12 116.59
2011-05-13 116.49
2011-05-16 116.24
2011-05-17 115.60
2011-05-18 115.82
2011-05-19 116.12
2011-05-20 115.62
2011-05-23 113.53
2011-05-24 113.69
2011-05-25 113.68
2011-05-26 112.82
2011-05-27 113.41
2011-05-30 .
2011-05-31 110.21
2011-06-01 109.43
2011-06-02 .
2011-06-03 107.06
2011-06-06 .
2011-06-07 106.41
2011-06-08 103.91
2011-06-09 105.27
2011-06-10 103.65
2011-06-13 103.12
2011-06-14 103.50
2011-06-15 101.66
2011-06-16 100.13
2011-06-17 101.48
2011-06-20 98.35
2011-06-21 100.15
2011-06-22 99.90
2011-06-23 98.27
2011-06-24 .
2011-06-27 98.27
2011-06-28 98.51
2011-06-29 102.07
2011-06-30 104.18
2011-07-01 104.70
2011-07-04 .
2011-07-05 104.54
2011-07-06 104.36
2011-07-07 105.81
2011-07-08 103.51
2011-07-11 101.08
2011-07-12 99.73
2011-07-13 100.75
2011-07-14 99.47
2011-07-15 97.94
2011-07-18 95.00
2011-07-19 95.68
2011-07-20 97.60
2011-07-21 97.73
2011-07-22 98.29
2011-07-25 97.44
2011-07-26 96.87
2011-07-27 95.77
2011-07-28 94.38
2011-07-29 93.92
2011-08-01 90.98
2011-08-02 88.15
2011-08-03 85.25
2011-08-04 80.77
2011-08-05 79.91
2011-08-08 76.62
2011-08-09 80.15
2011-08-10 77.76
2011-08-11 81.41
2011-08-12 84.44
2011-08-15 86.79
2011-08-16 86.18
2011-08-17 86.23
2011-08-18 80.71
2011-08-19 81.00
2011-08-22 81.00
2011-08-23 81.86
2011-08-24 82.91
2011-08-25 82.34
2011-08-26 82.00
2011-08-29 84.40
2011-08-30 85.62
2011-08-31 88.69
2011-09-01 89.18
2011-09-02 86.01
2011-09-05 82.23
2011-09-06 81.82
2011-09-07 85.10
2011-09-08 85.75
2011-09-09 82.54
2011-09-12 80.09
2011-09-13 80.46
2011-09-14 81.78
2011-09-15 84.10
2011-09-16 84.93
2011-09-19 82.50
2011-09-20 83.79
2011-09-21 82.49
2011-09-22 78.11
2011-09-23 77.24
2011-09-26 77.69
2011-09-27 81.91
2011-09-28 80.89
2011-09-29 81.94
2011-09-30 80.24
2011-10-03 79.70
2011-10-04 75.88
2011-10-05 78.69
2011-10-06 81.78
2011-10-07 81.86
2011-10-10 83.96
2011-10-11 84.15
2011-10-12 86.39
2011-10-13 85.99
2011-10-14 86.90
2011-10-17 84.01
2011-10-18 84.50
2011-10-19 84.20
2011-10-20 84.03
2011-10-21 85.85
2011-10-24 88.98
2011-10-25 88.50
2011-10-26 88.73
2011-10-27 93.37
2011-10-28 92.81
2011-10-31 88.62
2011-11-01 85.21
2011-11-02 87.06
2011-11-03 89.71
2011-11-04 87.94
2011-11-07 88.37
2011-11-08 88.59
2011-11-09 86.69
2011-11-10 85.88
2011-11-11 88.95
2011-11-14 87.91
2011-11-15 86.95
2011-11-16 87.17
2011-11-17 85.80
2011-11-18 84.36
2011-11-21 80.85
2011-11-22 79.33
2011-11-23 78.08
2011-11-24 78.93
2011-11-25 78.80
2011-11-28 83.49
2011-11-29 83.44
2011-11-30 86.47
2011-12-01 85.22
2011-12-02 85.17
2011-12-05 85.95
2011-12-06 .
2011-12-07 84.18
2011-12-08 81.10
2011-12-09 81.71
2011-12-12 79.27
2011-12-13 79.62
2011-12-14 77.61
2011-12-15 77.85
2011-12-16 77.13
2011-12-19 76.51
2011-12-20 79.42
2011-12-21 78.98
2011-12-22 80.51
2011-12-23 81.10
2011-12-26 .
2011-12-27 80.49
2011-12-28 80.18
2011-12-29 81.12
2011-12-30 81.91
2012-01-02 84.38
2012-01-03 86.03
2012-01-04 84.84
2012-01-05 85.46
2012-01-06 .
2012-01-09 84.73
2012-01-10 87.46
2012-01-11 86.87
2012-01-12 87.27
2012-01-13 86.54
2012-01-16 88.37
2012-01-17 90.06
2012-01-18 91.42
2012-01-19 92.45
2012-01-20 92.10
2012-01-23 92.92
2012-01-24 90.36
2012-01-25 90.17
2012-01-26 92.17
2012-01-27 90.07
2012-01-30 87.79
2012-01-31 88.89
2012-02-01 91.43
2012-02-02 91.63
2012-02-03 92.74
2012-02-06 92.38
2012-02-07 91.95
2012-02-08 92.94
2012-02-09 92.43
2012-02-10 91.64
2012-02-13 92.12
2012-02-14 92.27
2012-02-15 93.55
2012-02-16 93.37
2012-02-17 95.15
2012-02-20 97.17
2012-02-21 96.57
2012-02-22 95.61
2012-02-23 94.81
2012-02-24 96.52
2012-02-27 94.41
2012-02-28 93.98
2012-02-29 94.03
2012-03-01 93.80
2012-03-02 94.26
2012-03-05 93.59
2012-03-06 89.92
2012-03-07 91.69
2012-03-08 93.17
2012-03-09 92.99
2012-03-12 92.86
2012-03-13 94.28
2012-03-14 94.14
2012-03-15 94.74
2012-03-16 95.40
2012-03-19 95.58
2012-03-20 93.94
2012-03-21 92.46
2012-03-22 91.00
2012-03-23 91.47
2012-03-26 92.80
2012-03-27 91.88
2012-03-28 91.69
2012-03-29 90.53
2012-03-30 91.84
2012-04-02 91.77
2012-04-03 91.35
2012-04-04 88.10
2012-04-05 88.57
2012-04-06 .
2012-04-09 .
2012-04-10 85.74
2012-04-11 84.31
2012-04-12 84.18
2012-04-13 83.37
2012-04-16 83.34
2012-04-17 85.71
2012-04-18 84.63
2012-04-19 83.85
2012-04-20 83.79
2012-04-23 81.41
2012-04-24 83.74
2012-04-25 85.82
2012-04-26 84.52
2012-04-27 86.44
2012-04-30 85.15
2012-05-01 .
2012-05-02 84.56
2012-05-03 84.17
2012-05-04 81.29
2012-05-07 81.87
2012-05-08 80.81
2012-05-09 80.43
2012-05-10 81.40
2012-05-11 82.08
2012-05-14 78.77
2012-05-15 77.47
2012-05-16 76.65
2012-05-17 .
2012-05-18 74.98
2012-05-21 76.08
2012-05-22 78.07
2012-05-23 75.22
2012-05-24 75.58
2012-05-25 75.55
2012-05-28 75.81
2012-05-29 76.99
2012-05-30 75.22
2012-05-31 73.67
2012-06-01 71.64
2012-06-04 70.79
2012-06-05 71.59
2012-06-06 73.71
2012-06-07 74.79
2012-06-08 74.77
2012-06-11 74.19
2012-06-12 73.91
2012-06-13 71.81
2012-06-14 70.44
2012-06-15 72.48
2012-06-18 72.58
2012-06-19 74.14
2012-06-20 74.74
2012-06-21 74.23
2012-06-22 .
2012-06-25 71.21
2012-06-26 70.58
2012-06-27 71.68
2012-06-28 71.01
2012-06-29 73.67
2012-07-02 75.04
2012-07-03 76.07
2012-07-04 75.83
2012-07-05 75.57
2012-07-06 74.02
2012-07-09 73.24
2012-07-10 73.97
2012-07-11 73.76
2012-07-12 73.15
2012-07-13 73.62
2012-07-16 74.25
2012-07-17 73.82
2012-07-18 73.47
2012-07-19 74.59
2012-07-20 72.74
2012-07-23 70.77
2012-07-24 70.85
2012-07-25 71.44
2012-07-26 73.63
2012-07-27 75.31
2012-07-30 76.57
2012-07-31 75.90
2012-08-01 75.87
2012-08-02 73.75
2012-08-03 76.08
2012-08-06 77.26
2012-08-07 78.88
2012-08-08 78.36
2012-08-09 79.78
2012-08-10 79.25
2012-08-13 78.17
2012-08-14 77.56
2012-08-15 77.40
2012-08-16 78.83
2012-08-17 79.68
2012-08-20 79.44
2012-08-21 80.45
2012-08-22 79.49
2012-08-23 78.92
2012-08-24 78.96
2012-08-27 80.30
2012-08-28 78.44
2012-08-29 77.26
2012-08-30 76.82
2012-08-31 77.52
2012-09-03 78.89
2012-09-04 77.46
2012-09-05 76.26
2012-09-06 77.52
2012-09-07 79.63
2012-09-10 79.83
2012-09-11 80.76
2012-09-12 81.82
2012-09-13 81.70
2012-09-14 84.31
2012-09-17 83.29
2012-09-18 81.71
2012-09-19 81.87
2012-09-20 81.33
2012-09-21 81.17
2012-09-24 79.99
2012-09-25 81.19
2012-09-26 79.13
2012-09-27 79.67
2012-09-28 78.77
2012-10-01 80.33
2012-10-02 79.67
2012-10-03 79.02
2012-10-04 78.92
2012-10-05 80.45
2012-10-08 79.79
2012-10-09 79.90
2012-10-10 79.04
2012-10-11 79.36
2012-10-12 78.86
2012-10-15 79.29
2012-10-16 80.64
2012-10-17 81.99
2012-10-18 82.44
2012-10-19 81.26
2012-10-22 81.24
2012-10-23 79.56
2012-10-24 80.16
2012-10-25 79.37
2012-10-26 79.69
2012-10-29 79.82
2012-10-30 80.81
2012-10-31 80.76
2012-11-01 82.18
2012-11-02 83.27
2012-11-05 82.72
2012-11-06 82.73
2012-11-07 81.21
2012-11-08 81.01
2012-11-09 80.91
2012-11-12 80.90
2012-11-13 80.54
2012-11-14 80.49
2012-11-15 79.75
2012-11-16 79.02
2012-11-19 81.59
2012-11-20 81.85
2012-11-21 82.77
2012-11-22 83.62
2012-11-23 85.07
2012-11-26 84.19
2012-11-27 83.64
2012-11-28 83.39
2012-11-29 84.77
2012-11-30 84.77
2012-12-03 85.28
2012-12-04 85.44
2012-12-05 86.97
2012-12-06 .
2012-12-07 88.12
2012-12-10 87.16
2012-12-11 88.37
2012-12-12 88.27
2012-12-13 87.73
2012-12-14 88.08
2012-12-17 88.20
2012-12-18 89.77
2012-12-19 89.39
2012-12-20 89.34
2012-12-21 88.56
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 88.19
2012-12-28 87.41
2012-12-31 .
2013-01-01 .
2013-01-02 90.98
2013-01-03 91.70
2013-01-04 92.37
2013-01-07 92.23
2013-01-08 91.17
2013-01-09 90.73
2013-01-10 91.37
2013-01-11 91.96
2013-01-14 91.66
2013-01-15 91.23
2013-01-16 91.99
2013-01-17 92.79
2013-01-18 92.05
2013-01-21 93.03
2013-01-22 93.68
2013-01-23 94.01
2013-01-24 92.72
2013-01-25 91.83
2013-01-28 92.02
2013-01-29 92.31
2013-01-30 91.88
2013-01-31 90.20
2013-02-01 91.76
2013-02-04 90.37
2013-02-05 91.49
2013-02-06 91.87
2013-02-07 92.14
2013-02-08 93.37
2013-02-11 93.52
2013-02-12 93.81
2013-02-13 94.41
2013-02-14 94.06
2013-02-15 94.55
2013-02-18 93.65
2013-02-19 94.65
2013-02-20 94.22
2013-02-21 92.58
2013-02-22 93.23
2013-02-25 93.42
2013-02-26 91.11
2013-02-27 92.51
2013-02-28 92.39
2013-03-01 92.15
2013-03-04 91.38
2013-03-05 93.01
2013-03-06 93.02
2013-03-07 93.19
2013-03-08 93.51
2013-03-11 92.97
2013-03-12 92.89
2013-03-13 92.37
2013-03-14 92.47
2013-03-15 91.94
2013-03-18 91.52
2013-03-19 91.46
2013-03-20 91.93
2013-03-21 91.40
2013-03-22 90.36
2013-03-25 90.26
2013-03-26 90.30
2013-03-27 89.29
2013-03-28 89.79
2013-03-29 .
2013-04-01 .
2013-04-02 90.50
2013-04-03 90.69
2013-04-04 90.31
2013-04-05 88.54
2013-04-08 87.54
2013-04-09 87.72
2013-04-10 89.16
2013-04-11 89.85
2013-04-12 88.80
2013-04-15 87.16
2013-04-16 85.93
2013-04-17 85.19
2013-04-18 84.17
2013-04-19 84.34
2013-04-22 84.62
2013-04-23 87.58
2013-04-24 88.50
2013-04-25 90.15
2013-04-26 89.63
2013-04-29 90.00
2013-04-30 89.69
2013-05-01 .
2013-05-02 88.87
2013-05-03 90.21
2013-05-06 90.58
2013-05-07 91.50
2013-05-08 92.55
2013-05-09 .
2013-05-10 93.99
2013-05-13 94.44
2013-05-14 94.19
2013-05-15 95.16
2013-05-16 94.77
2013-05-17 94.28
2013-05-20 95.02
2013-05-21 95.27
2013-05-22 95.25
2013-05-23 92.65
2013-05-24 92.45
2013-05-27 92.46
2013-05-28 93.33
2013-05-29 92.30
2013-05-30 91.77
2013-05-31 90.66
2013-06-03 89.93
2013-06-04 89.50
2013-06-05 87.65
2013-06-06 87.40
2013-06-07 87.99
2013-06-10 88.32
2013-06-11 86.75
2013-06-12 86.99
2013-06-13 87.34
2013-06-14 88.47
2013-06-17 88.86
2013-06-18 88.54
2013-06-19 88.49
2013-06-20 87.25
2013-06-21 .
2013-06-24 83.97
2013-06-25 84.67
2013-06-26 85.68
2013-06-27 86.50
2013-06-28 85.55
2013-07-01 86.45
2013-07-02 86.79
2013-07-03 86.30
2013-07-04 88.24
2013-07-05 87.82
2013-07-08 88.73
2013-07-09 90.50
2013-07-10 89.78
2013-07-11 91.13
2013-07-12 90.51
2013-07-15 89.86
2013-07-16 88.95
2013-07-17 89.74
2013-07-18 89.46
2013-07-19 88.67
2013-07-22 88.00
2013-07-23 88.72
2013-07-24 88.84
2013-07-25 88.25
2013-07-26 87.74
2013-07-29 87.39
2013-07-30 87.70
2013-07-31 87.06
2013-08-01 88.91
2013-08-02 88.96
2013-08-05 89.37
2013-08-06 89.77
2013-08-07 89.14
2013-08-08 90.30
2013-08-09 91.72
2013-08-12 92.31
2013-08-13 92.66
2013-08-14 93.01
2013-08-15 92.40
2013-08-16 93.23
2013-08-19 93.16
2013-08-20 92.29
2013-08-21 91.90
2013-08-22 93.12
2013-08-23 93.70
2013-08-26 93.72
2013-08-27 92.23
2013-08-28 91.59
2013-08-29 92.21
2013-08-30 91.11
2013-09-02 92.65
2013-09-03 97.31
2013-09-04 97.87
2013-09-05 99.07
2013-09-06 99.51
2013-09-09 100.37
2013-09-10 102.20
2013-09-11 103.95
2013-09-12 104.50
2013-09-13 104.73
2013-09-16 104.99
2013-09-17 104.66
2013-09-18 105.43
2013-09-19 105.72
2013-09-20 106.08
2013-09-23 104.87
2013-09-24 104.79
2013-09-25 104.29
2013-09-26 104.43
2013-09-27 104.81
2013-09-30 103.52
2013-10-01 104.68
2013-10-02 104.07
2013-10-03 103.80
2013-10-04 103.20
2013-10-07 102.22
2013-10-08 102.13
2013-10-09 100.90
2013-10-10 103.06
2013-10-11 102.74
2013-10-14 102.65
2013-10-15 104.22
2013-10-16 104.65
2013-10-17 104.00
2013-10-18 104.74
2013-10-21 105.73
2013-10-22 104.57
2013-10-23 104.34
2013-10-24 104.17
2013-10-25 103.91
2013-10-28 103.70
2013-10-29 105.41
2013-10-30 106.98
2013-10-31 106.98
2013-11-01 107.61
2013-11-04 108.84
2013-11-05 109.23
2013-11-06 110.53
2013-11-07 110.38
2013-11-08 109.89
2013-11-11 110.67
2013-11-12 109.28
2013-11-13 109.26
2013-11-14 110.32
2013-11-15 110.71
2013-11-18 111.64
2013-11-19 110.58
2013-11-20 111.43
2013-11-21 111.93
2013-11-22 111.95
2013-11-25 112.23
2013-11-26 111.72
2013-11-27 112.27
2013-11-28 112.33
2013-11-29 111.62
2013-12-02 111.00
2013-12-03 107.84
2013-12-04 107.63
2013-12-05 107.46
2013-12-06 .
2013-12-09 108.66
2013-12-10 107.45
2013-12-11 106.83
2013-12-12 105.28
2013-12-13 104.83
2013-12-16 105.34
2013-12-17 104.76
2013-12-18 105.86
2013-12-19 107.60
2013-12-20 108.64
2013-12-23 109.32
2013-12-24 .
2013-12-25 .
2013-12-26 .
2013-12-27 111.14
2013-12-30 110.55
2013-12-31 .
2014-01-01 .
2014-01-02 110.04
2014-01-03 110.91
2014-01-06 .
2014-01-07 110.66
2014-01-08 110.57
2014-01-09 111.17
2014-01-10 111.84
2014-01-13 112.41
2014-01-14 111.55
2014-01-15 112.72
2014-01-16 112.95
2014-01-17 112.87
2014-01-20 112.82
2014-01-21 111.89
2014-01-22 112.46
2014-01-23 109.59
2014-01-24 107.59
2014-01-27 106.33
2014-01-28 106.95
2014-01-29 107.05
2014-01-30 106.17
2014-01-31 104.35
2014-02-03 103.47
2014-02-04 104.39
2014-02-05 104.96
2014-02-06 107.34
2014-02-07 108.23
2014-02-10 109.45
2014-02-11 110.57
2014-02-12 110.02
2014-02-13 110.06
2014-02-14 110.01
2014-02-17 110.44
2014-02-18 110.81
2014-02-19 111.01
2014-02-20 111.03
2014-02-21 112.00
2014-02-24 112.46
2014-02-25 112.75
2014-02-26 111.91
2014-02-27 111.83
2014-02-28 111.92
2014-03-03 108.73
2014-03-04 111.28
2014-03-05 111.64
2014-03-06 112.32
2014-03-07 111.03
2014-03-10 109.96
2014-03-11 110.04
2014-03-12 107.76
2014-03-13 106.31
2014-03-14 106.59
2014-03-17 108.05
2014-03-18 108.94
2014-03-19 107.72
2014-03-20 106.33
2014-03-21 105.64
2014-03-24 104.26
2014-03-25 105.92
2014-03-26 107.32
2014-03-27 106.51
2014-03-28 107.96
2014-03-31 108.34
2014-04-01 110.36
2014-04-02 110.97
2014-04-03 111.48
2014-04-04 111.65
2014-04-07 109.77
2014-04-08 110.56
2014-04-09 110.41
2014-04-10 109.68
2014-04-11 107.88
2014-04-14 106.76
2014-04-15 105.58
2014-04-16 106.89
2014-04-17 107.43
2014-04-18 .
2014-04-21 .
2014-04-22 109.44
2014-04-23 109.37
2014-04-24 108.94
2014-04-25 108.01
2014-04-28 107.28
2014-04-29 109.03
2014-04-30 109.35
2014-05-01 .
2014-05-02 109.23
2014-05-05 108.83
2014-05-06 108.29
2014-05-07 108.60
2014-05-08 110.07
2014-05-09 109.91
2014-05-12 111.07
2014-05-13 112.27
2014-05-14 111.89
2014-05-15 110.57
2014-05-16 109.83
2014-05-19 110.49
2014-05-20 111.35
2014-05-21 112.20
2014-05-22 113.19
2014-05-23 113.76
2014-05-26 114.17
2014-05-27 114.03
2014-05-28 113.59
2014-05-29 .
2014-05-30 113.83
2014-06-02 114.83
2014-06-03 113.76
2014-06-04 113.66
2014-06-05 114.23
2014-06-06 115.07
2014-06-09 115.29
2014-06-10 115.53
2014-06-11 114.97
2014-06-12 115.45
2014-06-13 115.13
2014-06-16 114.62
2014-06-17 114.98
2014-06-18 114.53
2014-06-19 115.03
2014-06-20 .
2014-06-23 115.52
2014-06-24 114.04
2014-06-25 112.62
2014-06-26 112.72
2014-06-27 112.52
2014-06-30 111.83
2014-07-01 112.44
2014-07-02 112.75
2014-07-03 114.49
2014-07-04 113.52
2014-07-07 112.66
2014-07-08 110.87
2014-07-09 111.16
2014-07-10 110.12
2014-07-11 109.85
2014-07-14 111.59
2014-07-15 110.47
2014-07-16 112.40
2014-07-17 112.07
2014-07-18 112.57
2014-07-21 113.17
2014-07-22 113.08
2014-07-23 113.93
2014-07-24 115.14
2014-07-25 114.90
2014-07-28 114.11
2014-07-29 114.22
2014-07-30 113.68
2014-07-31 112.29
2014-08-01 111.10
2014-08-04 111.40
2014-08-05 111.32
2014-08-06 109.70
2014-08-07 109.26
2014-08-08 107.42
2014-08-11 109.32
2014-08-12 109.16
2014-08-13 109.69
2014-08-14 109.72
2014-08-15 109.21
2014-08-18 110.50
2014-08-19 112.02
2014-08-20 112.95
2014-08-21 113.99
2014-08-22 113.16
2014-08-25 113.79
2014-08-26 114.17
2014-08-27 114.47
2014-08-28 112.93
2014-08-29 114.01
2014-09-01 113.53
#2014-09-02|114.40 #2014-09-03|115.52 #2014-09-04|116.72 #2014-09-05|116.40 #2014-09-08|116.75 #2014-09-09|115.75 #2014-09-10|114.79 #2014-09-11|114.67 #2014-09-12|114.57 #2014-09-15|114.82 #2014-09-16|113.79 #2014-09-17|114.61 #2014-09-18|114.88 #2014-09-19|115.89 #2014-09-22|115.53 #2014-09-23|113.94 #2014-09-24|114.48 #2014-09-25|114.05 #2014-09-26|114.01 #2014-09-29|113.38 #2014-09-30|114.05 #2014-10-01|112.30 #2014-10-02|110.29 #2014-10-03|111.68 #2014-10-06|113.14 #2014-10-07|110.82 #2014-10-08|109.00 #2014-10-09|109.13 #2014-10-10|107.13 #2014-10-13|107.19 #2014-10-14|107.71 #2014-10-15|104.31 #2014-10-16|104.53 #2014-10-17|108.02 #2014-10-20|107.27 #2014-10-21|109.65 #2014-10-22|111.02 #2014-10-23|112.11 #2014-10-24|110.87 #2014-10-27|110.51 #2014-10-28|112.29 #2014-10-29|111.92 #2014-10-30|112.47 #2014-10-31|114.12 #2014-11-03|113.59 #2014-11-04|112.05 #2014-11-05|113.64 #2014-11-06|114.05 #2014-11-07|112.49 #2014-11-10|113.80 #2014-11-11|114.25 #2014-11-12|112.59 #2014-11-13|113.95 #2014-11-14|112.60 #2014-11-17|112.41 #2014-11-18|114.04 #2014-11-19|113.28 #2014-11-20| . #2014-11-21|117.08 #2014-11-24|118.73 #2014-11-25|118.97 #2014-11-26|118.82 #2014-11-27|119.14 #2014-11-28|117.77 #2014-12-01|117.81 #2014-12-02|118.14 #2014-12-03|118.40 #2014-12-04|117.82 #2014-12-05| . #2014-12-08|119.44 #2014-12-09|116.78 #2014-12-10|116.57 #2014-12-11|116.29 #2014-12-12|113.63 #2014-12-15|110.98 #2014-12-16|112.57 #2014-12-17|113.16 #2014-12-18|116.28 #2014-12-19|115.88 #2014-12-22|116.50 #2014-12-23|117.86 #2014-12-24| . #2014-12-25| . #2014-12-26| . #2014-12-29|117.74 #2014-12-30|116.42 #2014-12-31| . #2015-01-01| . #2015-01-02|117.40 #2015-01-05|114.95 #2015-01-06| . #2015-01-07|114.26 #2015-01-08|116.30 #2015-01-09|115.67 #2015-01-12|115.95 #2015-01-13|117.01 #2015-01-14|115.65 #2015-01-15|116.83 #2015-01-16|118.79 #2015-01-19|120.96 #2015-01-20|120.96 #2015-01-21|122.58 #2015-01-22|125.33 #2015-01-23|128.29 #2015-01-26|129.99 #2015-01-27|127.61 #2015-01-28|128.69 #2015-01-29|125.97 #2015-01-30|126.30 #2015-02-02|124.94 #2015-02-03|126.78 #2015-02-04|126.67 #2015-02-05|129.63 #2015-02-06|129.28 #2015-02-09|127.32 #2015-02-10|128.39 #2015-02-11|128.25 #2015-02-12|129.64 #2015-02-13|130.71 #2015-02-16|130.32 #2015-02-17|130.25 #2015-02-18|131.27 #2015-02-19|131.13 #2015-02-20|131.55 #2015-02-23|132.08 #2015-02-24|132.82 #2015-02-25|132.82 #2015-02-26|133.44 #2015-02-27|133.14 #2015-03-02|133.68 #2015-03-03|132.60 #2015-03-04|132.24 #2015-03-05|133.62 #2015-03-06|134.25 #2015-03-09|134.07 #2015-03-10|132.98 #2015-03-11|135.28 #2015-03-12|134.94 #2015-03-13|135.08 #2015-03-16|136.14 #2015-03-17|136.05 #2015-03-18|136.54 #2015-03-19|137.52 #2015-03-20|138.30 #2015-03-23|137.96 #2015-03-24|138.81 #2015-03-25|137.59 #2015-03-26|135.70 #2015-03-27|134.72 #2015-03-30|135.93 #2015-03-31|134.77 #2015-04-01|134.25 #2015-04-02|134.88 #2015-04-03| . #2015-04-06| . #2015-04-07|136.62 #2015-04-08|136.75 #2015-04-09|137.58 #2015-04-10|140.24 #2015-04-13|141.19 #2015-04-14|140.10 #2015-04-15|139.96 #2015-04-16|139.18 #2015-04-17|137.29 #2015-04-20|137.59 #2015-04-21|140.09 #2015-04-22|138.26 #2015-04-23|136.03 #2015-04-24|137.03 #2015-04-27|137.24 #2015-04-28|133.66 #2015-04-29|129.73 #2015-04-30|126.97 #2015-05-01| . #2015-05-04|127.63 #2015-05-05|124.79 #2015-05-06|124.01 #2015-05-07|125.63 #2015-05-08|128.75 #2015-05-11|128.52 #2015-05-12|126.46 #2015-05-13|127.53 #2015-05-14| . #2015-05-15|128.08 #2015-05-18|127.65 #2015-05-19|130.26 #2015-05-20|131.58 #2015-05-21|132.59 #2015-05-22|132.19 #2015-05-25|130.95 #2015-05-26|130.21 #2015-05-27|131.76 #2015-05-28|130.91 #2015-05-29|129.27 #2015-06-01|129.72 #2015-06-02|130.00 #2015-06-03|129.84 #2015-06-04|128.59 #2015-06-05|126.92 #2015-06-08|125.47 #2015-06-09|125.10 #2015-06-10|126.77 #2015-06-11|127.29 #2015-06-12|125.67 #2015-06-15|123.89 #2015-06-16|125.21 #2015-06-17|123.95 #2015-06-18|124.70 #2015-06-19| . #2015-06-22|127.84 #2015-06-23|129.10 #2015-06-24|128.67 #2015-06-25|128.46 #2015-06-26|129.15 #2015-06-29|125.56 #2015-06-30|123.64 #2015-07-01|124.98 #2015-07-02|123.60 #2015-07-03|122.95 #2015-07-06|120.90 #2015-07-07|118.03 #2015-07-08|118.88 #2015-07-09|122.09 #2015-07-10|124.37 #2015-07-13|126.58 #2015-07-14|127.42 #2015-07-15|126.99 #2015-07-16|128.78 #2015-07-17|130.36 #2015-07-20|132.17 #2015-07-21|128.52 #2015-07-22|127.09 #2015-07-23|127.15 #2015-07-24|126.99 #2015-07-27|124.93 #2015-07-28|125.74 #2015-07-29|126.78 #2015-07-30|129.07 #2015-07-31|129.45 #2015-08-03|129.92 #2015-08-04|130.04 #2015-08-05|130.66 #2015-08-06|130.40 #2015-08-07|129.15 #2015-08-10|129.94 #2015-08-11|127.41 #2015-08-12|123.93 #2015-08-13|126.22 #2015-08-14|126.17 #2015-08-17|126.07 #2015-08-18|126.14 #2015-08-19|123.68 #2015-08-20|120.35 #2015-08-21|117.44 #2015-08-24|111.42 #2015-08-25|116.47 #2015-08-26|115.26 #2015-08-27|118.52 #2015-08-28|118.61 #2015-08-31|117.36 #2015-09-01|114.51 #2015-09-02|115.08 #2015-09-03|117.92 #2015-09-04|115.30 #2015-09-07|115.38 #2015-09-08|117.35 #2015-09-09|119.76 #2015-09-10|118.50 #2015-09-11|117.33 #2015-09-14|116.49 #2015-09-15|116.56 #2015-09-16|118.00 #2015-09-17|117.53 #2015-09-18|115.70 #2015-09-21|117.02 #2015-09-22|113.29 #2015-09-23|113.93 #2015-09-24|110.79 #2015-09-25|113.14 #2015-09-28|110.55 #2015-09-29|111.39 #2015-09-30|113.36 #2015-10-01|113.06 #2015-10-02|114.27 #2015-10-05|117.89 #2015-10-06|119.54 #2015-10-07|119.54 #2015-10-08|119.60 #2015-10-09|120.28 #2015-10-12|120.40 #2015-10-13|119.44 #2015-10-14|119.24 #2015-10-15|120.73 #2015-10-16|119.76 #2015-10-19|121.23 #2015-10-20|121.34 #2015-10-21|121.77 #2015-10-22|124.00 #2015-10-23|124.56 #2015-10-26|124.15 #2015-10-27|122.10 #2015-10-28|123.50 #2015-10-29|125.60 #2015-10-30|126.62 #2015-11-02|127.59 #2015-11-03|128.85 #2015-11-04|130.23 #2015-11-05|129.86 #2015-11-06|130.93 #2015-11-09|129.73 #2015-11-10|128.77 #2015-11-11|130.45 #2015-11-12|128.98 #2015-11-13|127.38 #2015-11-16|128.48 #2015-11-17|130.68 #2015-11-18|131.04 #2015-11-19|130.94 #2015-11-20|131.96 #2015-11-23|132.64 #2015-11-24|130.07 #2015-11-25|131.34 #2015-11-26|132.19 #2015-11-27|131.99 #2015-11-30|132.88 #2015-12-01|133.08 #2015-12-02|133.82 #2015-12-03|130.72 #2015-12-04|129.90 #2015-12-07|130.74 #2015-12-08|127.81 #2015-12-09|126.13 #2015-12-10|128.02 #2015-12-11|124.38 #2015-12-14|122.79 #2015-12-15|126.02 #2015-12-16|126.98 #2015-12-17|128.00 #2015-12-18|126.11 #2015-12-21|125.77 #2015-12-22|125.79 #2015-12-23|128.20 #2015-12-24| . #2015-12-25| . #2015-12-28|127.22 #2015-12-29|129.11 #2015-12-30|128.54 #2015-12-31| . #2016-01-01| . #2016-01-04|125.25 #2016-01-05|125.24 #2016-01-06| . #2016-01-07|122.63 #2016-01-08|123.00 #2016-01-11|124.04 #2016-01-12|125.38 #2016-01-13|126.24 #2016-01-14|123.12 #2016-01-15|119.32 #2016-01-18|118.77 #2016-01-19|120.73 #2016-01-20|117.19 #2016-01-21|119.28 #2016-01-22|122.59 #2016-01-25|122.30 #2016-01-26|124.31 #2016-01-27|124.90 #2016-01-28|123.45 #2016-01-29|125.61 #2016-02-01|123.04 #2016-02-02|121.50 #2016-02-03|120.02 #2016-02-04|119.39 #2016-02-05|119.19 #2016-02-08|114.88 #2016-02-09|113.50 #2016-02-10|114.46 #2016-02-11|110.81 #2016-02-12|112.31 #2016-02-15|115.22 #2016-02-16|114.71 #2016-02-17|118.45 #2016-02-18|119.78 #2016-02-19|118.75 #2016-02-22|121.90 #2016-02-23|119.93 #2016-02-24|117.43 #2016-02-25|119.30 #2016-02-26|119.98 #2016-02-29|120.26 #2016-03-01|122.25 #2016-03-02|121.38 #2016-03-03|121.61 #2016-03-04|122.28 #2016-03-07|122.20 #2016-03-08|119.64 #2016-03-09|120.21 #2016-03-10|118.86 #2016-03-11|120.69 #2016-03-14|123.57 #2016-03-15|122.62 #2016-03-16|122.54 #2016-03-17|123.16 #2016-03-18|123.86 #2016-03-21|123.64 #2016-03-22|123.01 #2016-03-23|122.46 #2016-03-24|120.51 #2016-03-25| . #2016-03-28| . #2016-03-29|121.24 #2016-03-30|123.87 #2016-03-31|121.81 #2016-04-01|119.37 #2016-04-04|119.60 #2016-04-05|118.28 #2016-04-06|117.82 #2016-04-07|116.40 #2016-04-08|119.04 #2016-04-11|119.16 #2016-04-12|119.22 #2016-04-13|120.86 #2016-04-14|122.07 #2016-04-15|121.96 #2016-04-18|122.34 #2016-04-19|124.26 #2016-04-20|124.18 #2016-04-21|121.92 #2016-04-22|121.31 #2016-04-25|119.36 #2016-04-26|120.60 #2016-04-27|120.65 #2016-04-28|121.29 #2016-04-29|119.59 #2016-05-02|119.34 #2016-05-03|118.25 #2016-05-04|116.93 #2016-05-05| . #2016-05-06|117.01 #2016-05-09|117.24 #2016-05-10|116.43 #2016-05-11|116.85 #2016-05-12|115.78 #2016-05-13|116.27 #2016-05-16|116.65 #2016-05-17|116.62 #2016-05-18|117.13 #2016-05-19|115.97 #2016-05-20|117.53 #2016-05-23|117.41 #2016-05-24|119.13 #2016-05-25|120.47 #2016-05-26|122.03 #2016-05-27|122.38 #2016-05-30|122.57 #2016-05-31|123.37 #2016-06-01|122.47 #2016-06-02|122.61 #2016-06-03|122.31 #2016-06-06|123.30 #2016-06-07|124.58 #2016-06-08|124.55 #2016-06-09|123.88 #2016-06-10|121.99 #2016-06-13|120.59 #2016-06-14|118.41 #2016-06-15|119.92 #2016-06-16|118.43 #2016-06-17|118.41 #2016-06-20|121.79 #2016-06-21|122.00 #2016-06-22|122.37 #2016-06-23|123.86 #2016-06-24| . #2016-06-27|113.92 #2016-06-28|117.23 #2016-06-29|120.35 #2016-06-30|122.22 #2016-07-01|124.15 #2016-07-04|123.14 #2016-07-05|120.30 #2016-07-06|119.29 #2016-07-07|120.22 #2016-07-08|122.54 #2016-07-11|125.03 #2016-07-12|125.68 #2016-07-13|127.59 #2016-07-14|128.23 #2016-07-15|127.96 #2016-07-18|127.77 #2016-07-19|127.85 #2016-07-20|129.04 #2016-07-21|128.87 #2016-07-22|129.84 #2016-07-25|130.35 #2016-07-26|130.87 #2016-07-27|131.06 #2016-07-28|130.41 #2016-07-29|129.86 #2016-08-01|128.75 #2016-08-02|127.21 #2016-08-03|127.08 #2016-08-04|127.56 #2016-08-05|128.73 #2016-08-08|129.74 #2016-08-09|131.83 #2016-08-10|131.54 #2016-08-11|132.37 #2016-08-12|132.19 #2016-08-15|132.28 #2016-08-16|130.68 #2016-08-17|129.11 #2016-08-18|130.59 #2016-08-19|129.80 #2016-08-22|129.43 #2016-08-23|130.38 #2016-08-24|130.81 #2016-08-25|129.86 #2016-08-26|131.11 #2016-08-29|130.73 #2016-08-30|130.28 #2016-08-31|128.70 #2016-09-01|128.64 #2016-09-02|131.26 #2016-09-05|130.99 #2016-09-06|130.95 #2016-09-07|132.04 #2016-09-08|131.30 #2016-09-09|129.32 #2016-09-12|127.57 #2016-09-13|126.53 #2016-09-14|126.51 #2016-09-15|127.38 #2016-09-16|126.94 #2016-09-19|128.61 #2016-09-20|128.36 #2016-09-21|129.11 #2016-09-22|131.93 #2016-09-23|131.53 #2016-09-26|130.48 #2016-09-27|131.23 #2016-09-28|131.73 #2016-09-29|131.70 #2016-09-30|132.45 #2016-10-03|132.49 #2016-10-04|133.01 #2016-10-05|132.28 #2016-10-06|130.93 #2016-10-07|130.12 #2016-10-10|131.58 #2016-10-11|130.75 #2016-10-12|128.91 #2016-10-13|127.28 #2016-10-14|128.30 #2016-10-17|128.21 #2016-10-18|129.57 #2016-10-19|129.65 #2016-10-20|129.77 #2016-10-21|129.37 #2016-10-24|129.57 #2016-10-25|130.16 #2016-10-26|130.61 #2016-10-27|127.82 #2016-10-28|127.02 #2016-10-31|125.84 #2016-11-01|124.43 #2016-11-02|123.36 #2016-11-03|123.26 #2016-11-04|121.71 #2016-11-07|123.71 #2016-11-08|123.82 #2016-11-09|126.04 #2016-11-10|126.89 #2016-11-11|124.66 #2016-11-14|122.94 #2016-11-15|123.52 #2016-11-16|123.15 #2016-11-17|124.05 #2016-11-18|124.60 #2016-11-21|124.87 #2016-11-22|125.79 #2016-11-23|126.38 #2016-11-24|127.53 #2016-11-25|127.99 #2016-11-28|126.72 #2016-11-29|126.47 #2016-11-30|127.02 #2016-12-01|126.63 #2016-12-02|125.74 #2016-12-05|127.48 #2016-12-06| . #2016-12-07|129.68 #2016-12-08|129.97 #2016-12-09|130.76 #2016-12-12|131.55 #2016-12-13|132.62 #2016-12-14|132.09 #2016-12-15|133.41 #2016-12-16|133.49 #2016-12-19|134.21 #2016-12-20|134.47 #2016-12-21|135.09 #2016-12-22|133.29 #2016-12-23|135.13 #2016-12-26| . #2016-12-27|135.47 #2016-12-28|135.40 #2016-12-29|135.05 #2016-12-30|134.98 #2017-01-02|136.55 #2017-01-03|136.26 #2017-01-04|135.98 #2017-01-05|135.77 #2017-01-06| . #2017-01-09|135.02 #2017-01-10|135.11 #2017-01-11|135.06 #2017-01-12|133.57 #2017-01-13|135.18 #2017-01-16|134.50 #2017-01-17|133.59 #2017-01-18|134.08 #2017-01-19|135.09 #2017-01-20|135.81 #2017-01-23|134.68 #2017-01-24|136.00 #2017-01-25|136.21 #2017-01-26|135.66 #2017-01-27|135.34 #2017-01-30|133.42 #2017-01-31|131.19 #2017-02-01|132.22 #2017-02-02|133.59 #2017-02-03|132.62 #2017-02-06|131.96 #2017-02-07|132.60 #2017-02-08|132.67 #2017-02-09|133.46 #2017-02-10|133.99 #2017-02-13|135.22 #2017-02-14|135.39 #2017-02-15|136.43 #2017-02-16|136.47 #2017-02-17|135.84 #2017-02-20|136.27 #2017-02-21|136.92 #2017-02-22|136.66 #2017-02-23|136.44 #2017-02-24|135.72 #2017-02-27|136.21 #2017-02-28|136.35 #2017-03-01|137.58 #2017-03-02|138.05 #2017-03-03|138.11 #2017-03-06|137.62 #2017-03-07|137.51 #2017-03-08|137.13 #2017-03-09|137.07 #2017-03-10|137.25 #2017-03-13|137.42 #2017-03-14|137.63 #2017-03-15|138.34 #2017-03-16|139.28 #2017-03-17|139.91 #2017-03-20|140.50 #2017-03-21|138.40 #2017-03-22|137.88 #2017-03-23|138.99 #2017-03-24|138.40 #2017-03-27|137.93 #2017-03-28|138.14 #2017-03-29|138.32 #2017-03-30|138.36 #2017-03-31|138.88 #2017-04-03|138.60 #2017-04-04|138.97 #2017-04-05|137.78 #2017-04-06|138.66 #2017-04-07|138.91 #2017-04-10|139.50 #2017-04-11|138.67 #2017-04-12|139.84 #2017-04-13|139.98 #2017-04-14| . #2017-04-17| . #2017-04-18|138.47 #2017-04-19|138.26 #2017-04-20|139.77 #2017-04-21|139.04 #2017-04-24|142.08 #2017-04-25|143.47 #2017-04-26|144.11 #2017-04-27|144.39 #2017-04-28|144.20 #2017-05-01| . #2017-05-02|146.12 #2017-05-03|145.42 #2017-05-04|146.51 #2017-05-05|147.54 #2017-05-08|146.98 #2017-05-09|148.03 #2017-05-10|147.93 #2017-05-11|147.51 #2017-05-12|147.45 #2017-05-15|148.03 #2017-05-16|148.31 #2017-05-17|145.59 #2017-05-18|144.87 #2017-05-19|146.44 #2017-05-22|146.64 #2017-05-23|149.42 #2017-05-24|149.39 #2017-05-25| . #2017-05-26|149.69 #2017-05-29|149.28 #2017-05-30|148.91 #2017-05-31|148.05 #2017-06-01|149.92 #2017-06-02|150.85 #2017-06-05|150.32 #2017-06-06|150.16 #2017-06-07|151.14 #2017-06-08|150.52 #2017-06-09|151.80 #2017-06-12|150.04 #2017-06-13|151.84 #2017-06-14|151.36 #2017-06-15|150.21 #2017-06-16|151.59 #2017-06-19|153.77 #2017-06-20|152.97 #2017-06-21|151.96 #2017-06-22|151.35 #2017-06-23| . #2017-06-26|151.20 #2017-06-27|149.23 #2017-06-28|148.93 #2017-06-29|145.82 #2017-06-30|145.75 #2017-07-03|147.61 #2017-07-04|147.01 #2017-07-05|148.01 #2017-07-06|147.00 #2017-07-07|147.80 #2017-07-10|148.49 #2017-07-11|147.53 #2017-07-12|150.47 #2017-07-13|150.45 #2017-07-14|150.56 #2017-07-17|151.05 #2017-07-18|148.93 #2017-07-19|147.79 #2017-07-20|147.97 #2017-07-21|145.97 #2017-07-24|144.88 #2017-07-25|142.33 #2017-07-26|143.96 #2017-07-27|145.04 #2017-07-28|143.43 #2017-07-31|142.47 #2017-08-01|143.99 #2017-08-02|143.73 #2017-08-03|144.05 #2017-08-04|145.34 #2017-08-07|145.17 #2017-08-08|145.52 #2017-08-09|144.34 #2017-08-10|143.04 #2017-08-11|142.02 #2017-08-14|143.71 #2017-08-15|143.50 #2017-08-16|144.64 #2017-08-17|144.44 #2017-08-18|142.86 #2017-08-21|142.30 #2017-08-22|143.56 #2017-08-23|143.47 #2017-08-24|143.02 #2017-08-25|143.26 #2017-08-28|141.64 #2017-08-29|140.24 #2017-08-30|141.78 #2017-08-31|142.96 #2017-09-01|143.76 #2017-09-04|143.18 #2017-09-05|142.57 #2017-09-06|142.95 #2017-09-07|143.67 #2017-09-08|142.84 #2017-09-11|144.60 #2017-09-12|145.66 #2017-09-13|145.18 #2017-09-14|144.60 #2017-09-15|145.04 #2017-09-18|145.97 #2017-09-19|145.99 #2017-09-20|145.86 #2017-09-21|145.74 #2017-09-22|145.12 #2017-09-25|144.72 #2017-09-26|144.76 #2017-09-27|144.59 #2017-09-28|145.59 #2017-09-29|145.47 #2017-10-02|146.13 #2017-10-03|147.42 #2017-10-04|147.14 #2017-10-05|147.57 #2017-10-06|146.85 #2017-10-09|147.69 #2017-10-10|147.28 #2017-10-11|147.07 #2017-10-12|147.09 #2017-10-13|147.55 #2017-10-16|147.50 #2017-10-17|147.58 #2017-10-18|147.67 #2017-10-19|147.46 #2017-10-20|149.28 #2017-10-23|150.80 #2017-10-24|150.57 #2017-10-25|149.88 #2017-10-26|145.12 #2017-10-27|146.89 #2017-10-30|145.62 #2017-10-31|144.85 #2017-11-01|146.10 #2017-11-02|146.20 #2017-11-03|146.70 #2017-11-06|147.36 #2017-11-07|146.23 #2017-11-08|145.95 #2017-11-09|143.43 #2017-11-10|142.81 #2017-11-13|142.13 #2017-11-14|141.30 #2017-11-15|140.76 #2017-11-16|141.94 #2017-11-17|141.61 #2017-11-20|143.07 #2017-11-21|143.03 #2017-11-22|142.51 #2017-11-23|142.07 #2017-11-24|142.16 #2017-11-27|140.55 #2017-11-28|141.07 #2017-11-29|141.32 #2017-11-30|140.86 #2017-12-01|139.47 #2017-12-04|139.85 #2017-12-05|139.79 #2017-12-06| . #2017-12-07|138.97 #2017-12-08|139.73 #2017-12-11|139.85 #2017-12-12|139.92 #2017-12-13|140.95 #2017-12-14|140.03 #2017-12-15|140.15 #2017-12-18|141.66 #2017-12-19|141.67 #2017-12-20|140.65 #2017-12-21|141.72 #2017-12-22|141.70 #2017-12-25| . #2017-12-26| . #2017-12-27|141.86 #2017-12-28|141.14 #2017-12-29|140.77 #2018-01-01| . #2018-01-02|141.19 #2018-01-03|142.50 #2018-01-04|143.64 #2018-01-05|144.54 #2018-01-08|144.94 #2018-01-09|145.87 #2018-01-10|144.99 #2018-01-11|144.39 #2018-01-12|144.65 #2018-01-15|144.42 #2018-01-16|144.54 #2018-01-17|144.76 #2018-01-18|145.19 #2018-01-19|146.50 #2018-01-22|147.19 #2018-01-23|147.30 #2018-01-24|146.05 #2018-01-25|144.31 #2018-01-26|144.87 #2018-01-29|145.61 #2018-01-30|144.74 #2018-01-31|144.35 #2018-02-01|148.74 #2018-02-02|147.51 #2018-02-05|146.31 #2018-02-06|143.23 #2018-02-07|145.81 #2018-02-08|142.41 #2018-02-09|140.96 #2018-02-12|143.12 #2018-02-13|142.70 #2018-02-14|144.55 #2018-02-15|146.16 #2018-02-16|148.81 #2018-02-19|148.09 #2018-02-20|149.23 #2018-02-21|149.78 #2018-02-22|148.99 #2018-02-23|149.08 #2018-02-26|150.27 #2018-02-27|149.40 #2018-02-28|148.62 #2018-03-01|146.66 #2018-03-02|143.71 #2018-03-05|145.06 #2018-03-06|145.62 #2018-03-07|146.48 #2018-03-08|148.44 #2018-03-09|148.63 #2018-03-12|148.39 #2018-03-13|146.68 #2018-03-14|146.52 #2018-03-15|147.56 #2018-03-16|147.06 #2018-03-19|146.07 #2018-03-20|146.83 #2018-03-21|146.77 #2018-03-22|144.40 #2018-03-23|143.47 #2018-03-26|142.03 #2018-03-27|143.71 #2018-03-28|143.46 #2018-03-29|144.08 #2018-03-30| . #2018-04-02| . #2018-04-03|142.62 #2018-04-04|141.18 #2018-04-05|144.14 #2018-04-06|142.89 #2018-04-09|142.62 #2018-04-10|143.50 #2018-04-11|142.55 #2018-04-12|144.06 #2018-04-13|144.71 #2018-04-16|144.33 #2018-04-17|146.33 #2018-04-18|146.77 #2018-04-19|147.75 #2018-04-20|147.26 #2018-04-23|147.62 #2018-04-24|146.68 #2018-04-25|146.78 #2018-04-26|148.84 #2018-04-27|149.83 #2018-04-30|150.10 #2018-05-01| . #2018-05-02|149.68 #2018-05-03|148.05 #2018-05-04|150.07 #2018-05-07|151.78 #2018-05-08|153.14 #2018-05-09|152.94 #2018-05-10| . #2018-05-11|154.21 #2018-05-14|153.77 #2018-05-15|153.84 #2018-05-16|154.42 #2018-05-17|154.99 #2018-05-18|155.18 #2018-05-21|156.23 #2018-05-22|157.22 #2018-05-23|154.71 #2018-05-24|154.17 #2018-05-25|153.85 #2018-05-28|154.15 #2018-05-29|152.14 #2018-05-30|152.96 #2018-05-31|152.37 #2018-06-01|154.10 #2018-06-04|155.30 #2018-06-05|154.78 #2018-06-06|155.35 #2018-06-07|155.20 #2018-06-08|154.97 #2018-06-11|155.10 #2018-06-12|154.28 #2018-06-13|154.89 #2018-06-14|155.75 #2018-06-15|154.89 #2018-06-18|153.42 #2018-06-19|151.85 #2018-06-20|152.47 #2018-06-21|150.82 #2018-06-22| . #2018-06-25|149.33 #2018-06-26|149.64 #2018-06-27|150.08 #2018-06-28|149.21 #2018-06-29|150.56 #2018-07-02|148.79 #2018-07-03|149.46 #2018-07-04|148.59 #2018-07-05|149.29 #2018-07-06|150.09 #2018-07-09|151.82 #2018-07-10|153.53 #2018-07-11|151.58 #2018-07-12|152.09 #2018-07-13|151.01 #2018-07-16|151.61 #2018-07-17|154.24 #2018-07-18|155.38 #2018-07-19|154.36 #2018-07-20|151.83 #2018-07-23|151.45 #2018-07-24|152.97 #2018-07-25|152.77 #2018-07-26|152.55 #2018-07-27|152.38 #2018-07-30|152.11 #2018-07-31|151.07 #2018-08-01|152.26 #2018-08-02|150.76 #2018-08-03|151.53 #2018-08-06|151.38 #2018-08-07|152.50 #2018-08-08|152.75 #2018-08-09|152.67 #2018-08-10|150.65 #2018-08-13|150.08 #2018-08-14|149.71 #2018-08-15|147.13 #2018-08-16|148.90 #2018-08-17|149.23 #2018-08-20|150.90 #2018-08-21|151.76 #2018-08-22|152.57 #2018-08-23|152.92 #2018-08-24|152.91 #2018-08-27|154.68 #2018-08-28|156.45 #2018-08-29|156.37 #2018-08-30|156.26 #2018-08-31|155.14 #2018-09-03|154.90 #2018-09-04|152.81 #2018-09-05|150.66 #2018-09-06|149.60 #2018-09-07|150.10 #2018-09-10|150.43 #2018-09-11|150.62 #2018-09-12|150.59 #2018-09-13|150.70 #2018-09-14|152.10 #2018-09-17|152.05 #2018-09-18|152.77 #2018-09-19|153.05 #2018-09-20|153.33 #2018-09-21|154.88 #2018-09-24|154.26 #2018-09-25|154.57 #2018-09-26|153.64 #2018-09-27|155.86 #2018-09-28|154.21 #2018-10-01|153.37 #2018-10-02|152.13 #2018-10-03|152.28 #2018-10-04|151.46 #2018-10-05|149.59 #2018-10-08|148.23 #2018-10-09|147.76 #2018-10-10|144.36 #2018-10-11|141.28 #2018-10-12|142.02 #2018-10-15|141.75 #2018-10-16|145.40 #2018-10-17|144.02 #2018-10-18|142.89 #2018-10-19|142.56 #2018-10-22|141.85 #2018-10-23|137.83 #2018-10-24|137.33 #2018-10-25|138.74 #2018-10-26|141.18 #2018-10-29|140.77 #2018-10-30|140.93 #2018-10-31|143.34 #2018-11-01|142.77 #2018-11-02|145.14 #2018-11-05|144.59 #2018-11-06|144.26 #2018-11-07|145.70 #2018-11-08|145.80 #2018-11-09|144.19 #2018-11-12|143.52 #2018-11-13|143.71 #2018-11-14|142.87 #2018-11-15|141.29 #2018-11-16|142.23 #2018-11-19|140.80 #2018-11-20|138.34 #2018-11-21|139.38 #2018-11-22|137.30 #2018-11-23|137.73 #2018-11-26|138.40 #2018-11-27|137.08 #2018-11-28|137.07 #2018-11-29|137.43 #2018-11-30|136.81 #2018-12-03|139.71 #2018-12-04|137.05 #2018-12-05|135.80 #2018-12-06| . #2018-12-07|134.19 #2018-12-10|132.12 #2018-12-11|134.40 #2018-12-12|137.95 #2018-12-13|136.90 #2018-12-14|137.13 #2018-12-17|136.08 #2018-12-18|135.28 #2018-12-19|136.24 #2018-12-20|133.43 #2018-12-21|132.61 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27|130.60 #2018-12-28|132.31 #2018-12-31| . #2019-01-01| . #2019-01-02|133.48 #2019-01-03|132.62 #2019-01-04|137.02 #2019-01-07|137.22 #2019-01-08|139.02 #2019-01-09|140.26 #2019-01-10|140.34 #2019-01-11|139.91 #2019-01-14|139.37 #2019-01-15|139.86 #2019-01-16|141.28 #2019-01-17|141.72 #2019-01-18|143.57 #2019-01-21|144.25 #2019-01-22|143.58 #2019-01-23|143.55 #2019-01-24|144.49 #2019-01-25|145.92 #2019-01-28|144.12 #2019-01-29|144.92 #2019-01-30|144.55 #2019-01-31|142.95 #2019-02-01|143.32 #2019-02-04|143.75 #2019-02-05|145.64 #2019-02-06|147.30 #2019-02-07|145.84 #2019-02-08|145.42 #2019-02-11|146.55 #2019-02-12|146.17 #2019-02-13|147.13 #2019-02-14|146.81 #2019-02-15|147.48 #2019-02-18|148.33 #2019-02-19|146.70 #2019-02-20|146.89 #2019-02-21|145.03 #2019-02-22|145.40 #2019-02-25|146.31 #2019-02-26|147.07 #2019-02-27|146.68 #2019-02-28|145.74 #2019-03-01|148.29 #2019-03-04|147.77 #2019-03-05|147.62 #2019-03-06|146.80 #2019-03-07|145.77 #2019-03-08|145.11 #2019-03-11|147.05 #2019-03-12|147.45 #2019-03-13|147.24 #2019-03-14|149.54 #2019-03-15|150.55 #2019-03-18|151.33 #2019-03-19|152.36 #2019-03-20|150.46 #2019-03-21|150.41 #2019-03-22|146.68 #2019-03-25|145.62 #2019-03-26|145.89 #2019-03-27|145.60 #2019-03-28|143.84 #2019-03-29|141.93 #2019-04-01|145.04 #2019-04-02|146.62 #2019-04-03|148.87 #2019-04-04|149.11 #2019-04-05|149.60 #2019-04-08|148.67 #2019-04-09|147.57 #2019-04-10|146.99 #2019-04-11|147.26 #2019-04-12|147.83 #2019-04-15|146.94 #2019-04-16|146.44 #2019-04-17|145.67 #2019-04-18|146.81 #2019-04-19| . #2019-04-22| . #2019-04-23|147.17 #2019-04-24|146.31 #2019-04-25|145.25 #2019-04-26|145.09 #2019-04-29|144.04 #2019-04-30|142.06 #2019-05-01| . #2019-05-02|140.96 #2019-05-03|141.33 #2019-05-06|139.87 #2019-05-07|138.38 #2019-05-08|137.62 #2019-05-09|135.59 #2019-05-10|137.04 #2019-05-13|134.12 #2019-05-14|135.39 #2019-05-15|135.47 #2019-05-16|138.28 #2019-05-17|138.65 #2019-05-20|137.66 #2019-05-21|139.44 #2019-05-22|139.15 #2019-05-23|136.02 #2019-05-24|136.61 #2019-05-27|137.38 #2019-05-28|136.36 #2019-05-29|134.36 #2019-05-30| . #2019-05-31|133.71 #2019-06-03|134.03 #2019-06-04|135.07 #2019-06-05|134.43 #2019-06-06|134.20 #2019-06-07|135.46 #2019-06-10|135.74 #2019-06-11|138.60 #2019-06-12|137.78 #2019-06-13|138.40 #2019-06-14|137.19 #2019-06-17|136.37 #2019-06-18|138.54 #2019-06-19|138.72 #2019-06-20|138.83 #2019-06-21| . #2019-06-24|137.56 #2019-06-25|137.76 #2019-06-26|139.02 #2019-06-27|138.81 #2019-06-28|138.98 #2019-07-01|140.39 #2019-07-02|140.34 #2019-07-03|141.25 #2019-07-04|141.81 #2019-07-05|141.31 #2019-07-08|140.59 #2019-07-09|139.02 #2019-07-10|139.02 #2019-07-11|138.93 #2019-07-12|139.34 #2019-07-15|140.18 #2019-07-16|140.88 #2019-07-17|139.52 #2019-07-18|136.69 #2019-07-19|137.47 #2019-07-22|137.38 #2019-07-23|139.48 #2019-07-24|139.58 #2019-07-25|140.30 #2019-07-26|139.60 #2019-07-29|139.21 #2019-07-30|137.36 #2019-07-31|137.49 #2019-08-01|137.74 #2019-08-02|135.86 #2019-08-05|134.37 #2019-08-06|134.30 #2019-08-07|133.78 #2019-08-08|135.86 #2019-08-09|136.04 #2019-08-12|135.05 #2019-08-13|135.63 #2019-08-14|132.24 #2019-08-15|131.69 #2019-08-16|133.68 #2019-08-19|135.65 #2019-08-20|133.66 #2019-08-21|135.06 #2019-08-22|134.70 #2019-08-23|133.13 #2019-08-26|132.59 #2019-08-27|133.10 #2019-08-28|131.67 #2019-08-29|133.83 #2019-08-30|134.82 #2019-09-02|135.01 #2019-09-03|133.77 #2019-09-04|135.69 #2019-09-05|137.84 #2019-09-06|138.90 #2019-09-09|139.83 #2019-09-10|140.34 #2019-09-11|140.29 #2019-09-12|142.02 #2019-09-13|142.35 #2019-09-16|142.30 #2019-09-17|141.33 #2019-09-18|140.39 #2019-09-19|141.20 #2019-09-20|141.36 #2019-09-23|139.76 #2019-09-24|139.20 #2019-09-25|138.41 #2019-09-26|138.67 #2019-09-27|140.28 #2019-09-30|141.16 #2019-10-01|139.39 #2019-10-02|136.42 #2019-10-03|134.93 #2019-10-04|135.78 #2019-10-07|137.08 #2019-10-08|136.33 #2019-10-09|136.87 #2019-10-10|138.16 #2019-10-11|140.83 #2019-10-14|139.78 #2019-10-15|141.05 #2019-10-16|141.29 #2019-10-17|141.92 #2019-10-18|142.02 #2019-10-21|143.19 #2019-10-22|143.52 #2019-10-23|144.24 #2019-10-24|141.22 #2019-10-25|141.60 #2019-10-28|142.05 #2019-10-29|141.36 #2019-10-30|141.80 #2019-10-31|140.50 #2019-11-01|141.36 #2019-11-04|143.12 #2019-11-05|143.35 #2019-11-06|143.04 #2019-11-07|143.39 #2019-11-08|142.98 #2019-11-11|142.83 #2019-11-12|143.38 #2019-11-13|142.25 #2019-11-14|140.85 #2019-11-15|141.98 #2019-11-18|141.28 #2019-11-19|140.68 #2019-11-20|140.57 #2019-11-21|139.71 #2019-11-22|139.96 #2019-11-25|140.72 #2019-11-26|140.68 #2019-11-27|140.76 #2019-11-28|140.51 #2019-11-29|139.94 #2019-12-02|138.31 #2019-12-03|137.72 #2019-12-04|139.27 #2019-12-05|138.99 #2019-12-06| . #2019-12-09|139.82 #2019-12-10|139.50 #2019-12-11|139.67 #2019-12-12|140.43 #2019-12-13|141.62 #2019-12-16|142.85 #2019-12-17|143.86 #2019-12-18|144.14 #2019-12-19|144.92 #2019-12-20|146.33 #2019-12-23|146.66 #2019-12-24| . #2019-12-25| . #2019-12-26| . #2019-12-27|146.88 #2019-12-30|145.74 #2019-12-31| . #2020-01-01| . #2020-01-02|147.95 #2020-01-03|147.35 #2020-01-06| . #2020-01-07|147.26 #2020-01-08|146.53 #2020-01-09|146.69 #2020-01-10|147.33 #2020-01-13|148.11 #2020-01-14|148.49 #2020-01-15|148.62 #2020-01-16|149.95 #2020-01-17|151.05 #2020-01-20|151.91 #2020-01-21|150.80 #2020-01-22|150.31 #2020-01-23|149.48 #2020-01-24|150.13 #2020-01-27|146.76 #2020-01-28|149.65 #2020-01-29|149.04 #2020-01-30|149.00 #2020-01-31|147.86 #2020-02-03|148.07 #2020-02-04|150.26 #2020-02-05|152.86 #2020-02-06|154.70 #2020-02-07|155.92 #2020-02-10|155.69 #2020-02-11|157.90 #2020-02-12|156.84 #2020-02-13|156.41 #2020-02-14|156.34 #2020-02-17|155.44 #2020-02-18|153.07 #2020-02-19|154.47 #2020-02-20|153.88 #2020-02-21|153.49 #2020-02-24|148.25 #2020-02-25|145.46 #2020-02-26|146.57 #2020-02-27|142.55 #2020-02-28|138.27 #2020-03-02|138.76 #2020-03-03|140.03 #2020-03-04|140.68 #2020-03-05|138.07 #2020-03-06|133.19 #2020-03-09|123.72 #2020-03-10|121.79 #2020-03-11|120.53 #2020-03-12|108.45 #2020-03-13|106.77 #2020-03-16|101.39 #2020-03-17|103.36 #2020-03-18|100.99 #2020-03-19|104.41 #2020-03-20|105.08 #2020-03-23|100.52 #2020-03-24|107.19 #2020-03-25|111.95 #2020-03-26|114.44 #2020-03-27|110.69 #2020-03-30|111.18 #2020-03-31|116.31 #2020-04-01|112.61 #2020-04-02|113.50 #2020-04-03|112.37 #2020-04-06|115.24 #2020-04-07|118.97 #2020-04-08|118.42 #2020-04-09|119.66 #2020-04-10| . #2020-04-13| . #2020-04-14|121.92 #2020-04-15|116.93 #2020-04-16|116.81 #2020-04-17|119.77 #2020-04-20|119.55 #2020-04-21|115.85 #2020-04-22|119.74 #2020-04-23|121.35 #2020-04-24|120.17 #2020-04-27|121.63 #2020-04-28|125.32 #2020-04-29|129.92 #2020-04-30|128.45 #2020-05-01| . #2020-05-04|124.06 #2020-05-05|125.20 #2020-05-06|125.09 #2020-05-07|126.79 #2020-05-08|127.62 #2020-05-11|127.26 #2020-05-12|128.18 #2020-05-13|125.13 #2020-05-14|122.02 #2020-05-15|122.14 #2020-05-18|128.04 #2020-05-19|128.59 #2020-05-20|130.72 #2020-05-21| . #2020-05-22|130.36 #2020-05-25|131.66 #2020-05-26|134.73 #2020-05-27|137.02 #2020-05-28|138.59 #2020-05-29|137.06 #2020-06-01|138.59 #2020-06-02|139.88 #2020-06-03|141.35 #2020-06-04|141.38 #2020-06-05|143.40 #2020-06-08|143.11 #2020-06-09|141.70 #2020-06-10|140.41 #2020-06-11|134.84 #2020-06-12|135.53 #2020-06-15|134.91 #2020-06-16|138.85 #2020-06-17|138.17 #2020-06-18|138.08 #2020-06-19| . #2020-06-22|136.59 #2020-06-23|138.41 #2020-06-24|136.11 #2020-06-25|136.46 #2020-06-26|136.35 #2020-06-29|137.13 #2020-06-30|136.29 #2020-07-01|134.72 #2020-07-02|136.51 #2020-07-03|135.89 #2020-07-06|138.56 #2020-07-07|136.80 #2020-07-08|135.31 #2020-07-09|133.92 #2020-07-10|134.80 #2020-07-13|137.87 #2020-07-14|138.64 #2020-07-15|139.09 #2020-07-16|139.05 #2020-07-17|139.31 #2020-07-20|140.95 #2020-07-21|141.42 #2020-07-22|142.01 #2020-07-23|143.93 #2020-07-24|142.67 #2020-07-27|141.78 #2020-07-28|141.17 #2020-07-29|140.52 #2020-07-30|137.78 #2020-07-31|139.22 #2020-08-03|142.65 #2020-08-04|143.01 #2020-08-05|142.99 #2020-08-06|142.46 #2020-08-07|142.79 #2020-08-10|143.28 #2020-08-11|144.78 #2020-08-12|146.24 #2020-08-13|145.85 #2020-08-14|144.56 #2020-08-17|146.08 #2020-08-18|145.64 #2020-08-19|146.09 #2020-08-20|145.13 #2020-08-21|145.32 #2020-08-24|147.25 #2020-08-25|147.88 #2020-08-26|149.56 #2020-08-27|149.13 #2020-08-28|148.96 #2020-08-31|147.94 #2020-09-01|147.71 #2020-09-02|148.73 #2020-09-03|146.30 #2020-09-04|145.95 #2020-09-07|147.37 #2020-09-08|145.91 #2020-09-09|148.45 #2020-09-10|147.85 #2020-09-11|147.49 #2020-09-14|147.24 #2020-09-15|148.29 #2020-09-16|150.21 #2020-09-17|150.14 #2020-09-18|150.34 #2020-09-21|145.42 #2020-09-22|147.18 #2020-09-23|147.28 #2020-09-24|145.80 #2020-09-25|144.87 #2020-09-28|148.10 #2020-09-29|147.89 #2020-09-30|147.38 #2020-10-01|148.43 #2020-10-02|148.51 #2020-10-05|150.60 #2020-10-06|149.99 #2020-10-07|149.74 #2020-10-08|150.10 #2020-10-09|151.58 #2020-10-12|153.23 #2020-10-13|152.29 #2020-10-14|153.15 #2020-10-15|150.98 #2020-10-16|152.23 #2020-10-19|152.53 #2020-10-20|152.03 #2020-10-21|150.50 #2020-10-22|149.53 #2020-10-23|150.12 #2020-10-26|147.30 #2020-10-27|145.42 #2020-10-28|141.44 #2020-10-29|138.44 #2020-10-30|139.70 #2020-11-02|140.85 #2020-11-03|144.59 #2020-11-04|146.13 #2020-11-05|147.73 #2020-11-06|147.37 #2020-11-09|152.64 #2020-11-10|154.25 #2020-11-11|153.27 #2020-11-12|151.49 #2020-11-13|151.16 #2020-11-16|152.32 #2020-11-17|152.61 #2020-11-18|153.66 #2020-11-19|152.46 #2020-11-20|153.19 #2020-11-23|153.47 #2020-11-24|154.88 #2020-11-25|155.43 #2020-11-26|155.01 #2020-11-27|156.88 #2020-11-30|154.99 #2020-12-01|155.42 #2020-12-02|154.91 #2020-12-03|154.41 #2020-12-04|153.93 #2020-12-07|154.74 #2020-12-08|155.87 #2020-12-09|155.32 #2020-12-10|155.08 #2020-12-11|154.08 #2020-12-14|154.14 #2020-12-15|155.45 #2020-12-16|155.44 #2020-12-17|154.61 #2020-12-18|154.61 #2020-12-21|151.33 #2020-12-22|152.30 #2020-12-23|153.09 #2020-12-24|153.09 #2020-12-25|153.09 #2020-12-28|155.05 #2020-12-29|156.36 #2020-12-30|155.08 #2020-12-31|155.08 #2021-01-01|155.08 #2021-01-04|156.02 #2021-01-05|155.64 #2021-01-06|155.64 #2021-01-07|160.12 #2021-01-08|159.83 #2021-01-11|158.32 #2021-01-12|159.97 #2021-01-13|159.08 #2021-01-14|160.09 #2021-01-15|158.87 #2021-01-18|159.58 #2021-01-19|159.44 #2021-01-20|161.36 #2021-01-21|162.55 #2021-01-22|161.24 #2021-01-25|161.21 #2021-01-26|162.20 #2021-01-27|162.65 #2021-01-28|159.89 #2021-01-29|158.33 #2021-02-01|159.59 #2021-02-02|159.72 #2021-02-03|161.53 #2021-02-04|162.18 #2021-02-05|159.97 #2021-02-08|161.21 #2021-02-09|159.85 #2021-02-10|160.13 #2021-02-11|161.27 #2021-02-12|162.83 #2021-02-15|163.74 #2021-02-16|164.62 #2021-02-17|163.08 #2021-02-18|162.21 #2021-02-19|162.53 #2021-02-22|161.78 #2021-02-23|160.90 #2021-02-24|161.72 #2021-02-25|163.00 #2021-02-26|159.94 #2021-03-01|162.03 #2021-03-02|163.02 #2021-03-03|162.10 #2021-03-04|159.38 #2021-03-05|158.51 #2021-03-08|161.96 #2021-03-09|162.99 #2021-03-10|163.47 #2021-03-11|165.33 #2021-03-12|164.82 #2021-03-15|165.08 #2021-03-16|165.25 #2021-03-17|163.61 #2021-03-18|163.18 #2021-03-19|163.22 #2021-03-22|163.58 #2021-03-23|163.14 #2021-03-24|163.96 #2021-03-25|164.63 #2021-03-26|165.80 #2021-03-29|166.06 #2021-03-30|166.38 #2021-03-31|164.15 #2021-04-01|165.33 #2021-04-02| . #2021-04-05| . #2021-04-06|165.66 #2021-04-07|166.17 #2021-04-08|166.45 #2021-04-09|167.24 #2021-04-12|166.26 #2021-04-13|166.90 #2021-04-14|166.71 #2021-04-15|167.84 #2021-04-16|170.51 #2021-04-19|170.89 #2021-04-20|168.47 #2021-04-21|168.75 #2021-04-22|170.59 #2021-04-23|171.61 #2021-04-26|172.72 #2021-04-27|172.13 #2021-04-28|170.25 #2021-04-29|170.57 #2021-04-30|169.43 #2021-05-03|170.64 #2021-05-04|168.44 #2021-05-05|171.60 #2021-05-06|171.14 #2021-05-07|173.36 #2021-05-10|172.75 #2021-05-11|169.51 #2021-05-12|169.41 #2021-05-13| . #2021-05-14|171.19 #2021-05-17|171.32 #2021-05-18|172.97 #2021-05-19|170.60 #2021-05-20|171.17 #2021-05-21|172.40 #2021-05-24|172.08 #2021-05-25|172.06 #2021-05-26|171.37 #2021-05-27|171.90 #2021-05-28|173.35 #2021-05-31|171.44 #2021-06-01|173.44 #2021-06-02|175.39 #2021-06-03|176.23 #2021-06-04|176.63 #2021-06-07|176.53 #2021-06-08|176.87 #2021-06-09|176.84 #2021-06-10|176.17 #2021-06-11|177.60 #2021-06-14|178.58 #2021-06-15|177.90 #2021-06-16|178.16 #2021-06-17|177.00 #2021-06-18|175.60 #2021-06-21|176.33 #2021-06-22|177.29 #2021-06-23|175.85 #2021-06-24|177.66 #2021-06-25| . #2021-06-28|177.96 #2021-06-29|178.71 #2021-06-30|177.38 #2021-07-01|178.37 #2021-07-02|179.22 #2021-07-05|180.62 #2021-07-06|179.56 #2021-07-07|181.07 #2021-07-08|179.01 #2021-07-09|180.97 #2021-07-12|182.40 #2021-07-13|183.79 #2021-07-14|184.45 #2021-07-15|183.30 #2021-07-16|183.11 #2021-07-19|179.41 #2021-07-20|182.11 #2021-07-21|184.31 #2021-07-22|185.63 #2021-07-23|188.32 #2021-07-26|188.86 #2021-07-27|187.15 #2021-07-28|186.63 #2021-07-29|188.06 #2021-07-30|187.23 #2021-08-02|187.81 #2021-08-03|188.51 #2021-08-04|189.34 #2021-08-05|189.29 #2021-08-06|189.09 #2021-08-09|188.74 #2021-08-10|189.12 #2021-08-11|189.50 #2021-08-12|189.48 #2021-08-13|189.76 #2021-08-16|188.26 #2021-08-17|187.96 #2021-08-18|188.26 #2021-08-19|185.07 #2021-08-20|186.04 #2021-08-23|187.64 #2021-08-24|187.85 #2021-08-25|188.46 #2021-08-26|188.44 #2021-08-27|189.18 #2021-08-30|189.33 #2021-08-31|187.93 #2021-09-01|188.43 #2021-09-02|190.64 #2021-09-03|190.62 #2021-09-06|191.66 #2021-09-07|191.64 #2021-09-08|189.05 #2021-09-09|188.18 #2021-09-10|187.12 #2021-09-13|186.57 #2021-09-14|185.34 #2021-09-15|183.95 #2021-09-16|183.88 #2021-09-17|181.61 #2021-09-20|177.94 #2021-09-21|178.49 #2021-09-22|181.81 #2021-09-23|183.49 #2021-09-24|180.75 #2021-09-27|180.16 #2021-09-28|175.64 #2021-09-29|176.69 #2021-09-30|177.28 #2021-10-01|176.97 #2021-10-04|175.15 #2021-10-05|176.67 #2021-10-06|174.56 #2021-10-07|177.01 #2021-10-08|177.44 #2021-10-11|176.86 #2021-10-12|176.77 #2021-10-13|177.51 #2021-10-14|179.54 #2021-10-15|180.57 #2021-10-18|179.67 #2021-10-19|180.59 #2021-10-20|181.39 #2021-10-21|179.72 #2021-10-22|181.59 #2021-10-25|181.04 #2021-10-26|181.43 #2021-10-27|181.05 #2021-10-28|179.50 #2021-10-29|178.24 #2021-11-01|178.55 #2021-11-02|178.93 #2021-11-03|181.47 #2021-11-04|181.59 #2021-11-05|181.99 #2021-11-08|182.27 #2021-11-09|180.87 #2021-11-10|180.90 #2021-11-11|182.42 #2021-11-12|182.58 #2021-11-15|182.69 #2021-11-16|183.21 #2021-11-17|184.02 #2021-11-18|182.08 #2021-11-19|181.89 #2021-11-22|182.39 #2021-11-23|179.91 #2021-11-24|179.71 #2021-11-25|181.52 #2021-11-26|175.06 #2021-11-29|177.41 #2021-11-30|175.37 #2021-12-01|179.60 #2021-12-02|178.11 #2021-12-03|176.12 #2021-12-06| . #2021-12-07|182.63 #2021-12-08|182.06 #2021-12-09|181.34 #2021-12-10|180.52 #2021-12-13|179.80 #2021-12-14|178.02 #2021-12-15|179.13 #2021-12-16|181.20 #2021-12-17|179.96 #2021-12-20|177.45 #2021-12-21|179.45 #2021-12-22|180.98 #2021-12-23|183.16 #2021-12-24| . #2021-12-27|184.88 #2021-12-28|185.73 #2021-12-29|185.06 #2021-12-30|184.68 #2021-12-31| . #2022-01-03|185.36 #2022-01-04|187.34 #2022-01-05|188.59 #2022-01-06| . #2022-01-07|185.89 #2022-01-10|183.28 #2022-01-11|184.41 #2022-01-12|185.61 #2022-01-13|185.50 #2022-01-14|182.99 #2022-01-17|183.79 #2022-01-18|182.13 #2022-01-19|181.64 #2022-01-20|182.60 #2022-01-21|177.17 #2022-01-24|169.49 #2022-01-25|171.87 #2022-01-26|174.87 #2022-01-27|174.32 #2022-01-28|173.52 #2022-01-31|176.32 #2022-02-01|178.72 #2022-02-02|178.62 #2022-02-03|175.66 #2022-02-04|173.26 #2022-02-07|176.14 #2022-02-08|175.91 #2022-02-09|177.39 #2022-02-10|176.10 #2022-02-11|175.13 #2022-02-14|170.93 #2022-02-15|172.94 #2022-02-16|173.63 #2022-02-17|171.07 #2022-02-18|170.10 #2022-02-21|168.04 #2022-02-22|166.17 #2022-02-23|165.39 #2022-02-24|159.15 #2022-02-25|164.83 #2022-02-28|162.97 #2022-03-01|155.68 #2022-03-02|156.64 #2022-03-03|152.12 #2022-03-04|145.49 #2022-03-07|144.00 #2022-03-08|145.56 #2022-03-09|151.82 #2022-03-10|152.20 #2022-03-11|155.19 #2022-03-14|161.21 #2022-03-15|158.91 #2022-03-16|164.20 #2022-03-17|163.39 #2022-03-18|163.35 #2022-03-21|164.02 #2022-03-22|164.65 #2022-03-23|162.37 #2022-03-24|160.96 #2022-03-25|158.51 #2022-03-28|159.80 #2022-03-29|163.82 #2022-03-30|162.32 #2022-03-31|160.58 #2022-04-01|162.17 #2022-04-04|162.50 #2022-04-05|162.78 #2022-04-06|160.81 #2022-04-07|160.21 #2022-04-08|163.38 #2022-04-11|161.05 #2022-04-12|160.94 #2022-04-13|160.90 #2022-04-14|161.89 #2022-04-15|161.89 #2022-04-18|161.89 #2022-04-19|162.51 #2022-04-20|164.20 #2022-04-21|166.28 #2022-04-22|163.56 #2022-04-25|159.57 #2022-04-26|160.22 #2022-04-27|162.55 #2022-04-28|160.75 #2022-04-29|161.82 #2022-05-02|159.64 #2022-05-03|161.58 #2022-05-04|159.95 #2022-05-05|157.85 #2022-05-06|156.09 #2022-05-09|150.87 #2022-05-10|151.68 #2022-05-11|154.60 #2022-05-12|154.45 #2022-05-13|157.60 #2022-05-16|157.99 #2022-05-17|160.22 #2022-05-18|158.47 #2022-05-19|155.64 #2022-05-20|156.83 #2022-05-23|158.90 #2022-05-24|158.04 #2022-05-25|160.22 #2022-05-26| . #2022-05-27|163.00 #2022-05-30|163.29 #2022-05-31|160.11 #2022-06-01|158.76 #2022-06-02|159.81 #2022-06-03|160.16 #2022-06-06|162.25 #2022-06-07|161.47 #2022-06-08|161.35 #2022-06-09|159.61 #2022-06-10|155.99 #2022-06-13|152.01 #2022-06-14|152.03 #2022-06-15|153.82 #2022-06-16|149.40 #2022-06-17|150.21 #2022-06-20|153.05 #2022-06-21|153.85 #2022-06-22|151.65 #2022-06-23|147.45 #2022-06-24| . #2022-06-27|152.26 #2022-06-28|153.09 #2022-06-29|151.07 #2022-06-30|148.23 #2022-07-01|149.52 #2022-07-04|150.17 #2022-07-05|147.03 #2022-07-06|148.14 #2022-07-07|151.84 #2022-07-08|152.97 #2022-07-11|150.78 #2022-07-12|151.99 #2022-07-13|150.10 #2022-07-14|148.16 #2022-07-15|150.27 #2022-07-18|152.03 #2022-07-19|153.69 #2022-07-20|154.22 #2022-07-21|156.43 #2022-07-22|154.47 #2022-07-25|155.04 #2022-07-26|154.24 #2022-07-27|154.05 #2022-07-28|157.25 #2022-07-29|159.41 #2022-08-01|159.54 #2022-08-02|157.42 #2022-08-03|158.40 #2022-08-04|159.53 #2022-08-05|158.45 #2022-08-08|159.48 #2022-08-09|158.50 #2022-08-10|160.71 #2022-08-11|161.32 #2022-08-12|161.04 #2022-08-15|160.46 #2022-08-16|162.31 #2022-08-17|159.59 #2022-08-18|160.78 #2022-08-19|159.82 #2022-08-22|157.68 #2022-08-23|158.17 #2022-08-24|158.22 #2022-08-25|158.91 #2022-08-26|157.09 #2022-08-29|155.28 #2022-08-30|155.42 #2022-08-31|155.68 #2022-09-01|151.93 #2022-09-02|154.72 #2022-09-05|152.26 #2022-09-06|152.34 #2022-09-07|152.79 #2022-09-08|153.21 #2022-09-09|155.72 #2022-09-12|158.10 #2022-09-13|155.95 #2022-09-14|154.10 #2022-09-15|154.28 #2022-09-16|152.22 #2022-09-19|151.11 #2022-09-20|149.11 #2022-09-21|150.81 #2022-09-22|148.70 #2022-09-23|145.73 #2022-09-26|144.97 #2022-09-27|145.45 #2022-09-28|145.84 #2022-09-29|142.53 #2022-09-30|145.09 #2022-10-03|147.14 #2022-10-04|151.64 #2022-10-05|149.69 #2022-10-06|148.73 #2022-10-07|145.90 #2022-10-10|145.62 #2022-10-11|145.72 #2022-10-12|145.40 #2022-10-13|146.48 #2022-10-14|148.35 #2022-10-17|151.28 #2022-10-18|152.46 #2022-10-19|151.84 #2022-10-20|150.02 #2022-10-21|149.92 #2022-10-24|151.51 #2022-10-25|153.12 #2022-10-26|154.50 #2022-10-27|153.85 #2022-10-28|152.39 #2022-10-31|152.49 #2022-11-01|153.45 #2022-11-02|152.60 #2022-11-03|151.87 #2022-11-04|155.66 #2022-11-07|157.17 #2022-11-08|158.55 #2022-11-09|158.54 #2022-11-10|160.54 #2022-11-11|160.76 #2022-11-14|160.96 #2022-11-15|160.97 #2022-11-16|160.23 #2022-11-17|158.59 #2022-11-18|160.29 #2022-11-21|159.60 #2022-11-22|160.54 #2022-11-23|161.48 #2022-11-24|162.09 #2022-11-25|162.25 #2022-11-28|160.12 #2022-11-29|161.47 #2022-11-30|162.41 #2022-12-01|164.32 #2022-12-02|164.89 #2022-12-05|164.72 #2022-12-06|164.72 #2022-12-07|162.12 #2022-12-08|161.69 #2022-12-09|163.90 #2022-12-12|162.12 #2022-12-13|163.17 #2022-12-14|163.28 #2022-12-15|159.67 #2022-12-16|157.80 #2022-12-19|159.01 #2022-12-20|159.84 #2022-12-21|161.16 #2022-12-22|160.60 #2022-12-23|160.88 #2022-12-26| . #2022-12-27|161.06 #2022-12-28|160.20 #2022-12-29|161.12 #2022-12-30|159.20 #2023-01-02|162.19 #2023-01-03|161.94 #2023-01-04|163.03 #2023-01-05|164.06 #2023-01-06| . #2023-01-09|167.00 #2023-01-10|165.18 #2023-01-11|165.19 #2023-01-12|166.35 #2023-01-13|165.67 #2023-01-16|165.81 #2023-01-17|164.31 #2023-01-18|165.05 #2023-01-19|163.10 #2023-01-20|163.79 #2023-01-23|164.94 #2023-01-24|164.71 #2023-01-25|163.49 #2023-01-26|164.82 #2023-01-27|165.03 #2023-01-30|164.30 #2023-01-31|162.89 #2023-02-01|164.01 #2023-02-02|166.59 #2023-02-03|166.50 #2023-02-06|165.07 #2023-02-07|165.10 #2023-02-08|166.08 #2023-02-09|165.99 #2023-02-10|163.48 #2023-02-13|165.45 #2023-02-14|165.50 #2023-02-15|165.42 #2023-02-16|165.84 #2023-02-17|165.11 #2023-02-20|165.94 #2023-02-21|165.64 #2023-02-22|165.46 #2023-02-23|165.59 #2023-02-24|164.73 #2023-02-27|167.07 #2023-02-28|166.66 #2023-03-01|166.02 #2023-03-02|165.61 #2023-03-03|167.80 #2023-03-06|167.00 #2023-03-07|165.55 #2023-03-08|165.60 #2023-03-09|164.44 #2023-03-10|161.34 #2023-03-13|157.51 #2023-03-14|159.39 #2023-03-15|153.82 #2023-03-16|154.70 #2023-03-17|152.26 #2023-03-20|154.05 #2023-03-21|157.33 #2023-03-22|156.43 #2023-03-23|155.32 #2023-03-24|151.23 #2023-03-27|152.24 #2023-03-28|152.02 #2023-03-29|153.23 #2023-03-30|155.80 #2023-03-31|156.56 #2023-04-03|156.17 #2023-04-04|156.55 #2023-04-05|155.47 #2023-04-06|156.21 #2023-04-07| . #2023-04-10| . #2023-04-11|158.03 #2023-04-12|156.99 #2023-04-13|157.21 #2023-04-14|158.61 #2023-04-17|158.52 #2023-04-18|158.39 #2023-04-19|157.86 #2023-04-20|156.75 #2023-04-21|155.79 #2023-04-24|156.15 #2023-04-25|155.47 #2023-04-26|156.46 #2023-04-27|156.02 #2023-04-28|155.63 #2023-05-01| . #2023-05-02|153.98 #2023-05-03|154.61 #2023-05-04|153.74 #2023-05-05|155.69 #2023-05-08|156.21 #2023-05-09|154.09 #2023-05-10|153.95 #2023-05-11|153.80 #2023-05-12|153.42 #2023-05-15|153.87 #2023-05-16|152.06 #2023-05-17|151.59 #2023-05-18| . #2023-05-19|151.58 #2023-05-22|151.19 #2023-05-23|151.20 #2023-05-24|148.87 #2023-05-25|147.24 #2023-05-26|148.62 #2023-05-29|148.39 #2023-05-30|147.90 #2023-05-31|145.96 #2023-06-01|147.08 #2023-06-02|150.51 #2023-06-05|150.37 #2023-06-06|151.08 #2023-06-07|151.08 #2023-06-08|150.89 #2023-06-09|151.38 #2023-06-12|151.66 #2023-06-13|153.05 #2023-06-14|153.17 #2023-06-15|152.72 #2023-06-16|152.67 #2023-06-19|150.96 #2023-06-20|148.61 #2023-06-21|146.33 #2023-06-22|143.77 #2023-06-23| . #2023-06-26|143.89 #2023-06-27|144.30 #2023-06-28|145.31 #2023-06-29|145.06 #2023-06-30|145.77 #2023-07-03|147.04 #2023-07-04|147.03 #2023-07-05|146.16 #2023-07-06|143.61 #2023-07-07|143.96 #2023-07-10|143.69 #2023-07-11|144.61 #2023-07-12|146.31 #2023-07-13|147.30 #2023-07-14|145.24 #2023-07-17|144.48 #2023-07-18|145.29 #2023-07-19|145.44 #2023-07-20|145.18 #2023-07-21|145.16 #2023-07-24|145.58 #2023-07-25|147.59 #2023-07-26|146.16 #2023-07-27|144.76 #2023-07-28|144.72 #2023-07-31|144.93 #2023-08-01|144.42 #2023-08-02|142.22 #2023-08-03|141.15 #2023-08-04|142.03 #2023-08-07|142.37 #2023-08-08|141.14 #2023-08-09|142.93 #2023-08-10|144.10 #2023-08-11|142.69 #2023-08-14|141.71 #2023-08-15|140.85 #2023-08-16|140.35 #2023-08-17|140.27 #2023-08-18|139.79 #2023-08-21|139.60 #2023-08-22|140.65 #2023-08-23|140.87 #2023-08-24|140.00 #2023-08-25|140.22 #2023-08-28|142.24 #2023-08-29|144.53 #2023-08-30|145.25 #2023-08-31|144.70 #2023-09-01|145.02 #2023-09-04|145.12 #2023-09-05|145.01 #2023-09-06|145.24 #2023-09-07|144.17 #2023-09-08|143.38 #2023-09-11|144.61 #2023-09-12|143.22 #2023-09-13|142.72 #2023-09-14|145.32 #2023-09-15|145.65 #2023-09-18|144.87 #2023-09-19|144.52 #2023-09-20|145.27 #2023-09-21|143.82 #2023-09-22|143.48 #2023-09-25|141.94 #2023-09-26|140.72 #2023-09-27|140.21 #2023-09-28|140.96 #2023-09-29|141.93 #2023-10-02|140.54 #2023-10-03|138.59 #2023-10-04|137.97 #2023-10-05|137.95 #2023-10-06|139.69 #2023-10-09|139.20 #2023-10-10|142.29 #2023-10-11|142.83 #2023-10-12|142.77 #2023-10-13|141.54 #2023-10-16|141.63 #2023-10-17|140.27 #2023-10-18|138.65 #2023-10-19|136.49 #2023-10-20|134.39 #2023-10-23|133.32 #2023-10-24|134.66 #2023-10-25|134.36 #2023-10-26|134.96 #2023-10-27|134.95 #2023-10-30|135.33 #2023-10-31|136.78 #2023-11-01|136.38 #2023-11-02|139.28 #2023-11-03|140.14 #2023-11-06|140.40 #2023-11-07|139.76 #2023-11-08|140.96 #2023-11-09|142.21 #2023-11-10|140.63 #2023-11-13|141.09 #2023-11-14|143.62 #2023-11-15|144.16 #2023-11-16|142.54 #2023-11-17|144.23 #2023-11-20|144.12 #2023-11-21|143.37 #2023-11-22|142.84 #2023-11-23|143.51 #2023-11-24|143.71 #2023-11-27|142.77 #2023-11-28|143.20 #2023-11-29|143.59 #2023-11-30|144.04 #2023-12-01|145.40 #2023-12-04|143.62 #2023-12-05|143.44 #2023-12-06| . #2023-12-07|145.08 #2023-12-08|146.65 #2023-12-11|146.29 #2023-12-12|145.30 #2023-12-13|144.61 #2023-12-14|147.16 #2023-12-15|147.00 #2023-12-18|147.39 #2023-12-19|148.36 #2023-12-20|148.73 #2023-12-21|148.19 #2023-12-22|149.59 #2023-12-25| . #2023-12-26| . #2023-12-27|150.40 #2023-12-28|149.95 #2023-12-29|149.36 #2024-01-01| . #2024-01-02|150.46 #2024-01-03|148.75 #2024-01-04|151.28 #2024-01-05|152.05 #2024-01-08|152.05 #2024-01-09|151.35 #2024-01-10|150.91 #2024-01-11|149.91 #2024-01-12|151.16 #2024-01-15|150.73 #2024-01-16|150.04 #2024-01-17|147.70 #2024-01-18|147.45 #2024-01-19|145.66 #2024-01-22|146.69 #2024-01-23|147.31 #2024-01-24|148.66 #2024-01-25|150.54 #2024-01-26|151.86 #2024-01-29|151.76 #2024-01-30|151.19 #2024-01-31|150.50 #2024-02-01|148.37 #2024-02-02|148.32 #2024-02-05|146.25 #2024-02-06|146.99 #2024-02-07|146.39 #2024-02-08|145.70 #2024-02-09|144.66 #2024-02-12|145.05 #2024-02-13|143.61 #2024-02-14|143.60 #2024-02-15|144.76 #2024-02-16|147.22 #2024-02-19|146.79 #2024-02-20|146.79 #2024-02-21|146.96 #2024-02-22|146.84 #2024-02-23|146.86 #2024-02-26|146.07 #2024-02-27|147.04 #2024-02-28|147.16 #2024-02-29|146.35 #2024-03-01|146.64 #2024-03-04|145.68 #2024-03-05|144.83 #2024-03-06|144.93 #2024-03-07|146.09 #2024-03-08|146.33 #2024-03-11|145.34 #2024-03-12|146.87 #2024-03-13|146.46 #2024-03-14|145.36 #2024-03-15|145.06 #2024-03-18|144.07 #2024-03-19|145.62 #2024-03-20|145.45 #2024-03-21|146.79 #2024-03-22|144.73 #2024-03-25|144.76 #2024-03-26|145.14 #2024-03-27|145.29 #2024-03-28|144.41 #2024-03-29| . #2024-04-01| . #2024-04-02|144.27 #2024-04-03|145.14 #2024-04-04|146.85 #2024-04-05|146.66 #2024-04-08|146.94 #2024-04-09|147.45 #2024-04-10|146.98 #2024-04-11|146.54 #2024-04-12|146.34 #2024-04-15|145.53 #2024-04-16|144.15 #2024-04-17|144.15 #2024-04-18|144.88 #2024-04-19|146.24 #2024-04-22|147.93 #2024-04-23|148.41 #2024-04-24|147.52 #2024-04-25|145.14 #2024-04-26|146.58 #2024-04-29|147.38 #2024-04-30|146.90 #2024-05-01| . #2024-05-02|147.47 #2024-05-03|148.35 #2024-05-06|150.12 #2024-05-07|150.61 #2024-05-08|150.72 #2024-05-09| . #2024-05-10|153.12 #2024-05-13|153.71 #2024-05-14|154.64 #2024-05-15|154.04 #2024-05-16|155.15 #2024-05-17|155.32 #2024-05-20|155.58 #2024-05-21|155.28 #2024-05-22|155.01 #2024-05-23|154.43 #2024-05-24|154.18 #2024-05-27|154.79 #2024-05-28|154.54 #2024-05-29|152.00 #2024-05-30|152.76 #2024-05-31|152.94 #2024-06-03|153.56 #2024-06-04|152.12 #2024-06-05|152.54 #2024-06-06|152.66 #2024-06-07|152.15 #2024-06-10|151.76 #2024-06-11|150.58 #2024-06-12|152.81 #2024-06-13|151.15 #2024-06-14|149.03 #2024-06-17|149.28 #2024-06-18|150.57 #2024-06-19|149.39 #2024-06-20|150.88 #2024-06-21| . #2024-06-24|151.32 #2024-06-25|150.19 #2024-06-26|148.45 #2024-06-27|149.07 #2024-06-28|148.80 #2024-07-01|151.07 #2024-07-02|149.72 #2024-07-03|150.39 #2024-07-04|151.17 #2024-07-05|149.76 #2024-07-08|149.03 #2024-07-09|147.20 #2024-07-10|148.18 #2024-07-11|148.98 #2024-07-12|150.15 #2024-07-15|148.11 #2024-07-16|147.23 #2024-07-17|147.37 #2024-07-18|147.11 #2024-07-19|146.01 #2024-07-22|148.10 #2024-07-23|146.67 #2024-07-24|145.08 #2024-07-25|145.57 #2024-07-26|146.97 #2024-07-29|147.75 #2024-07-30|149.10 #2024-07-31|149.20 #2024-08-01|147.86 #2024-08-02|144.03 #2024-08-05|140.68 #2024-08-06|140.85 #2024-08-07|144.05 #2024-08-08|144.77 #2024-08-09|145.35 #2024-08-12|145.37 #2024-08-13|146.54 #2024-08-14|146.97 #2024-08-15|148.49 #2024-08-16|148.56 #2024-08-19|149.95 #2024-08-20|149.40 #2024-08-21|149.97 #2024-08-22|149.99 #2024-08-23|151.26 #2024-08-26|151.06 #2024-08-27|150.92 #2024-08-28|150.96 #2024-08-29|152.84 #2024-08-30|153.46 #2024-09-02|153.93 #2024-09-03|152.72 #2024-09-04|150.61 #2024-09-05|150.43 #2024-09-06|148.28 #2024-09-09|148.95 #2024-09-10|148.04 #2024-09-11|146.54 #2024-09-12|147.36 #2024-09-13|148.28 #2024-09-16|148.24 #2024-09-17|149.52 #2024-09-18|149.44 #2024-09-19|151.28 #2024-09-20|149.80 #2024-09-23|150.22 #2024-09-24|152.03 #2024-09-25|152.69 #2024-09-26|155.02 #2024-09-27|155.31 #2024-09-30|155.00 #2024-10-01|153.78 #2024-10-02|154.04 #2024-10-03|152.75 #2024-10-04|153.90 #2024-10-07|153.88 #2024-10-08|152.33 #2024-10-09|153.06 #2024-10-10|152.32 #2024-10-11|152.69 #2024-10-14|152.34 #2024-10-15|151.24 #2024-10-16|150.53 #2024-10-17|152.21 #2024-10-18|153.94 #2024-10-21|153.10 #2024-10-22|152.29 #2024-10-23|151.79 #2024-10-24|150.98 #2024-10-25|151.53 #2024-10-28|152.81 #2024-10-29|151.56 #2024-10-30|149.66 #2024-10-31|148.31 #2024-11-01|149.76 #2024-11-04|149.29 #2024-11-05|149.18 #2024-11-06|147.69 #2024-11-07|148.49 #2024-11-08|147.38 #2024-11-11|148.30 #2024-11-12|145.09 #2024-11-13|145.05 #2024-11-14|146.47 #2024-11-15|146.24 #2024-11-18|145.67 #2024-11-19|143.59 #2024-11-20|143.33 #2024-11-21|143.23 #2024-11-22|144.11 #2024-11-25|144.78 #2024-11-26|143.14 #2024-11-27|143.06 #2024-11-28|143.88 #2024-11-29|143.89 #2024-12-02|144.99 #2024-12-03|146.10 #2024-12-04|146.35 #2024-12-05|147.30 #2024-12-06| . #2024-12-09|147.26 #2024-12-10|146.01 #2024-12-11|145.89 #2024-12-12|145.52 #2024-12-13|144.44 #2024-12-16|144.15 #2024-12-17|142.98 #2024-12-18|142.92 #2024-12-19|141.35 #2024-12-20|141.07 #2024-12-23|141.13 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|143.39 #2024-12-30|143.32 #2024-12-31| . #2025-01-01| . #2025-01-02|145.74 #2025-01-03|145.18 #2025-01-06| . #2025-01-07|147.13 #2025-01-08|145.63 #2025-01-09|145.53 #2025-01-10|144.85 #2025-01-13|144.88 #2025-01-14|144.91 #2025-01-15|146.87 #2025-01-16|146.72 #2025-01-17|148.14 #2025-01-20|148.01 #2025-01-21|148.95 #2025-01-22|149.26 #2025-01-23|150.04 #2025-01-24|150.40 #2025-01-27|150.36 #2025-01-28|150.55 #2025-01-29|151.27 #2025-01-30|153.57 #2025-01-31|152.36 #2025-02-03|150.86 #2025-02-04|150.32 #2025-02-05|150.51 #2025-02-06|153.44 #2025-02-07|152.97 #2025-02-10|153.45 #2025-02-11|153.32 #2025-02-12|154.12 #2025-02-13|156.37 #2025-02-14|156.43 #2025-02-17|157.84 #2025-02-18|158.62 #2025-02-19|156.82 #2025-02-20|157.56 #2025-02-21|158.28 #2025-02-24|157.92 #2025-02-25|159.55 #2025-02-26|160.67 #2025-02-27|158.74 #2025-02-28|157.93 #2025-03-03|160.23 #2025-03-04|156.88 #2025-03-05|159.19 #2025-03-06|161.23 #2025-03-07|161.21 #2025-03-10|160.97 #2025-03-11|159.30 #2025-03-12|158.89 #2025-03-13|158.71 #2025-03-14|160.40 #2025-03-17|161.51 #2025-03-18|162.34 #2025-03-19|162.09 #2025-03-20|161.42 #2025-03-21|158.10 #2025-03-24|157.53 #2025-03-25|157.99 #2025-03-26|156.63 #2025-03-27|155.16 #2025-03-28|154.12 #2025-03-31|151.63 #2025-04-01|153.28 #2025-04-02|152.06 #2025-04-03|148.16 #2025-04-04|142.22 #2025-04-07|135.83 #2025-04-08|138.49 #2025-04-09|133.98 #2025-04-10|138.75 #2025-04-11|139.56 #2025-04-14|143.09 #2025-04-15|145.28 #2025-04-16|145.78 #2025-04-17|145.27 #2025-04-18| . #2025-04-21| . #2025-04-22|146.75 #2025-04-23|148.78 #2025-04-24|147.37 #2025-04-25|148.07 #2025-04-28|148.40 #2025-04-29|149.60 #2025-04-30|152.16 #2025-05-01| . #2025-05-02|153.60 #2025-05-05|153.95 #2025-05-06|153.41 #2025-05-07|154.05 #2025-05-08|154.47 #2025-05-09|154.96 #2025-05-12|157.82 #2025-05-13|157.87 #2025-05-14|157.93 #2025-05-15|159.43 #2025-05-16|159.92 #2025-05-19|160.19 #2025-05-20|161.60 #2025-05-21|161.85 #2025-05-22|160.69 #2025-05-23|159.05 #2025-05-26|160.47 #2025-05-27|160.89 #2025-05-28|160.27 #2025-05-29| . #2025-05-30|159.35 #2025-06-02|159.42 #2025-06-03|158.83 #2025-06-04|160.48 #2025-06-05|160.65 #2025-06-06|160.50 #2025-06-09|160.84 #2025-06-10|160.89 #2025-06-11|160.58 #2025-06-12|160.32 #2025-06-13|158.16 #2025-06-16|160.21 #2025-06-17|158.47 #2025-06-18|158.27 #2025-06-19|158.44 #2025-06-20| . #2025-06-23|158.07 #2025-06-24|159.07 #2025-06-25|157.85 #2025-06-26|158.42 #2025-06-27|160.46 #2025-06-30|159.86 #2025-07-01|159.32 #2025-07-02|160.33 #2025-07-03|161.19 #2025-07-04|160.37 #2025-07-07|160.53 #2025-07-08|160.82 #2025-07-09|161.60 #2025-07-10|162.96 #2025-07-11|161.62 #2025-07-14|161.15 #2025-07-15|160.41 #2025-07-16|159.98 #2025-07-17|160.01 #2025-07-18|160.26 #2025-07-21|161.05 #2025-07-22|159.76 #2025-07-23|161.21 #2025-07-24|162.86 #2025-07-25|162.89 #2025-07-28|162.16 #2025-07-29|162.10 #2025-07-30|161.60 #2025-07-31|160.60 #2025-08-01|158.74 #2025-08-04|160.02 #2025-08-05|160.70 #2025-08-06|160.93 #2025-08-07|162.38 #2025-08-08|163.05 #2025-08-11|162.19 #2025-08-12|162.61 #2025-08-13|162.99 #2025-08-14|163.62 #2025-08-15|164.20 #2025-08-18|163.28 #2025-08-19|165.01 #2025-08-20|165.25 #2025-08-21|164.48 #2025-08-22|166.65 #2025-08-25|166.24 #2025-08-26|165.28 #2025-08-27|164.74 #2025-08-28|163.87 #2025-08-29|163.32 #2025-09-01|164.53 #2025-09-02|162.28 #2025-09-03|163.09 #2025-09-04|164.22 #2025-09-05|165.33 #2025-09-08|166.50 #2025-09-09|166.51 #2025-09-10|167.01 #2025-09-11|167.93 #2025-09-12|167.82 #2025-09-15|167.99 #2025-09-16|167.01 #2025-09-17|167.06 #2025-09-18|166.44 #2025-09-19|166.41 #2025-09-22|166.12 #2025-09-23|167.38 #2025-09-24|166.76 #2025-09-25|165.26 #2025-09-26|166.54 #2025-09-29|167.06 #2025-09-30|166.94 #2025-10-01|167.19 #2025-10-02|166.92 #2025-10-03|167.49 #2025-10-06|166.75 #2025-10-07|167.10 #2025-10-08|167.82 #2025-10-09|168.42 #2025-10-10|168.24 #2025-10-13|168.08 #2025-10-14|169.03 #2025-10-15|170.01 #2025-10-16|172.05 #2025-10-17|170.49 #2025-10-20|171.95 #2025-10-21|172.36 #2025-10-22|172.78 #2025-10-23|177.73 #2025-10-24|178.37 #2025-10-27|179.60 #2025-10-28|183.26 #2025-10-29|183.09 #2025-10-30|182.44 #2025-10-31|180.40 #2025-11-03|181.66 #2025-11-04|179.61 #2025-11-05|177.65 #2025-11-06|178.86 #2025-11-07|177.87 #2025-11-10|179.08 #2025-11-11|182.09 #2025-11-12|182.79 #2025-11-13|182.42 #2025-11-14|180.41 #2025-11-17|178.94 #2025-11-18|175.49 #2025-11-19|174.24 #2025-11-20|175.82 #2025-11-21|174.70 #2025-11-24|176.38 #2025-11-25|177.18 #2025-11-26|178.69 #2025-11-27|179.61 #2025-11-28|179.35 #2025-12-01|179.76 #2025-12-02|180.09 #2025-12-03|180.61 #2025-12-04|181.62 #2025-12-05|181.64 #2025-12-08|182.30 #2025-12-09|182.11 #2025-12-10|182.59 #2025-12-11|183.17 #2025-12-12|181.25 #2025-12-15|181.87 #2025-12-16|181.94 #2025-12-17|181.57 #2025-12-18|183.92 #2025-12-19|184.54 #2025-12-22|185.17 #2025-12-23|185.87 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|187.00 #2025-12-30|188.22 #2025-12-31| . #2026-01-01| . #2026-01-02|189.31 #2026-01-05|190.21 #2026-01-06| . #2026-01-07|191.70 #2026-01-08|190.03 #2026-01-09|190.85 #2026-01-12|190.58 #2026-01-13|190.75 #2026-01-14|193.15 #2026-01-15|195.34 #2026-01-16|194.73 #2026-01-19|191.78 #2026-01-20|189.24 #2026-01-21|190.65 #2026-01-22|193.98 #2026-01-23|192.44 #2026-01-26|194.09 #2026-01-27|195.67 #2026-01-28|193.12 #2026-01-29|189.70 #2026-01-30|190.30 #2026-02-02|193.19 #2026-02-03|194.81 #2026-02-04|196.28 #2026-02-05|193.69 #2026-02-06|194.55 #2026-02-09|195.53 #2026-02-10|195.66 #2026-02-11|198.10 #2026-02-12|193.80 #2026-02-13|193.89 #2026-02-16|194.99 #2026-02-17|196.09 #2026-02-18|198.74 #2026-02-19|198.56 #2026-02-20|200.02 #2026-02-23|199.72 #2026-02-24|199.85 #2026-02-25|200.34 #2026-02-26|198.89 #2026-02-27|200.52 #2026-03-02|199.88 #2026-03-03|194.27 #2026-03-04|197.68 #2026-03-05|195.14 #2026-03-06|194.06 #2026-03-09|191.97 #2026-03-10|194.97 #2026-03-11|195.16 #2026-03-12|197.42 #2026-03-13|195.40 #2026-03-16|197.73 #2026-03-17|199.19 #2026-03-18|198.52 #2026-03-19|193.68 #2026-03-20|190.75 #2026-03-23|190.22 #2026-03-24|190.75 #2026-03-25|192.07 #2026-03-26|190.55 #2026-03-27|187.00 #2026-03-30|189.16 #2026-03-31|189.67 #2026-04-01|193.81 #2026-04-02|194.57 #2026-04-03| . #2026-04-06| . #2026-04-07|193.46 #2026-04-08|201.11 #2026-04-09|200.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy