Table Data - OMX Finland Screened CAP Gross Index Index

Title OMX Finland Screened CAP Gross Index Index
Series ID NASDAQOMXSUSTFICAPGI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2010-11-02 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: OMXSUSTFICAPGI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2010-11-02 117.96
2010-11-03 117.31
2010-11-04 119.65
2010-11-05 119.78
2010-11-08 119.12
2010-11-09 121.15
2010-11-10 120.46
2010-11-11 119.67
2010-11-12 118.67
2010-11-15 119.97
2010-11-16 117.02
2010-11-17 117.66
2010-11-18 119.24
2010-11-19 118.99
2010-11-22 118.11
2010-11-23 116.28
2010-11-24 118.17
2010-11-25 .
2010-11-26 .
2010-11-29 116.44
2010-11-30 115.92
2010-12-01 118.94
2010-12-02 121.39
2010-12-03 121.44
2010-12-06 .
2010-12-07 122.88
2010-12-08 122.74
2010-12-09 121.31
2010-12-10 121.15
2010-12-13 122.30
2010-12-14 122.23
2010-12-15 122.74
2010-12-16 123.08
2010-12-17 122.76
2010-12-20 123.90
2010-12-21 126.15
2010-12-22 126.85
2010-12-23 126.67
2010-12-24 .
2010-12-27 126.21
2010-12-28 126.41
2010-12-29 126.85
2010-12-30 126.17
2010-12-31 .
2011-01-03 128.73
2011-01-04 128.00
2011-01-05 127.26
2011-01-06 .
2011-01-07 127.89
2011-01-10 125.36
2011-01-11 127.57
2011-01-12 129.51
2011-01-13 128.51
2011-01-14 128.59
2011-01-17 128.02
2011-01-18 128.58
2011-01-19 125.90
2011-01-20 124.25
2011-01-21 125.59
2011-01-24 125.67
2011-01-25 126.26
2011-01-26 127.08
2011-01-27 127.29
2011-01-28 127.55
2011-01-31 127.09
2011-02-01 128.57
2011-02-02 126.75
2011-02-03 125.69
2011-02-04 126.16
2011-02-07 127.87
2011-02-08 127.49
2011-02-09 128.03
2011-02-10 127.05
2011-02-11 125.98
2011-02-14 125.88
2011-02-15 124.83
2011-02-16 125.23
2011-02-17 124.16
2011-02-18 124.95
2011-02-21 .
2011-02-22 123.86
2011-02-23 121.13
2011-02-24 120.79
2011-02-25 122.22
2011-02-28 123.13
2011-03-01 123.68
2011-03-02 122.27
2011-03-03 123.51
2011-03-04 122.20
2011-03-07 122.32
2011-03-08 122.72
2011-03-09 123.93
2011-03-10 122.65
2011-03-11 120.49
2011-03-14 118.78
2011-03-15 117.70
2011-03-16 116.92
2011-03-17 118.72
2011-03-18 119.84
2011-03-21 122.36
2011-03-22 122.01
2011-03-23 122.59
2011-03-24 124.06
2011-03-25 125.06
2011-03-28 125.58
2011-03-29 .
2011-03-30 126.64
2011-03-31 126.37
2011-04-01 128.01
2011-04-04 129.07
2011-04-05 129.33
2011-04-06 129.29
2011-04-07 128.14
2011-04-08 129.02
2011-04-11 129.38
2011-04-12 126.74
2011-04-13 127.80
2011-04-14 126.71
2011-04-15 126.64
2011-04-18 124.83
2011-04-19 126.21
2011-04-20 127.85
2011-04-21 128.08
2011-04-22 .
2011-04-25 .
2011-04-26 128.56
2011-04-27 129.00
2011-04-28 129.38
2011-04-29 129.43
2011-05-02 130.09
2011-05-03 128.16
2011-05-04 126.41
2011-05-05 125.52
2011-05-06 127.42
2011-05-09 127.41
2011-05-10 128.73
2011-05-11 128.93
2011-05-12 127.99
2011-05-13 127.98
2011-05-16 127.53
2011-05-17 126.84
2011-05-18 127.12
2011-05-19 127.72
2011-05-20 127.27
2011-05-23 125.10
2011-05-24 125.20
2011-05-25 125.06
2011-05-26 124.29
2011-05-27 124.95
2011-05-30 .
2011-05-31 124.24
2011-06-01 123.38
2011-06-02 .
2011-06-03 121.06
2011-06-06 .
2011-06-07 120.22
2011-06-08 117.60
2011-06-09 119.21
2011-06-10 117.20
2011-06-13 116.56
2011-06-14 116.87
2011-06-15 115.02
2011-06-16 113.27
2011-06-17 114.71
2011-06-20 111.41
2011-06-21 113.32
2011-06-22 113.06
2011-06-23 111.17
2011-06-24 .
2011-06-27 110.89
2011-06-28 111.19
2011-06-29 115.27
2011-06-30 117.70
2011-07-01 118.41
2011-07-04 .
2011-07-05 118.45
2011-07-06 118.15
2011-07-07 119.62
2011-07-08 117.23
2011-07-11 114.45
2011-07-12 112.98
2011-07-13 114.61
2011-07-14 113.17
2011-07-15 111.40
2011-07-18 108.06
2011-07-19 108.66
2011-07-20 110.54
2011-07-21 110.41
2011-07-22 111.26
2011-07-25 110.55
2011-07-26 109.73
2011-07-27 108.35
2011-07-28 106.57
2011-07-29 105.99
2011-08-01 102.75
2011-08-02 99.34
2011-08-03 95.97
2011-08-04 90.72
2011-08-05 89.67
2011-08-08 85.72
2011-08-09 90.00
2011-08-10 87.52
2011-08-11 91.74
2011-08-12 94.91
2011-08-15 96.93
2011-08-16 95.61
2011-08-17 96.08
2011-08-18 89.87
2011-08-19 89.66
2011-08-22 89.70
2011-08-23 90.52
2011-08-24 91.75
2011-08-25 91.16
2011-08-26 90.85
2011-08-29 93.50
2011-08-30 94.69
2011-08-31 98.08
2011-09-01 97.96
2011-09-02 94.83
2011-09-05 90.76
2011-09-06 89.87
2011-09-07 93.46
2011-09-08 93.86
2011-09-09 90.52
2011-09-12 87.90
2011-09-13 88.32
2011-09-14 89.76
2011-09-15 92.40
2011-09-16 93.73
2011-09-19 90.89
2011-09-20 92.21
2011-09-21 91.01
2011-09-22 86.37
2011-09-23 85.27
2011-09-26 85.67
2011-09-27 90.23
2011-09-28 89.07
2011-09-29 90.20
2011-09-30 88.08
2011-10-03 87.33
2011-10-04 83.37
2011-10-05 86.42
2011-10-06 89.76
2011-10-07 89.68
2011-10-10 92.00
2011-10-11 92.31
2011-10-12 94.72
2011-10-13 94.67
2011-10-14 95.69
2011-10-17 92.48
2011-10-18 93.11
2011-10-19 92.41
2011-10-20 91.45
2011-10-21 93.89
2011-10-24 97.45
2011-10-25 96.99
2011-10-26 97.35
2011-10-27 102.34
2011-10-28 101.73
2011-10-31 97.01
2011-11-01 93.43
2011-11-02 95.39
2011-11-03 98.31
2011-11-04 96.32
2011-11-07 96.55
2011-11-08 96.84
2011-11-09 94.81
2011-11-10 93.82
2011-11-11 97.11
2011-11-14 96.18
2011-11-15 95.01
2011-11-16 94.89
2011-11-17 93.27
2011-11-18 91.65
2011-11-21 87.93
2011-11-22 87.26
2011-11-23 85.99
2011-11-24 87.10
2011-11-25 87.10
2011-11-28 92.42
2011-11-29 92.57
2011-11-30 96.21
2011-12-01 94.79
2011-12-02 94.86
2011-12-05 96.26
2011-12-06 .
2011-12-07 94.35
2011-12-08 90.92
2011-12-09 91.51
2011-12-12 88.78
2011-12-13 88.80
2011-12-14 86.21
2011-12-15 86.71
2011-12-16 86.25
2011-12-19 85.70
2011-12-20 89.23
2011-12-21 88.66
2011-12-22 90.28
2011-12-23 91.10
2011-12-26 .
2011-12-27 90.54
2011-12-28 90.29
2011-12-29 91.09
2011-12-30 92.09
2012-01-02 94.87
2012-01-03 96.74
2012-01-04 95.61
2012-01-05 95.45
2012-01-06 .
2012-01-09 94.92
2012-01-10 97.80
2012-01-11 97.43
2012-01-12 98.06
2012-01-13 97.22
2012-01-16 98.95
2012-01-17 101.12
2012-01-18 102.55
2012-01-19 103.97
2012-01-20 103.70
2012-01-23 104.65
2012-01-24 102.38
2012-01-25 102.38
2012-01-26 104.45
2012-01-27 102.53
2012-01-30 100.11
2012-01-31 101.30
2012-02-01 104.21
2012-02-02 104.86
2012-02-03 105.99
2012-02-06 105.77
2012-02-07 104.92
2012-02-08 106.22
2012-02-09 105.81
2012-02-10 104.87
2012-02-13 105.55
2012-02-14 105.49
2012-02-15 106.85
2012-02-16 106.51
2012-02-17 108.37
2012-02-20 110.61
2012-02-21 109.73
2012-02-22 108.62
2012-02-23 107.80
2012-02-24 109.23
2012-02-27 107.39
2012-02-28 107.02
2012-02-29 107.35
2012-03-01 107.22
2012-03-02 107.72
2012-03-05 106.87
2012-03-06 102.97
2012-03-07 104.99
2012-03-08 107.01
2012-03-09 107.09
2012-03-12 107.05
2012-03-13 108.83
2012-03-14 108.87
2012-03-15 109.59
2012-03-16 110.04
2012-03-19 110.04
2012-03-20 108.10
2012-03-21 106.82
2012-03-22 105.28
2012-03-23 105.94
2012-03-26 107.67
2012-03-27 106.48
2012-03-28 105.87
2012-03-29 104.88
2012-03-30 106.67
2012-04-02 107.09
2012-04-03 106.67
2012-04-04 103.08
2012-04-05 103.67
2012-04-06 .
2012-04-09 .
2012-04-10 100.11
2012-04-11 99.86
2012-04-12 101.05
2012-04-13 99.90
2012-04-16 100.02
2012-04-17 103.12
2012-04-18 101.86
2012-04-19 101.15
2012-04-20 101.45
2012-04-23 98.55
2012-04-24 101.46
2012-04-25 104.23
2012-04-26 102.73
2012-04-27 105.32
2012-04-30 103.70
2012-05-01 .
2012-05-02 102.90
2012-05-03 102.45
2012-05-04 99.97
2012-05-07 100.71
2012-05-08 99.12
2012-05-09 98.67
2012-05-10 99.88
2012-05-11 100.61
2012-05-14 96.78
2012-05-15 95.19
2012-05-16 94.21
2012-05-17 .
2012-05-18 91.96
2012-05-21 93.27
2012-05-22 95.98
2012-05-23 92.62
2012-05-24 93.04
2012-05-25 92.86
2012-05-28 93.01
2012-05-29 94.41
2012-05-30 92.40
2012-05-31 90.55
2012-06-01 88.02
2012-06-04 86.95
2012-06-05 87.91
2012-06-06 90.50
2012-06-07 91.89
2012-06-08 91.67
2012-06-11 91.08
2012-06-12 90.65
2012-06-13 88.04
2012-06-14 86.84
2012-06-15 89.35
2012-06-18 89.42
2012-06-19 91.32
2012-06-20 92.18
2012-06-21 91.64
2012-06-22 .
2012-06-25 88.01
2012-06-26 87.15
2012-06-27 88.48
2012-06-28 87.67
2012-06-29 91.17
2012-07-02 92.87
2012-07-03 94.20
2012-07-04 93.92
2012-07-05 93.59
2012-07-06 91.69
2012-07-09 90.75
2012-07-10 91.74
2012-07-11 91.30
2012-07-12 90.49
2012-07-13 91.22
2012-07-16 92.00
2012-07-17 91.57
2012-07-18 91.14
2012-07-19 92.45
2012-07-20 90.11
2012-07-23 87.52
2012-07-24 87.54
2012-07-25 88.26
2012-07-26 91.01
2012-07-27 92.98
2012-07-30 94.59
2012-07-31 93.48
2012-08-01 93.29
2012-08-02 90.76
2012-08-03 93.66
2012-08-06 95.20
2012-08-07 96.97
2012-08-08 96.34
2012-08-09 97.97
2012-08-10 97.27
2012-08-13 96.06
2012-08-14 95.52
2012-08-15 95.23
2012-08-16 96.91
2012-08-17 97.99
2012-08-20 97.69
2012-08-21 98.99
2012-08-22 97.72
2012-08-23 96.88
2012-08-24 96.77
2012-08-27 98.22
2012-08-28 96.13
2012-08-29 94.89
2012-08-30 94.32
2012-08-31 95.20
2012-09-03 96.74
2012-09-04 95.07
2012-09-05 93.96
2012-09-06 95.64
2012-09-07 98.15
2012-09-10 98.36
2012-09-11 99.43
2012-09-12 100.76
2012-09-13 100.64
2012-09-14 103.81
2012-09-17 102.57
2012-09-18 100.69
2012-09-19 100.82
2012-09-20 100.10
2012-09-21 99.96
2012-09-24 98.47
2012-09-25 99.86
2012-09-26 97.37
2012-09-27 98.04
2012-09-28 96.92
2012-10-01 98.67
2012-10-02 97.88
2012-10-03 97.09
2012-10-04 96.99
2012-10-05 98.86
2012-10-08 97.96
2012-10-09 98.07
2012-10-10 97.03
2012-10-11 97.50
2012-10-12 96.86
2012-10-15 97.31
2012-10-16 98.78
2012-10-17 100.49
2012-10-18 101.05
2012-10-19 99.69
2012-10-22 99.57
2012-10-23 97.79
2012-10-24 98.61
2012-10-25 97.90
2012-10-26 98.37
2012-10-29 98.51
2012-10-30 99.67
2012-10-31 99.66
2012-11-01 101.28
2012-11-02 102.60
2012-11-05 101.97
2012-11-06 102.01
2012-11-07 100.26
2012-11-08 99.92
2012-11-09 99.76
2012-11-12 99.69
2012-11-13 99.23
2012-11-14 99.09
2012-11-15 98.14
2012-11-16 97.22
2012-11-19 100.23
2012-11-20 100.49
2012-11-21 101.51
2012-11-22 102.60
2012-11-23 104.17
2012-11-26 103.19
2012-11-27 102.57
2012-11-28 102.25
2012-11-29 104.00
2012-11-30 104.05
2012-12-03 104.72
2012-12-04 104.88
2012-12-05 106.46
2012-12-06 .
2012-12-07 107.74
2012-12-10 106.67
2012-12-11 108.07
2012-12-12 107.99
2012-12-13 107.45
2012-12-14 107.83
2012-12-17 108.00
2012-12-18 109.72
2012-12-19 109.28
2012-12-20 109.22
2012-12-21 108.40
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 108.01
2012-12-28 107.15
2012-12-31 .
2013-01-01 .
2013-01-02 111.39
2013-01-03 112.21
2013-01-04 113.05
2013-01-07 112.76
2013-01-08 111.68
2013-01-09 111.23
2013-01-10 111.59
2013-01-11 112.24
2013-01-14 111.79
2013-01-15 111.24
2013-01-16 112.16
2013-01-17 113.28
2013-01-18 112.50
2013-01-21 113.61
2013-01-22 114.32
2013-01-23 114.73
2013-01-24 113.39
2013-01-25 112.53
2013-01-28 112.74
2013-01-29 112.92
2013-01-30 112.47
2013-01-31 110.47
2013-02-01 112.38
2013-02-04 110.64
2013-02-05 112.05
2013-02-06 112.40
2013-02-07 112.71
2013-02-08 114.12
2013-02-11 114.32
2013-02-12 114.69
2013-02-13 115.53
2013-02-14 115.18
2013-02-15 115.75
2013-02-18 114.63
2013-02-19 116.01
2013-02-20 115.61
2013-02-21 113.55
2013-02-22 114.40
2013-02-25 114.60
2013-02-26 112.23
2013-02-27 113.88
2013-02-28 113.81
2013-03-01 113.51
2013-03-04 112.65
2013-03-05 114.62
2013-03-06 114.60
2013-03-07 114.78
2013-03-08 115.48
2013-03-11 114.94
2013-03-12 114.89
2013-03-13 114.37
2013-03-14 114.52
2013-03-15 114.04
2013-03-18 113.55
2013-03-19 113.55
2013-03-20 114.47
2013-03-21 113.82
2013-03-22 112.87
2013-03-25 112.90
2013-03-26 112.93
2013-03-27 111.93
2013-03-28 112.47
2013-03-29 .
2013-04-01 .
2013-04-02 113.77
2013-04-03 113.87
2013-04-04 113.46
2013-04-05 111.81
2013-04-08 110.53
2013-04-09 110.89
2013-04-10 113.41
2013-04-11 114.19
2013-04-12 113.17
2013-04-15 111.06
2013-04-16 109.39
2013-04-17 108.38
2013-04-18 107.30
2013-04-19 107.69
2013-04-22 108.04
2013-04-23 111.58
2013-04-24 113.10
2013-04-25 114.98
2013-04-26 114.43
2013-04-29 114.84
2013-04-30 114.38
2013-05-01 .
2013-05-02 113.37
2013-05-03 115.21
2013-05-06 115.60
2013-05-07 116.72
2013-05-08 118.14
2013-05-09 .
2013-05-10 119.75
2013-05-13 120.16
2013-05-14 119.93
2013-05-15 120.92
2013-05-16 120.46
2013-05-17 119.79
2013-05-20 120.75
2013-05-21 121.05
2013-05-22 121.01
2013-05-23 117.82
2013-05-24 117.56
2013-05-27 117.56
2013-05-28 118.71
2013-05-29 117.42
2013-05-30 116.84
2013-05-31 115.45
2013-06-03 114.41
2013-06-04 113.60
2013-06-05 111.37
2013-06-06 110.99
2013-06-07 111.84
2013-06-10 112.28
2013-06-11 110.33
2013-06-12 110.52
2013-06-13 111.04
2013-06-14 112.42
2013-06-17 112.95
2013-06-18 112.54
2013-06-19 112.36
2013-06-20 110.48
2013-06-21 .
2013-06-24 106.61
2013-06-25 107.67
2013-06-26 109.14
2013-06-27 110.27
2013-06-28 108.99
2013-07-01 110.08
2013-07-02 110.42
2013-07-03 109.72
2013-07-04 112.08
2013-07-05 111.50
2013-07-08 112.72
2013-07-09 114.99
2013-07-10 114.18
2013-07-11 116.03
2013-07-12 115.13
2013-07-15 114.71
2013-07-16 113.79
2013-07-17 114.51
2013-07-18 114.32
2013-07-19 113.72
2013-07-22 113.16
2013-07-23 113.95
2013-07-24 114.18
2013-07-25 113.42
2013-07-26 112.79
2013-07-29 112.44
2013-07-30 112.83
2013-07-31 112.22
2013-08-01 114.63
2013-08-02 114.74
2013-08-05 115.28
2013-08-06 115.66
2013-08-07 115.09
2013-08-08 116.48
2013-08-09 118.10
2013-08-12 118.95
2013-08-13 119.53
2013-08-14 119.94
2013-08-15 119.09
2013-08-16 120.04
2013-08-19 120.02
2013-08-20 118.74
2013-08-21 118.22
2013-08-22 119.63
2013-08-23 120.42
2013-08-26 120.37
2013-08-27 118.43
2013-08-28 117.62
2013-08-29 118.47
2013-08-30 117.01
2013-09-02 118.95
2013-09-03 123.59
2013-09-04 124.39
2013-09-05 125.64
2013-09-06 126.26
2013-09-09 127.11
2013-09-10 129.82
2013-09-11 131.45
2013-09-12 131.96
2013-09-13 132.30
2013-09-16 132.66
2013-09-17 132.23
2013-09-18 132.93
2013-09-19 133.39
2013-09-20 133.62
2013-09-23 132.21
2013-09-24 131.93
2013-09-25 131.21
2013-09-26 131.48
2013-09-27 132.03
2013-09-30 130.32
2013-10-01 131.70
2013-10-02 131.03
2013-10-03 130.53
2013-10-04 129.54
2013-10-07 128.23
2013-10-08 128.09
2013-10-09 126.84
2013-10-10 129.58
2013-10-11 129.06
2013-10-14 128.91
2013-10-15 131.00
2013-10-16 131.42
2013-10-17 130.36
2013-10-18 131.12
2013-10-21 132.36
2013-10-22 131.39
2013-10-23 131.01
2013-10-24 131.12
2013-10-25 130.81
2013-10-28 130.71
2013-10-29 132.46
2013-10-30 134.18
2013-10-31 134.07
2013-11-01 134.65
2013-11-04 136.27
2013-11-05 136.83
2013-11-06 138.37
2013-11-07 138.44
2013-11-08 137.75
2013-11-11 138.63
2013-11-12 136.94
2013-11-13 136.81
2013-11-14 137.96
2013-11-15 138.55
2013-11-18 139.52
2013-11-19 138.35
2013-11-20 139.10
2013-11-21 139.82
2013-11-22 139.77
2013-11-25 140.14
2013-11-26 139.57
2013-11-27 140.37
2013-11-28 140.49
2013-11-29 139.59
2013-12-02 138.97
2013-12-03 135.43
2013-12-04 134.75
2013-12-05 134.77
2013-12-06 .
2013-12-09 135.87
2013-12-10 134.64
2013-12-11 134.05
2013-12-12 132.45
2013-12-13 131.86
2013-12-16 132.71
2013-12-17 132.26
2013-12-18 133.11
2013-12-19 135.37
2013-12-20 136.70
2013-12-23 137.57
2013-12-24 .
2013-12-25 .
2013-12-26 .
2013-12-27 139.78
2013-12-30 139.21
2013-12-31 .
2014-01-01 .
2014-01-02 138.25
2014-01-03 139.28
2014-01-06 .
2014-01-07 138.84
2014-01-08 138.94
2014-01-09 139.83
2014-01-10 140.91
2014-01-13 141.89
2014-01-14 141.14
2014-01-15 142.74
2014-01-16 142.96
2014-01-17 143.06
2014-01-20 143.20
2014-01-21 141.74
2014-01-22 142.52
2014-01-23 140.42
2014-01-24 137.62
2014-01-27 135.66
2014-01-28 136.77
2014-01-29 137.02
2014-01-30 135.71
2014-01-31 133.26
2014-02-03 132.25
2014-02-04 133.63
2014-02-05 134.71
2014-02-06 137.54
2014-02-07 138.54
2014-02-10 139.79
2014-02-11 141.52
2014-02-12 141.11
2014-02-13 141.35
2014-02-14 141.55
2014-02-17 142.11
2014-02-18 142.16
2014-02-19 142.71
2014-02-20 142.82
2014-02-21 143.86
2014-02-24 144.33
2014-02-25 145.32
2014-02-26 144.24
2014-02-27 144.19
2014-02-28 144.40
2014-03-03 140.16
2014-03-04 143.45
2014-03-05 143.88
2014-03-06 144.83
2014-03-07 143.11
2014-03-10 141.63
2014-03-11 141.71
2014-03-12 138.99
2014-03-13 137.13
2014-03-14 137.30
2014-03-17 139.35
2014-03-18 140.46
2014-03-19 139.00
2014-03-20 137.16
2014-03-21 136.76
2014-03-24 134.98
2014-03-25 137.32
2014-03-26 139.32
2014-03-27 138.61
2014-03-28 140.59
2014-03-31 141.03
2014-04-01 143.93
2014-04-02 144.59
2014-04-03 145.07
2014-04-04 145.76
2014-04-07 143.82
2014-04-08 144.09
2014-04-09 145.65
2014-04-10 144.56
2014-04-11 142.42
2014-04-14 140.95
2014-04-15 139.62
2014-04-16 141.54
2014-04-17 142.12
2014-04-18 .
2014-04-21 .
2014-04-22 144.64
2014-04-23 145.07
2014-04-24 144.96
2014-04-25 143.64
2014-04-28 142.91
2014-04-29 145.15
2014-04-30 145.23
2014-05-01 .
2014-05-02 145.34
2014-05-05 145.01
2014-05-06 144.47
2014-05-07 145.03
2014-05-08 146.85
2014-05-09 146.87
2014-05-12 148.16
2014-05-13 149.83
2014-05-14 149.28
2014-05-15 147.49
2014-05-16 146.46
2014-05-19 147.46
2014-05-20 148.51
2014-05-21 149.24
2014-05-22 150.22
2014-05-23 150.88
2014-05-26 151.54
2014-05-27 151.29
2014-05-28 150.62
2014-05-29 .
2014-05-30 150.67
2014-06-02 152.29
2014-06-03 150.92
2014-06-04 150.92
2014-06-05 151.69
2014-06-06 153.00
2014-06-09 153.53
2014-06-10 153.52
2014-06-11 152.47
2014-06-12 152.91
2014-06-13 152.51
2014-06-16 151.92
2014-06-17 152.32
2014-06-18 153.39
2014-06-19 153.86
2014-06-20 .
2014-06-23 154.39
2014-06-24 152.58
2014-06-25 150.45
2014-06-26 150.85
2014-06-27 150.68
2014-06-30 149.81
2014-07-01 150.60
2014-07-02 151.01
2014-07-03 153.15
2014-07-04 151.95
2014-07-07 150.81
2014-07-08 148.70
2014-07-09 148.88
2014-07-10 147.04
2014-07-11 146.79
2014-07-14 149.31
2014-07-15 147.91
2014-07-16 150.46
2014-07-17 149.86
2014-07-18 150.04
2014-07-21 150.82
2014-07-22 150.61
2014-07-23 151.92
2014-07-24 152.24
2014-07-25 151.88
2014-07-28 150.88
2014-07-29 150.84
2014-07-30 150.15
2014-07-31 148.59
2014-08-01 147.09
2014-08-04 147.61
2014-08-05 146.87
2014-08-06 144.77
2014-08-07 144.04
2014-08-08 141.62
2014-08-11 144.12
2014-08-12 143.85
2014-08-13 144.59
2014-08-14 144.65
2014-08-15 144.08
2014-08-18 145.78
2014-08-19 147.78
2014-08-20 148.33
2014-08-21 149.61
2014-08-22 148.65
2014-08-25 149.52
2014-08-26 150.22
2014-08-27 150.94
2014-08-28 148.57
2014-08-29 149.25
2014-09-01 148.88
#2014-09-02|149.79 #2014-09-03|151.24 #2014-09-04|152.79 #2014-09-05|152.69 #2014-09-08|152.73 #2014-09-09|151.57 #2014-09-10|150.01 #2014-09-11|149.65 #2014-09-12|149.44 #2014-09-15|149.24 #2014-09-16|148.20 #2014-09-17|149.16 #2014-09-18|149.29 #2014-09-19|150.48 #2014-09-22|150.24 #2014-09-23|148.18 #2014-09-24|148.42 #2014-09-25|147.71 #2014-09-26|147.81 #2014-09-29|146.91 #2014-09-30|147.86 #2014-10-01|145.66 #2014-10-02|142.96 #2014-10-03|144.58 #2014-10-06|146.18 #2014-10-07|143.47 #2014-10-08|141.18 #2014-10-09|141.02 #2014-10-10|138.47 #2014-10-13|138.32 #2014-10-14|139.25 #2014-10-15|135.24 #2014-10-16|135.11 #2014-10-17|139.71 #2014-10-20|139.01 #2014-10-21|141.63 #2014-10-22|143.54 #2014-10-23|144.29 #2014-10-24|142.71 #2014-10-27|142.16 #2014-10-28|144.94 #2014-10-29|144.62 #2014-10-30|145.26 #2014-10-31|147.33 #2014-11-03|146.35 #2014-11-04|145.04 #2014-11-05|146.90 #2014-11-06|147.33 #2014-11-07|145.68 #2014-11-10|147.05 #2014-11-11|147.50 #2014-11-12|145.33 #2014-11-13|146.79 #2014-11-14|146.12 #2014-11-17|146.08 #2014-11-18|147.79 #2014-11-19|147.55 #2014-11-20| . #2014-11-21|151.82 #2014-11-24|154.01 #2014-11-25|154.35 #2014-11-26|154.16 #2014-11-27|154.23 #2014-11-28|152.13 #2014-12-01|152.10 #2014-12-02|152.21 #2014-12-03|152.85 #2014-12-04|152.37 #2014-12-05| . #2014-12-08|153.87 #2014-12-09|151.17 #2014-12-10|150.82 #2014-12-11|150.55 #2014-12-12|147.28 #2014-12-15|143.85 #2014-12-16|145.81 #2014-12-17|146.50 #2014-12-18|150.44 #2014-12-19|149.97 #2014-12-22|150.77 #2014-12-23|152.37 #2014-12-24| . #2014-12-25| . #2014-12-26| . #2014-12-29|152.17 #2014-12-30|150.41 #2014-12-31| . #2015-01-01| . #2015-01-02|151.77 #2015-01-05|148.87 #2015-01-06| . #2015-01-07|148.03 #2015-01-08|150.73 #2015-01-09|150.35 #2015-01-12|150.55 #2015-01-13|151.92 #2015-01-14|149.60 #2015-01-15|151.57 #2015-01-16|154.30 #2015-01-19|156.95 #2015-01-20|157.27 #2015-01-21|159.32 #2015-01-22|162.34 #2015-01-23|166.27 #2015-01-26|168.58 #2015-01-27|165.01 #2015-01-28|166.40 #2015-01-29|163.97 #2015-01-30|164.82 #2015-02-02|163.27 #2015-02-03|165.72 #2015-02-04|165.53 #2015-02-05|169.75 #2015-02-06|169.40 #2015-02-09|167.23 #2015-02-10|168.22 #2015-02-11|167.76 #2015-02-12|169.76 #2015-02-13|171.06 #2015-02-16|170.55 #2015-02-17|170.42 #2015-02-18|171.88 #2015-02-19|171.53 #2015-02-20|172.22 #2015-02-23|173.13 #2015-02-24|175.04 #2015-02-25|174.53 #2015-02-26|175.13 #2015-02-27|174.71 #2015-03-02|175.21 #2015-03-03|173.88 #2015-03-04|173.32 #2015-03-05|175.19 #2015-03-06|176.52 #2015-03-09|176.69 #2015-03-10|175.36 #2015-03-11|178.13 #2015-03-12|177.94 #2015-03-13|178.19 #2015-03-16|179.65 #2015-03-17|179.66 #2015-03-18|180.19 #2015-03-19|181.76 #2015-03-20|183.33 #2015-03-23|183.18 #2015-03-24|184.07 #2015-03-25|182.92 #2015-03-26|180.78 #2015-03-27|179.64 #2015-03-30|181.52 #2015-03-31|180.03 #2015-04-01|180.76 #2015-04-02|181.53 #2015-04-03| . #2015-04-06| . #2015-04-07|183.83 #2015-04-08|184.08 #2015-04-09|185.59 #2015-04-10|188.77 #2015-04-13|189.57 #2015-04-14|189.22 #2015-04-15|189.53 #2015-04-16|188.90 #2015-04-17|186.37 #2015-04-20|187.03 #2015-04-21|189.82 #2015-04-22|186.96 #2015-04-23|184.83 #2015-04-24|186.76 #2015-04-27|187.46 #2015-04-28|182.18 #2015-04-29|176.88 #2015-04-30|175.44 #2015-05-01| . #2015-05-04|176.88 #2015-05-05|172.83 #2015-05-06|172.26 #2015-05-07|173.76 #2015-05-08|177.79 #2015-05-11|177.31 #2015-05-12|174.48 #2015-05-13|176.18 #2015-05-14| . #2015-05-15|177.27 #2015-05-18|176.51 #2015-05-19|179.82 #2015-05-20|181.35 #2015-05-21|182.18 #2015-05-22|181.83 #2015-05-25|180.14 #2015-05-26|178.92 #2015-05-27|180.52 #2015-05-28|179.23 #2015-05-29|177.26 #2015-06-01|177.89 #2015-06-02|178.42 #2015-06-03|178.48 #2015-06-04|176.46 #2015-06-05|174.37 #2015-06-08|172.26 #2015-06-09|171.82 #2015-06-10|174.05 #2015-06-11|174.69 #2015-06-12|172.46 #2015-06-15|170.29 #2015-06-16|172.02 #2015-06-17|170.19 #2015-06-18|171.39 #2015-06-19| . #2015-06-22|175.79 #2015-06-23|177.41 #2015-06-24|176.89 #2015-06-25|176.84 #2015-06-26|177.65 #2015-06-29|173.13 #2015-06-30|170.59 #2015-07-01|172.14 #2015-07-02|170.67 #2015-07-03|169.78 #2015-07-06|166.99 #2015-07-07|163.27 #2015-07-08|164.43 #2015-07-09|169.00 #2015-07-10|172.45 #2015-07-13|175.42 #2015-07-14|176.77 #2015-07-15|176.45 #2015-07-16|179.05 #2015-07-17|180.26 #2015-07-20|182.75 #2015-07-21|177.74 #2015-07-22|175.85 #2015-07-23|175.81 #2015-07-24|175.53 #2015-07-27|172.96 #2015-07-28|174.39 #2015-07-29|176.07 #2015-07-30|177.99 #2015-07-31|178.50 #2015-08-03|179.38 #2015-08-04|179.59 #2015-08-05|180.49 #2015-08-06|180.12 #2015-08-07|178.50 #2015-08-10|179.55 #2015-08-11|176.61 #2015-08-12|171.85 #2015-08-13|174.91 #2015-08-14|175.11 #2015-08-17|175.01 #2015-08-18|174.82 #2015-08-19|171.58 #2015-08-20|167.05 #2015-08-21|162.98 #2015-08-24|154.87 #2015-08-25|161.24 #2015-08-26|159.81 #2015-08-27|164.18 #2015-08-28|164.34 #2015-08-31|162.57 #2015-09-01|158.68 #2015-09-02|159.33 #2015-09-03|163.12 #2015-09-04|159.48 #2015-09-07|159.78 #2015-09-08|162.41 #2015-09-09|165.38 #2015-09-10|163.67 #2015-09-11|162.05 #2015-09-14|160.41 #2015-09-15|160.46 #2015-09-16|162.05 #2015-09-17|161.51 #2015-09-18|158.99 #2015-09-21|160.68 #2015-09-22|155.27 #2015-09-23|155.99 #2015-09-24|151.72 #2015-09-25|155.08 #2015-09-28|151.51 #2015-09-29|152.48 #2015-09-30|154.53 #2015-10-01|154.42 #2015-10-02|155.80 #2015-10-05|160.91 #2015-10-06|163.22 #2015-10-07|163.29 #2015-10-08|163.34 #2015-10-09|164.71 #2015-10-12|164.94 #2015-10-13|163.93 #2015-10-14|163.58 #2015-10-15|165.44 #2015-10-16|164.24 #2015-10-19|166.32 #2015-10-20|166.82 #2015-10-21|167.36 #2015-10-22|170.07 #2015-10-23|171.05 #2015-10-26|171.05 #2015-10-27|168.15 #2015-10-28|169.70 #2015-10-29|171.08 #2015-10-30|172.50 #2015-11-02|174.05 #2015-11-03|175.61 #2015-11-04|177.36 #2015-11-05|176.87 #2015-11-06|178.46 #2015-11-09|176.85 #2015-11-10|175.80 #2015-11-11|178.11 #2015-11-12|175.92 #2015-11-13|173.96 #2015-11-16|175.44 #2015-11-17|178.53 #2015-11-18|179.09 #2015-11-19|179.03 #2015-11-20|180.19 #2015-11-23|181.17 #2015-11-24|177.83 #2015-11-25|179.49 #2015-11-26|180.85 #2015-11-27|180.75 #2015-11-30|182.10 #2015-12-01|181.95 #2015-12-02|182.68 #2015-12-03|178.72 #2015-12-04|177.65 #2015-12-07|178.82 #2015-12-08|175.00 #2015-12-09|173.05 #2015-12-10|175.77 #2015-12-11|170.56 #2015-12-14|168.24 #2015-12-15|172.72 #2015-12-16|173.99 #2015-12-17|175.61 #2015-12-18|173.24 #2015-12-21|172.13 #2015-12-22|171.96 #2015-12-23|175.64 #2015-12-24| . #2015-12-25| . #2015-12-28|174.46 #2015-12-29|176.93 #2015-12-30|176.17 #2015-12-31| . #2016-01-01| . #2016-01-04|171.26 #2016-01-05|170.83 #2016-01-06| . #2016-01-07|167.12 #2016-01-08|167.19 #2016-01-11|168.40 #2016-01-12|170.29 #2016-01-13|171.49 #2016-01-14|166.73 #2016-01-15|161.30 #2016-01-18|160.76 #2016-01-19|163.44 #2016-01-20|158.52 #2016-01-21|161.58 #2016-01-22|166.27 #2016-01-25|165.92 #2016-01-26|168.73 #2016-01-27|169.66 #2016-01-28|168.12 #2016-01-29|170.71 #2016-02-01|169.18 #2016-02-02|167.31 #2016-02-03|164.59 #2016-02-04|163.83 #2016-02-05|164.23 #2016-02-08|158.35 #2016-02-09|155.97 #2016-02-10|157.50 #2016-02-11|152.38 #2016-02-12|154.81 #2016-02-15|159.15 #2016-02-16|158.20 #2016-02-17|163.25 #2016-02-18|164.99 #2016-02-19|163.84 #2016-02-22|167.93 #2016-02-23|165.09 #2016-02-24|161.46 #2016-02-25|163.85 #2016-02-26|164.82 #2016-02-29|165.34 #2016-03-01|168.10 #2016-03-02|166.98 #2016-03-03|167.68 #2016-03-04|168.96 #2016-03-07|168.55 #2016-03-08|166.36 #2016-03-09|167.27 #2016-03-10|165.35 #2016-03-11|168.24 #2016-03-14|172.00 #2016-03-15|170.55 #2016-03-16|170.51 #2016-03-17|171.69 #2016-03-18|172.69 #2016-03-21|172.48 #2016-03-22|172.07 #2016-03-23|171.97 #2016-03-24|169.51 #2016-03-25| . #2016-03-28| . #2016-03-29|170.47 #2016-03-30|173.98 #2016-03-31|171.53 #2016-04-01|168.79 #2016-04-04|169.24 #2016-04-05|167.66 #2016-04-06|167.57 #2016-04-07|165.69 #2016-04-08|169.61 #2016-04-11|170.17 #2016-04-12|170.45 #2016-04-13|173.05 #2016-04-14|174.40 #2016-04-15|174.27 #2016-04-18|175.03 #2016-04-19|177.51 #2016-04-20|177.73 #2016-04-21|175.29 #2016-04-22|174.44 #2016-04-25|171.67 #2016-04-26|173.86 #2016-04-27|173.85 #2016-04-28|174.94 #2016-04-29|172.90 #2016-05-02|172.46 #2016-05-03|170.90 #2016-05-04|169.09 #2016-05-05| . #2016-05-06|169.50 #2016-05-09|169.75 #2016-05-10|169.54 #2016-05-11|170.19 #2016-05-12|168.71 #2016-05-13|169.14 #2016-05-16|169.88 #2016-05-17|170.14 #2016-05-18|170.38 #2016-05-19|168.91 #2016-05-20|171.15 #2016-05-23|170.87 #2016-05-24|173.17 #2016-05-25|174.69 #2016-05-26|176.93 #2016-05-27|177.38 #2016-05-30|177.52 #2016-05-31|178.39 #2016-06-01|177.37 #2016-06-02|177.89 #2016-06-03|177.71 #2016-06-06|179.52 #2016-06-07|181.58 #2016-06-08|181.70 #2016-06-09|180.55 #2016-06-10|177.60 #2016-06-13|174.78 #2016-06-14|171.80 #2016-06-15|173.70 #2016-06-16|170.91 #2016-06-17|173.22 #2016-06-20|178.56 #2016-06-21|178.94 #2016-06-22|179.43 #2016-06-23|181.50 #2016-06-24| . #2016-06-27|167.20 #2016-06-28|171.18 #2016-06-29|175.56 #2016-06-30|177.93 #2016-07-01|181.61 #2016-07-04|180.53 #2016-07-05|176.70 #2016-07-06|175.21 #2016-07-07|176.70 #2016-07-08|179.75 #2016-07-11|183.35 #2016-07-12|184.28 #2016-07-13|185.96 #2016-07-14|186.89 #2016-07-15|186.36 #2016-07-18|186.36 #2016-07-19|186.75 #2016-07-20|187.96 #2016-07-21|187.72 #2016-07-22|189.39 #2016-07-25|190.29 #2016-07-26|191.63 #2016-07-27|191.60 #2016-07-28|191.29 #2016-07-29|190.59 #2016-08-01|189.16 #2016-08-02|186.88 #2016-08-03|186.95 #2016-08-04|188.09 #2016-08-05|190.00 #2016-08-08|191.55 #2016-08-09|194.10 #2016-08-10|193.49 #2016-08-11|194.82 #2016-08-12|194.36 #2016-08-15|194.59 #2016-08-16|192.22 #2016-08-17|190.01 #2016-08-18|192.26 #2016-08-19|190.97 #2016-08-22|190.81 #2016-08-23|192.01 #2016-08-24|192.25 #2016-08-25|191.13 #2016-08-26|192.96 #2016-08-29|192.33 #2016-08-30|191.28 #2016-08-31|189.25 #2016-09-01|189.34 #2016-09-02|193.22 #2016-09-05|192.98 #2016-09-06|192.92 #2016-09-07|194.20 #2016-09-08|193.36 #2016-09-09|190.24 #2016-09-12|187.93 #2016-09-13|186.36 #2016-09-14|186.63 #2016-09-15|187.96 #2016-09-16|187.59 #2016-09-19|189.99 #2016-09-20|189.74 #2016-09-21|190.65 #2016-09-22|194.47 #2016-09-23|194.12 #2016-09-26|192.60 #2016-09-27|193.41 #2016-09-28|194.49 #2016-09-29|194.40 #2016-09-30|195.46 #2016-10-03|195.90 #2016-10-04|196.33 #2016-10-05|195.56 #2016-10-06|194.36 #2016-10-07|193.24 #2016-10-10|195.34 #2016-10-11|194.54 #2016-10-12|192.84 #2016-10-13|191.25 #2016-10-14|192.61 #2016-10-17|192.53 #2016-10-18|194.72 #2016-10-19|195.16 #2016-10-20|195.24 #2016-10-21|194.83 #2016-10-24|194.88 #2016-10-25|196.10 #2016-10-26|196.00 #2016-10-27|193.71 #2016-10-28|193.42 #2016-10-31|191.85 #2016-11-01|190.15 #2016-11-02|188.19 #2016-11-03|188.30 #2016-11-04|186.09 #2016-11-07|188.73 #2016-11-08|189.04 #2016-11-09|192.60 #2016-11-10|193.63 #2016-11-11|190.27 #2016-11-14|187.65 #2016-11-15|189.57 #2016-11-16|188.74 #2016-11-17|190.04 #2016-11-18|190.87 #2016-11-21|191.53 #2016-11-22|193.10 #2016-11-23|193.96 #2016-11-24|195.32 #2016-11-25|195.86 #2016-11-28|194.18 #2016-11-29|193.66 #2016-11-30|194.27 #2016-12-01|193.87 #2016-12-02|192.89 #2016-12-05|194.90 #2016-12-06| . #2016-12-07|197.89 #2016-12-08|198.74 #2016-12-09|199.69 #2016-12-12|201.15 #2016-12-13|202.66 #2016-12-14|201.50 #2016-12-15|203.19 #2016-12-16|202.44 #2016-12-19|203.63 #2016-12-20|203.96 #2016-12-21|204.74 #2016-12-22|202.95 #2016-12-23|205.30 #2016-12-26| . #2016-12-27|205.72 #2016-12-28|205.97 #2016-12-29|205.52 #2016-12-30|205.39 #2017-01-02|207.95 #2017-01-03|207.59 #2017-01-04|206.97 #2017-01-05|206.66 #2017-01-06| . #2017-01-09|205.36 #2017-01-10|205.54 #2017-01-11|205.60 #2017-01-12|203.62 #2017-01-13|205.88 #2017-01-16|204.92 #2017-01-17|203.64 #2017-01-18|204.62 #2017-01-19|206.34 #2017-01-20|207.44 #2017-01-23|206.30 #2017-01-24|208.04 #2017-01-25|208.69 #2017-01-26|207.95 #2017-01-27|208.30 #2017-01-30|205.40 #2017-01-31|201.45 #2017-02-01|203.10 #2017-02-02|204.54 #2017-02-03|202.80 #2017-02-06|201.86 #2017-02-07|202.50 #2017-02-08|202.31 #2017-02-09|203.70 #2017-02-10|204.66 #2017-02-13|206.21 #2017-02-14|206.32 #2017-02-15|207.97 #2017-02-16|207.82 #2017-02-17|206.74 #2017-02-20|207.45 #2017-02-21|208.38 #2017-02-22|207.80 #2017-02-23|207.26 #2017-02-24|205.81 #2017-02-27|206.39 #2017-02-28|206.52 #2017-03-01|209.68 #2017-03-02|210.40 #2017-03-03|210.47 #2017-03-06|209.73 #2017-03-07|209.84 #2017-03-08|209.36 #2017-03-09|208.87 #2017-03-10|209.09 #2017-03-13|209.45 #2017-03-14|209.95 #2017-03-15|211.18 #2017-03-16|212.50 #2017-03-17|213.66 #2017-03-20|214.29 #2017-03-21|211.26 #2017-03-22|210.75 #2017-03-23|212.87 #2017-03-24|212.66 #2017-03-27|211.51 #2017-03-28|212.21 #2017-03-29|212.63 #2017-03-30|213.48 #2017-03-31|214.11 #2017-04-03|214.00 #2017-04-04|214.89 #2017-04-05|214.06 #2017-04-06|215.54 #2017-04-07|216.38 #2017-04-10|217.07 #2017-04-11|216.30 #2017-04-12|218.09 #2017-04-13|218.39 #2017-04-14| . #2017-04-17| . #2017-04-18|216.22 #2017-04-19|215.94 #2017-04-20|218.23 #2017-04-21|217.41 #2017-04-24|221.97 #2017-04-25|224.63 #2017-04-26|225.98 #2017-04-27|225.51 #2017-04-28|225.74 #2017-05-01| . #2017-05-02|228.40 #2017-05-03|227.02 #2017-05-04|228.33 #2017-05-05|229.54 #2017-05-08|228.55 #2017-05-09|229.83 #2017-05-10|229.93 #2017-05-11|229.36 #2017-05-12|228.82 #2017-05-15|229.73 #2017-05-16|230.32 #2017-05-17|226.24 #2017-05-18|224.74 #2017-05-19|227.47 #2017-05-22|227.99 #2017-05-23|230.80 #2017-05-24|232.24 #2017-05-25| . #2017-05-26|232.74 #2017-05-29|232.21 #2017-05-30|231.80 #2017-05-31|230.21 #2017-06-01|232.82 #2017-06-02|234.12 #2017-06-05|233.41 #2017-06-06|233.56 #2017-06-07|234.74 #2017-06-08|233.67 #2017-06-09|235.93 #2017-06-12|233.27 #2017-06-13|235.93 #2017-06-14|235.22 #2017-06-15|233.17 #2017-06-16|235.63 #2017-06-19|239.09 #2017-06-20|237.58 #2017-06-21|236.18 #2017-06-22|235.00 #2017-06-23| . #2017-06-26|235.01 #2017-06-27|232.21 #2017-06-28|231.85 #2017-06-29|227.46 #2017-06-30|227.75 #2017-07-03|230.47 #2017-07-04|229.73 #2017-07-05|230.94 #2017-07-06|229.51 #2017-07-07|230.27 #2017-07-10|231.63 #2017-07-11|230.50 #2017-07-12|234.89 #2017-07-13|235.18 #2017-07-14|235.48 #2017-07-17|236.42 #2017-07-18|233.91 #2017-07-19|231.69 #2017-07-20|231.94 #2017-07-21|228.67 #2017-07-24|226.75 #2017-07-25|222.31 #2017-07-26|224.82 #2017-07-27|225.74 #2017-07-28|223.30 #2017-07-31|221.43 #2017-08-01|223.26 #2017-08-02|222.90 #2017-08-03|223.25 #2017-08-04|225.23 #2017-08-07|225.20 #2017-08-08|225.95 #2017-08-09|224.48 #2017-08-10|222.53 #2017-08-11|221.29 #2017-08-14|223.77 #2017-08-15|223.33 #2017-08-16|225.27 #2017-08-17|225.29 #2017-08-18|223.11 #2017-08-21|222.38 #2017-08-22|224.33 #2017-08-23|224.19 #2017-08-24|223.69 #2017-08-25|224.10 #2017-08-28|221.26 #2017-08-29|219.07 #2017-08-30|221.44 #2017-08-31|223.21 #2017-09-01|224.63 #2017-09-04|223.82 #2017-09-05|222.95 #2017-09-06|223.60 #2017-09-07|224.80 #2017-09-08|224.46 #2017-09-11|226.83 #2017-09-12|228.66 #2017-09-13|228.02 #2017-09-14|226.81 #2017-09-15|226.85 #2017-09-18|228.45 #2017-09-19|228.77 #2017-09-20|228.84 #2017-09-21|228.87 #2017-09-22|228.37 #2017-09-25|227.84 #2017-09-26|228.06 #2017-09-27|228.15 #2017-09-28|229.81 #2017-09-29|229.73 #2017-10-02|230.91 #2017-10-03|232.88 #2017-10-04|232.82 #2017-10-05|233.50 #2017-10-06|232.41 #2017-10-09|233.76 #2017-10-10|233.48 #2017-10-11|233.25 #2017-10-12|233.61 #2017-10-13|234.02 #2017-10-16|234.06 #2017-10-17|234.01 #2017-10-18|234.32 #2017-10-19|234.24 #2017-10-20|236.29 #2017-10-23|238.86 #2017-10-24|239.04 #2017-10-25|237.77 #2017-10-26|234.56 #2017-10-27|237.70 #2017-10-30|235.95 #2017-10-31|234.22 #2017-11-01|236.28 #2017-11-02|236.08 #2017-11-03|237.17 #2017-11-06|237.73 #2017-11-07|236.08 #2017-11-08|235.80 #2017-11-09|231.72 #2017-11-10|230.93 #2017-11-13|229.91 #2017-11-14|228.90 #2017-11-15|227.93 #2017-11-16|229.86 #2017-11-17|229.07 #2017-11-20|231.05 #2017-11-21|231.13 #2017-11-22|230.27 #2017-11-23|229.83 #2017-11-24|229.86 #2017-11-27|227.22 #2017-11-28|228.07 #2017-11-29|228.65 #2017-11-30|227.81 #2017-12-01|225.58 #2017-12-04|226.62 #2017-12-05|226.48 #2017-12-06| . #2017-12-07|225.32 #2017-12-08|226.67 #2017-12-11|227.01 #2017-12-12|227.22 #2017-12-13|228.71 #2017-12-14|227.31 #2017-12-15|227.52 #2017-12-18|229.89 #2017-12-19|229.90 #2017-12-20|228.48 #2017-12-21|229.75 #2017-12-22|229.66 #2017-12-25| . #2017-12-26| . #2017-12-27|230.07 #2017-12-28|229.05 #2017-12-29|228.52 #2018-01-01| . #2018-01-02|229.28 #2018-01-03|231.26 #2018-01-04|233.03 #2018-01-05|234.47 #2018-01-08|235.16 #2018-01-09|236.50 #2018-01-10|235.17 #2018-01-11|234.34 #2018-01-12|235.08 #2018-01-15|234.53 #2018-01-16|234.74 #2018-01-17|235.12 #2018-01-18|236.11 #2018-01-19|238.37 #2018-01-22|239.50 #2018-01-23|239.48 #2018-01-24|237.42 #2018-01-25|234.73 #2018-01-26|235.88 #2018-01-29|236.67 #2018-01-30|235.15 #2018-01-31|234.82 #2018-02-01|240.81 #2018-02-02|238.24 #2018-02-05|236.09 #2018-02-06|231.00 #2018-02-07|235.05 #2018-02-08|229.63 #2018-02-09|227.33 #2018-02-12|230.71 #2018-02-13|230.03 #2018-02-14|232.94 #2018-02-15|235.57 #2018-02-16|239.83 #2018-02-19|238.77 #2018-02-20|240.66 #2018-02-21|241.62 #2018-02-22|240.29 #2018-02-23|240.45 #2018-02-26|242.06 #2018-02-27|241.61 #2018-02-28|240.38 #2018-03-01|237.18 #2018-03-02|232.49 #2018-03-05|234.47 #2018-03-06|235.75 #2018-03-07|237.17 #2018-03-08|240.49 #2018-03-09|241.12 #2018-03-12|240.69 #2018-03-13|237.92 #2018-03-14|237.82 #2018-03-15|239.65 #2018-03-16|239.08 #2018-03-19|237.42 #2018-03-20|238.65 #2018-03-21|239.11 #2018-03-22|235.51 #2018-03-23|234.52 #2018-03-26|232.34 #2018-03-27|235.13 #2018-03-28|234.91 #2018-03-29|237.16 #2018-03-30| . #2018-04-02| . #2018-04-03|234.81 #2018-04-04|232.49 #2018-04-05|237.47 #2018-04-06|236.48 #2018-04-09|235.91 #2018-04-10|237.31 #2018-04-11|235.97 #2018-04-12|238.86 #2018-04-13|240.63 #2018-04-16|239.77 #2018-04-17|242.50 #2018-04-18|243.33 #2018-04-19|245.09 #2018-04-20|245.44 #2018-04-23|246.20 #2018-04-24|244.40 #2018-04-25|243.98 #2018-04-26|247.97 #2018-04-27|249.72 #2018-04-30|250.22 #2018-05-01| . #2018-05-02|250.16 #2018-05-03|247.12 #2018-05-04|249.75 #2018-05-07|252.19 #2018-05-08|254.50 #2018-05-09|254.07 #2018-05-10| . #2018-05-11|256.34 #2018-05-14|255.82 #2018-05-15|256.20 #2018-05-16|257.28 #2018-05-17|258.37 #2018-05-18|258.65 #2018-05-21|260.59 #2018-05-22|262.42 #2018-05-23|258.28 #2018-05-24|257.22 #2018-05-25|256.59 #2018-05-28|257.38 #2018-05-29|253.98 #2018-05-30|255.45 #2018-05-31|256.04 #2018-06-01|258.97 #2018-06-04|260.83 #2018-06-05|260.05 #2018-06-06|261.19 #2018-06-07|260.99 #2018-06-08|260.70 #2018-06-11|260.77 #2018-06-12|259.06 #2018-06-13|259.54 #2018-06-14|260.76 #2018-06-15|259.20 #2018-06-18|256.82 #2018-06-19|254.06 #2018-06-20|255.16 #2018-06-21|252.34 #2018-06-22| . #2018-06-25|250.07 #2018-06-26|250.70 #2018-06-27|251.49 #2018-06-28|250.30 #2018-06-29|252.53 #2018-07-02|249.69 #2018-07-03|250.81 #2018-07-04|249.44 #2018-07-05|250.57 #2018-07-06|251.86 #2018-07-09|254.74 #2018-07-10|257.43 #2018-07-11|254.19 #2018-07-12|254.98 #2018-07-13|253.05 #2018-07-16|254.07 #2018-07-17|258.59 #2018-07-18|259.88 #2018-07-19|258.21 #2018-07-20|253.60 #2018-07-23|253.06 #2018-07-24|255.88 #2018-07-25|255.44 #2018-07-26|255.94 #2018-07-27|256.27 #2018-07-30|255.64 #2018-07-31|254.19 #2018-08-01|256.20 #2018-08-02|253.79 #2018-08-03|255.09 #2018-08-06|254.86 #2018-08-07|256.79 #2018-08-08|257.11 #2018-08-09|257.01 #2018-08-10|253.73 #2018-08-13|252.76 #2018-08-14|252.09 #2018-08-15|247.77 #2018-08-16|250.69 #2018-08-17|251.14 #2018-08-20|253.99 #2018-08-21|255.48 #2018-08-22|256.75 #2018-08-23|257.28 #2018-08-24|257.01 #2018-08-27|259.81 #2018-08-28|262.95 #2018-08-29|262.88 #2018-08-30|262.84 #2018-08-31|260.99 #2018-09-03|260.47 #2018-09-04|256.78 #2018-09-05|253.34 #2018-09-06|251.28 #2018-09-07|252.22 #2018-09-10|252.89 #2018-09-11|253.39 #2018-09-12|253.54 #2018-09-13|253.28 #2018-09-14|255.60 #2018-09-17|255.53 #2018-09-18|256.51 #2018-09-19|257.79 #2018-09-20|258.22 #2018-09-21|260.68 #2018-09-24|259.75 #2018-09-25|260.27 #2018-09-26|258.77 #2018-09-27|262.18 #2018-09-28|259.53 #2018-10-01|258.03 #2018-10-02|256.20 #2018-10-03|256.53 #2018-10-04|254.91 #2018-10-05|251.83 #2018-10-08|249.56 #2018-10-09|248.79 #2018-10-10|243.13 #2018-10-11|237.93 #2018-10-12|239.06 #2018-10-15|238.55 #2018-10-16|244.56 #2018-10-17|241.96 #2018-10-18|239.47 #2018-10-19|238.75 #2018-10-22|237.42 #2018-10-23|230.41 #2018-10-24|230.05 #2018-10-25|232.48 #2018-10-26|236.11 #2018-10-29|235.27 #2018-10-30|235.48 #2018-10-31|239.46 #2018-11-01|238.15 #2018-11-02|242.20 #2018-11-05|241.37 #2018-11-06|240.76 #2018-11-07|242.95 #2018-11-08|243.26 #2018-11-09|240.43 #2018-11-12|239.42 #2018-11-13|239.25 #2018-11-14|238.02 #2018-11-15|235.50 #2018-11-16|237.11 #2018-11-19|234.75 #2018-11-20|230.91 #2018-11-21|232.78 #2018-11-22|229.39 #2018-11-23|229.81 #2018-11-26|230.94 #2018-11-27|228.54 #2018-11-28|228.62 #2018-11-29|229.14 #2018-11-30|228.05 #2018-12-03|233.19 #2018-12-04|228.84 #2018-12-05|226.93 #2018-12-06| . #2018-12-07|223.73 #2018-12-10|219.94 #2018-12-11|223.59 #2018-12-12|229.72 #2018-12-13|227.82 #2018-12-14|228.05 #2018-12-17|226.28 #2018-12-18|225.19 #2018-12-19|227.20 #2018-12-20|222.20 #2018-12-21|220.93 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27|217.85 #2018-12-28|220.56 #2018-12-31| . #2019-01-01| . #2019-01-02|222.52 #2019-01-03|221.22 #2019-01-04|228.30 #2019-01-07|228.53 #2019-01-08|231.62 #2019-01-09|233.75 #2019-01-10|233.93 #2019-01-11|233.24 #2019-01-14|232.32 #2019-01-15|233.32 #2019-01-16|236.15 #2019-01-17|236.86 #2019-01-18|239.79 #2019-01-21|241.02 #2019-01-22|240.05 #2019-01-23|239.67 #2019-01-24|241.15 #2019-01-25|242.98 #2019-01-28|240.10 #2019-01-29|241.58 #2019-01-30|240.90 #2019-01-31|238.28 #2019-02-01|239.23 #2019-02-04|240.67 #2019-02-05|244.00 #2019-02-06|246.96 #2019-02-07|244.63 #2019-02-08|243.44 #2019-02-11|245.46 #2019-02-12|244.48 #2019-02-13|245.75 #2019-02-14|245.55 #2019-02-15|246.31 #2019-02-18|247.75 #2019-02-19|245.12 #2019-02-20|246.10 #2019-02-21|243.44 #2019-02-22|243.81 #2019-02-25|245.54 #2019-02-26|247.20 #2019-02-27|247.14 #2019-02-28|245.09 #2019-03-01|250.10 #2019-03-04|249.96 #2019-03-05|249.21 #2019-03-06|247.89 #2019-03-07|245.99 #2019-03-08|244.84 #2019-03-11|247.95 #2019-03-12|248.69 #2019-03-13|248.36 #2019-03-14|252.37 #2019-03-15|254.30 #2019-03-18|255.76 #2019-03-19|257.80 #2019-03-20|254.48 #2019-03-21|254.30 #2019-03-22|248.70 #2019-03-25|246.88 #2019-03-26|247.31 #2019-03-27|248.02 #2019-03-28|245.66 #2019-03-29|246.73 #2019-04-01|252.53 #2019-04-02|255.29 #2019-04-03|259.27 #2019-04-04|259.63 #2019-04-05|261.62 #2019-04-08|259.91 #2019-04-09|258.15 #2019-04-10|259.32 #2019-04-11|259.54 #2019-04-12|260.36 #2019-04-15|259.17 #2019-04-16|257.90 #2019-04-17|256.18 #2019-04-18|258.15 #2019-04-19| . #2019-04-22| . #2019-04-23|259.13 #2019-04-24|257.48 #2019-04-25|257.00 #2019-04-26|256.30 #2019-04-29|254.44 #2019-04-30|251.01 #2019-05-01| . #2019-05-02|249.36 #2019-05-03|250.05 #2019-05-06|247.26 #2019-05-07|244.94 #2019-05-08|243.71 #2019-05-09|240.31 #2019-05-10|243.00 #2019-05-13|237.72 #2019-05-14|240.16 #2019-05-15|240.50 #2019-05-16|245.39 #2019-05-17|246.17 #2019-05-20|244.20 #2019-05-21|247.28 #2019-05-22|247.13 #2019-05-23|241.61 #2019-05-24|242.49 #2019-05-27|243.72 #2019-05-28|241.94 #2019-05-29|238.27 #2019-05-30| . #2019-05-31|237.30 #2019-06-03|237.96 #2019-06-04|239.78 #2019-06-05|238.58 #2019-06-06|238.17 #2019-06-07|241.02 #2019-06-10|241.77 #2019-06-11|246.80 #2019-06-12|245.25 #2019-06-13|246.66 #2019-06-14|244.53 #2019-06-17|242.85 #2019-06-18|246.91 #2019-06-19|247.17 #2019-06-20|247.12 #2019-06-21| . #2019-06-24|244.92 #2019-06-25|245.63 #2019-06-26|247.88 #2019-06-27|247.61 #2019-06-28|248.02 #2019-07-01|250.71 #2019-07-02|250.30 #2019-07-03|251.84 #2019-07-04|252.86 #2019-07-05|251.81 #2019-07-08|250.54 #2019-07-09|247.61 #2019-07-10|247.54 #2019-07-11|247.42 #2019-07-12|248.18 #2019-07-15|249.69 #2019-07-16|250.80 #2019-07-17|248.25 #2019-07-18|242.93 #2019-07-19|244.47 #2019-07-22|244.63 #2019-07-23|248.81 #2019-07-24|249.20 #2019-07-25|249.42 #2019-07-26|247.75 #2019-07-29|247.34 #2019-07-30|244.18 #2019-07-31|244.65 #2019-08-01|244.92 #2019-08-02|241.70 #2019-08-05|238.99 #2019-08-06|238.82 #2019-08-07|237.90 #2019-08-08|242.05 #2019-08-09|242.38 #2019-08-12|240.61 #2019-08-13|241.71 #2019-08-14|235.96 #2019-08-15|235.06 #2019-08-16|238.63 #2019-08-19|242.15 #2019-08-20|238.53 #2019-08-21|241.09 #2019-08-22|240.54 #2019-08-23|237.69 #2019-08-26|236.78 #2019-08-27|237.77 #2019-08-28|235.23 #2019-08-29|239.33 #2019-08-30|241.04 #2019-09-02|241.38 #2019-09-03|239.09 #2019-09-04|242.77 #2019-09-05|246.57 #2019-09-06|248.28 #2019-09-09|250.07 #2019-09-10|251.16 #2019-09-11|251.15 #2019-09-12|254.25 #2019-09-13|254.93 #2019-09-16|255.16 #2019-09-17|253.39 #2019-09-18|251.48 #2019-09-19|253.00 #2019-09-20|253.06 #2019-09-23|250.34 #2019-09-24|249.34 #2019-09-25|248.02 #2019-09-26|248.68 #2019-09-27|251.60 #2019-09-30|253.17 #2019-10-01|250.24 #2019-10-02|244.84 #2019-10-03|242.16 #2019-10-04|243.67 #2019-10-07|246.10 #2019-10-08|244.64 #2019-10-09|245.84 #2019-10-10|248.33 #2019-10-11|253.08 #2019-10-14|251.22 #2019-10-15|253.49 #2019-10-16|253.84 #2019-10-17|255.03 #2019-10-18|255.18 #2019-10-21|257.37 #2019-10-22|257.90 #2019-10-23|259.29 #2019-10-24|256.87 #2019-10-25|257.77 #2019-10-28|259.29 #2019-10-29|258.12 #2019-10-30|258.86 #2019-10-31|256.14 #2019-11-01|257.90 #2019-11-04|261.37 #2019-11-05|261.87 #2019-11-06|261.03 #2019-11-07|261.93 #2019-11-08|261.35 #2019-11-11|261.12 #2019-11-12|262.19 #2019-11-13|260.02 #2019-11-14|257.70 #2019-11-15|259.62 #2019-11-18|258.39 #2019-11-19|257.27 #2019-11-20|257.16 #2019-11-21|255.66 #2019-11-22|255.95 #2019-11-25|257.14 #2019-11-26|257.10 #2019-11-27|257.07 #2019-11-28|256.60 #2019-11-29|255.45 #2019-12-02|252.60 #2019-12-03|251.37 #2019-12-04|254.17 #2019-12-05|253.60 #2019-12-06| . #2019-12-09|255.03 #2019-12-10|254.41 #2019-12-11|254.76 #2019-12-12|256.17 #2019-12-13|258.22 #2019-12-16|260.37 #2019-12-17|262.20 #2019-12-18|262.82 #2019-12-19|264.17 #2019-12-20|266.62 #2019-12-23|267.30 #2019-12-24| . #2019-12-25| . #2019-12-26| . #2019-12-27|267.73 #2019-12-30|265.76 #2019-12-31| . #2020-01-01| . #2020-01-02|269.84 #2020-01-03|268.70 #2020-01-06| . #2020-01-07|268.39 #2020-01-08|266.97 #2020-01-09|267.28 #2020-01-10|268.61 #2020-01-13|270.15 #2020-01-14|270.76 #2020-01-15|270.96 #2020-01-16|273.63 #2020-01-17|275.53 #2020-01-20|277.24 #2020-01-21|275.23 #2020-01-22|274.33 #2020-01-23|272.72 #2020-01-24|273.89 #2020-01-27|267.73 #2020-01-28|272.50 #2020-01-29|271.77 #2020-01-30|272.01 #2020-01-31|269.89 #2020-02-03|270.33 #2020-02-04|274.36 #2020-02-05|279.30 #2020-02-06|282.35 #2020-02-07|284.75 #2020-02-10|284.31 #2020-02-11|288.47 #2020-02-12|286.94 #2020-02-13|286.03 #2020-02-14|285.81 #2020-02-17|284.68 #2020-02-18|280.36 #2020-02-19|282.99 #2020-02-20|281.75 #2020-02-21|280.91 #2020-02-24|271.20 #2020-02-25|266.03 #2020-02-26|269.18 #2020-02-27|261.57 #2020-02-28|253.63 #2020-03-02|254.57 #2020-03-03|257.14 #2020-03-04|258.12 #2020-03-05|253.49 #2020-03-06|244.68 #2020-03-09|227.28 #2020-03-10|223.66 #2020-03-11|221.33 #2020-03-12|199.19 #2020-03-13|196.06 #2020-03-16|185.88 #2020-03-17|189.13 #2020-03-18|184.19 #2020-03-19|190.10 #2020-03-20|191.63 #2020-03-23|183.45 #2020-03-24|196.03 #2020-03-25|205.04 #2020-03-26|209.34 #2020-03-27|202.36 #2020-03-30|203.42 #2020-03-31|213.19 #2020-04-01|207.11 #2020-04-02|209.01 #2020-04-03|207.44 #2020-04-06|212.67 #2020-04-07|219.57 #2020-04-08|218.92 #2020-04-09|221.32 #2020-04-10| . #2020-04-13| . #2020-04-14|225.56 #2020-04-15|216.25 #2020-04-16|216.08 #2020-04-17|221.42 #2020-04-20|220.90 #2020-04-21|214.02 #2020-04-22|221.01 #2020-04-23|224.08 #2020-04-24|222.85 #2020-04-27|225.41 #2020-04-28|232.33 #2020-04-29|240.70 #2020-04-30|238.17 #2020-05-01| . #2020-05-04|230.10 #2020-05-05|232.21 #2020-05-06|231.89 #2020-05-07|235.26 #2020-05-08|236.95 #2020-05-11|236.29 #2020-05-12|238.03 #2020-05-13|232.28 #2020-05-14|226.44 #2020-05-15|226.59 #2020-05-18|237.69 #2020-05-19|239.00 #2020-05-20|242.81 #2020-05-21| . #2020-05-22|242.10 #2020-05-25|244.46 #2020-05-26|250.13 #2020-05-27|254.38 #2020-05-28|257.32 #2020-05-29|254.84 #2020-06-01|257.48 #2020-06-02|259.80 #2020-06-03|263.67 #2020-06-04|263.70 #2020-06-05|267.70 #2020-06-08|266.97 #2020-06-09|264.29 #2020-06-10|261.66 #2020-06-11|251.14 #2020-06-12|252.80 #2020-06-15|251.63 #2020-06-16|259.08 #2020-06-17|258.15 #2020-06-18|257.71 #2020-06-19| . #2020-06-22|254.99 #2020-06-23|258.55 #2020-06-24|253.97 #2020-06-25|254.59 #2020-06-26|254.32 #2020-06-29|255.72 #2020-06-30|254.27 #2020-07-01|255.35 #2020-07-02|258.64 #2020-07-03|257.48 #2020-07-06|262.53 #2020-07-07|259.28 #2020-07-08|256.59 #2020-07-09|253.75 #2020-07-10|255.26 #2020-07-13|260.89 #2020-07-14|262.33 #2020-07-15|262.95 #2020-07-16|262.80 #2020-07-17|263.64 #2020-07-20|266.21 #2020-07-21|267.12 #2020-07-22|268.27 #2020-07-23|272.14 #2020-07-24|270.13 #2020-07-27|268.26 #2020-07-28|266.93 #2020-07-29|265.33 #2020-07-30|259.87 #2020-07-31|262.26 #2020-08-03|268.48 #2020-08-04|269.09 #2020-08-05|269.07 #2020-08-06|268.02 #2020-08-07|268.53 #2020-08-10|269.60 #2020-08-11|272.43 #2020-08-12|275.14 #2020-08-13|274.47 #2020-08-14|272.13 #2020-08-17|275.15 #2020-08-18|274.51 #2020-08-19|275.35 #2020-08-20|273.45 #2020-08-21|273.78 #2020-08-24|277.64 #2020-08-25|278.70 #2020-08-26|282.06 #2020-08-27|281.22 #2020-08-28|280.97 #2020-08-31|279.29 #2020-09-01|278.79 #2020-09-02|280.73 #2020-09-03|276.93 #2020-09-04|276.36 #2020-09-07|279.38 #2020-09-08|276.53 #2020-09-09|281.26 #2020-09-10|280.25 #2020-09-11|279.68 #2020-09-14|279.22 #2020-09-15|281.20 #2020-09-16|285.14 #2020-09-17|285.35 #2020-09-18|286.01 #2020-09-21|276.44 #2020-09-22|279.41 #2020-09-23|279.43 #2020-09-24|276.69 #2020-09-25|274.86 #2020-09-28|281.04 #2020-09-29|280.20 #2020-09-30|279.61 #2020-10-01|282.35 #2020-10-02|282.31 #2020-10-05|286.42 #2020-10-06|285.74 #2020-10-07|285.24 #2020-10-08|286.12 #2020-10-09|288.77 #2020-10-12|291.98 #2020-10-13|289.92 #2020-10-14|291.63 #2020-10-15|287.41 #2020-10-16|289.58 #2020-10-19|290.21 #2020-10-20|288.91 #2020-10-21|286.08 #2020-10-22|284.86 #2020-10-23|286.11 #2020-10-26|280.57 #2020-10-27|276.68 #2020-10-28|269.37 #2020-10-29|264.24 #2020-10-30|266.82 #2020-11-02|268.88 #2020-11-03|276.10 #2020-11-04|278.87 #2020-11-05|281.64 #2020-11-06|281.13 #2020-11-09|291.13 #2020-11-10|294.66 #2020-11-11|292.85 #2020-11-12|289.40 #2020-11-13|289.02 #2020-11-16|291.73 #2020-11-17|292.05 #2020-11-18|294.21 #2020-11-19|291.92 #2020-11-20|293.22 #2020-11-23|293.95 #2020-11-24|297.31 #2020-11-25|298.23 #2020-11-26|297.70 #2020-11-27|301.29 #2020-11-30|297.28 #2020-12-01|298.55 #2020-12-02|297.46 #2020-12-03|296.33 #2020-12-04|295.70 #2020-12-07|297.11 #2020-12-08|299.49 #2020-12-09|298.83 #2020-12-10|298.23 #2020-12-11|296.04 #2020-12-14|296.42 #2020-12-15|298.95 #2020-12-16|299.57 #2020-12-17|297.93 #2020-12-18|297.79 #2020-12-21|291.02 #2020-12-22|293.07 #2020-12-23|294.96 #2020-12-24|294.96 #2020-12-25|294.96 #2020-12-28|298.49 #2020-12-29|301.18 #2020-12-30|298.84 #2020-12-31|298.84 #2021-01-01|298.84 #2021-01-04|300.49 #2021-01-05|299.80 #2021-01-06|299.80 #2021-01-07|308.70 #2021-01-08|308.20 #2021-01-11|305.34 #2021-01-12|308.84 #2021-01-13|307.35 #2021-01-14|309.41 #2021-01-15|306.91 #2021-01-18|308.50 #2021-01-19|308.29 #2021-01-20|312.13 #2021-01-21|314.30 #2021-01-22|311.86 #2021-01-25|312.26 #2021-01-26|313.94 #2021-01-27|315.13 #2021-01-28|308.94 #2021-01-29|306.51 #2021-02-01|308.93 #2021-02-02|309.22 #2021-02-03|312.60 #2021-02-04|314.11 #2021-02-05|309.98 #2021-02-08|312.24 #2021-02-09|309.26 #2021-02-10|310.05 #2021-02-11|312.03 #2021-02-12|314.67 #2021-02-15|316.68 #2021-02-16|318.28 #2021-02-17|315.24 #2021-02-18|313.47 #2021-02-19|314.26 #2021-02-22|312.91 #2021-02-23|311.18 #2021-02-24|313.22 #2021-02-25|316.17 #2021-02-26|309.95 #2021-03-01|313.92 #2021-03-02|315.76 #2021-03-03|315.75 #2021-03-04|310.29 #2021-03-05|308.68 #2021-03-08|315.56 #2021-03-09|317.61 #2021-03-10|318.24 #2021-03-11|321.80 #2021-03-12|320.85 #2021-03-15|321.56 #2021-03-16|321.54 #2021-03-17|318.47 #2021-03-18|317.88 #2021-03-19|318.13 #2021-03-22|319.05 #2021-03-23|318.07 #2021-03-24|319.76 #2021-03-25|321.19 #2021-03-26|324.31 #2021-03-29|324.84 #2021-03-30|325.46 #2021-03-31|322.40 #2021-04-01|324.84 #2021-04-02| . #2021-04-05| . #2021-04-06|325.49 #2021-04-07|326.58 #2021-04-08|327.02 #2021-04-09|328.93 #2021-04-12|326.93 #2021-04-13|328.42 #2021-04-14|328.06 #2021-04-15|330.34 #2021-04-16|335.51 #2021-04-19|336.28 #2021-04-20|331.29 #2021-04-21|331.89 #2021-04-22|335.73 #2021-04-23|337.84 #2021-04-26|340.13 #2021-04-27|338.76 #2021-04-28|336.46 #2021-04-29|337.97 #2021-04-30|335.98 #2021-05-03|338.42 #2021-05-04|333.85 #2021-05-05|340.15 #2021-05-06|339.19 #2021-05-07|343.64 #2021-05-10|342.56 #2021-05-11|336.05 #2021-05-12|335.90 #2021-05-13| . #2021-05-14|339.27 #2021-05-17|339.62 #2021-05-18|343.06 #2021-05-19|338.26 #2021-05-20|340.62 #2021-05-21|342.89 #2021-05-24|342.19 #2021-05-25|342.09 #2021-05-26|340.60 #2021-05-27|341.99 #2021-05-28|344.87 #2021-05-31|341.00 #2021-06-01|345.00 #2021-06-02|348.92 #2021-06-03|350.50 #2021-06-04|351.29 #2021-06-07|351.29 #2021-06-08|351.98 #2021-06-09|351.94 #2021-06-10|350.47 #2021-06-11|353.20 #2021-06-14|355.28 #2021-06-15|353.85 #2021-06-16|354.39 #2021-06-17|351.99 #2021-06-18|348.98 #2021-06-21|350.37 #2021-06-22|352.27 #2021-06-23|349.48 #2021-06-24|352.99 #2021-06-25| . #2021-06-28|353.71 #2021-06-29|355.02 #2021-06-30|352.59 #2021-07-01|354.69 #2021-07-02|356.41 #2021-07-05|359.49 #2021-07-06|357.44 #2021-07-07|360.16 #2021-07-08|356.12 #2021-07-09|360.05 #2021-07-12|362.95 #2021-07-13|365.64 #2021-07-14|367.00 #2021-07-15|364.80 #2021-07-16|364.35 #2021-07-19|356.99 #2021-07-20|362.10 #2021-07-21|366.74 #2021-07-22|369.29 #2021-07-23|374.66 #2021-07-26|375.90 #2021-07-27|372.63 #2021-07-28|371.61 #2021-07-29|374.53 #2021-07-30|372.78 #2021-08-02|373.96 #2021-08-03|375.32 #2021-08-04|377.09 #2021-08-05|376.86 #2021-08-06|376.37 #2021-08-09|375.68 #2021-08-10|376.42 #2021-08-11|377.27 #2021-08-12|377.32 #2021-08-13|377.94 #2021-08-16|375.05 #2021-08-17|374.40 #2021-08-18|375.11 #2021-08-19|368.53 #2021-08-20|370.39 #2021-08-23|373.56 #2021-08-24|373.83 #2021-08-25|375.14 #2021-08-26|375.04 #2021-08-27|376.38 #2021-08-30|376.80 #2021-08-31|374.27 #2021-09-01|375.31 #2021-09-02|379.58 #2021-09-03|379.60 #2021-09-06|381.73 #2021-09-07|381.95 #2021-09-08|376.82 #2021-09-09|375.07 #2021-09-10|373.18 #2021-09-13|372.03 #2021-09-14|369.59 #2021-09-15|366.91 #2021-09-16|366.47 #2021-09-17|361.50 #2021-09-20|354.47 #2021-09-21|355.80 #2021-09-22|362.15 #2021-09-23|365.51 #2021-09-24|359.99 #2021-09-27|358.62 #2021-09-28|349.48 #2021-09-29|351.38 #2021-09-30|352.79 #2021-10-01|352.35 #2021-10-04|352.28 #2021-10-05|355.27 #2021-10-06|350.98 #2021-10-07|355.91 #2021-10-08|356.76 #2021-10-11|355.68 #2021-10-12|355.47 #2021-10-13|357.16 #2021-10-14|361.23 #2021-10-15|363.27 #2021-10-18|361.36 #2021-10-19|363.33 #2021-10-20|364.97 #2021-10-21|361.81 #2021-10-22|365.41 #2021-10-25|364.50 #2021-10-26|365.70 #2021-10-27|364.79 #2021-10-28|362.02 #2021-10-29|358.90 #2021-11-01|359.72 #2021-11-02|360.64 #2021-11-03|365.75 #2021-11-04|365.93 #2021-11-05|366.67 #2021-11-08|367.20 #2021-11-09|364.51 #2021-11-10|364.44 #2021-11-11|367.50 #2021-11-12|367.59 #2021-11-15|367.99 #2021-11-16|368.75 #2021-11-17|370.24 #2021-11-18|366.42 #2021-11-19|365.71 #2021-11-22|367.01 #2021-11-23|362.11 #2021-11-24|361.68 #2021-11-25|365.44 #2021-11-26|352.67 #2021-11-29|357.32 #2021-11-30|353.18 #2021-12-01|361.65 #2021-12-02|358.47 #2021-12-03|354.55 #2021-12-06| . #2021-12-07|367.58 #2021-12-08|366.73 #2021-12-09|365.12 #2021-12-10|363.49 #2021-12-13|361.93 #2021-12-14|358.17 #2021-12-15|360.54 #2021-12-16|364.76 #2021-12-17|362.31 #2021-12-20|357.16 #2021-12-21|361.48 #2021-12-22|364.52 #2021-12-23|368.69 #2021-12-24| . #2021-12-27|371.99 #2021-12-28|373.57 #2021-12-29|372.20 #2021-12-30|371.40 #2021-12-31| . #2022-01-03|372.85 #2022-01-04|376.93 #2022-01-05|379.56 #2022-01-06| . #2022-01-07|374.06 #2022-01-10|368.47 #2022-01-11|370.89 #2022-01-12|373.02 #2022-01-13|373.05 #2022-01-14|368.31 #2022-01-17|369.87 #2022-01-18|367.09 #2022-01-19|366.38 #2022-01-20|368.45 #2022-01-21|357.33 #2022-01-24|341.83 #2022-01-25|346.27 #2022-01-26|352.22 #2022-01-27|350.72 #2022-01-28|349.32 #2022-01-31|354.87 #2022-02-01|359.61 #2022-02-02|359.60 #2022-02-03|353.71 #2022-02-04|348.95 #2022-02-07|354.43 #2022-02-08|353.77 #2022-02-09|356.98 #2022-02-10|354.66 #2022-02-11|352.59 #2022-02-14|344.24 #2022-02-15|348.56 #2022-02-16|349.85 #2022-02-17|344.60 #2022-02-18|342.61 #2022-02-21|338.48 #2022-02-22|334.44 #2022-02-23|332.76 #2022-02-24|319.98 #2022-02-25|331.75 #2022-02-28|327.68 #2022-03-01|312.30 #2022-03-02|316.25 #2022-03-03|306.95 #2022-03-04|294.12 #2022-03-07|291.13 #2022-03-08|294.72 #2022-03-09|306.94 #2022-03-10|307.90 #2022-03-11|313.84 #2022-03-14|326.12 #2022-03-15|320.92 #2022-03-16|332.35 #2022-03-17|330.91 #2022-03-18|330.71 #2022-03-21|332.19 #2022-03-22|333.40 #2022-03-23|329.58 #2022-03-24|326.84 #2022-03-25|325.20 #2022-03-28|328.09 #2022-03-29|337.10 #2022-03-30|335.19 #2022-03-31|332.12 #2022-04-01|335.39 #2022-04-04|335.96 #2022-04-05|336.61 #2022-04-06|332.70 #2022-04-07|331.99 #2022-04-08|338.72 #2022-04-11|333.85 #2022-04-12|333.90 #2022-04-13|334.03 #2022-04-14|336.24 #2022-04-15|336.24 #2022-04-18|336.24 #2022-04-19|337.39 #2022-04-20|341.02 #2022-04-21|345.17 #2022-04-22|339.69 #2022-04-25|331.26 #2022-04-26|332.54 #2022-04-27|337.60 #2022-04-28|334.78 #2022-04-29|336.30 #2022-05-02|332.14 #2022-05-03|335.95 #2022-05-04|332.45 #2022-05-05|328.14 #2022-05-06|324.72 #2022-05-09|314.12 #2022-05-10|316.02 #2022-05-11|321.91 #2022-05-12|321.35 #2022-05-13|327.72 #2022-05-16|328.71 #2022-05-17|333.72 #2022-05-18|329.97 #2022-05-19|327.05 #2022-05-20|329.60 #2022-05-23|333.88 #2022-05-24|332.05 #2022-05-25|336.35 #2022-05-26| . #2022-05-27|341.99 #2022-05-30|342.76 #2022-05-31|336.40 #2022-06-01|333.51 #2022-06-02|335.87 #2022-06-03|336.69 #2022-06-06|341.00 #2022-06-07|339.48 #2022-06-08|339.39 #2022-06-09|335.45 #2022-06-10|327.90 #2022-06-13|319.30 #2022-06-14|318.86 #2022-06-15|322.81 #2022-06-16|313.95 #2022-06-17|315.67 #2022-06-20|321.60 #2022-06-21|323.37 #2022-06-22|318.79 #2022-06-23|309.94 #2022-06-24| . #2022-06-27|320.32 #2022-06-28|322.29 #2022-06-29|318.14 #2022-06-30|312.11 #2022-07-01|314.87 #2022-07-04|316.36 #2022-07-05|309.92 #2022-07-06|311.93 #2022-07-07|319.69 #2022-07-08|321.64 #2022-07-11|317.07 #2022-07-12|319.38 #2022-07-13|315.59 #2022-07-14|311.56 #2022-07-15|316.30 #2022-07-18|319.37 #2022-07-19|322.71 #2022-07-20|323.94 #2022-07-21|327.95 #2022-07-22|323.85 #2022-07-25|325.12 #2022-07-26|323.13 #2022-07-27|322.65 #2022-07-28|329.70 #2022-07-29|334.45 #2022-08-01|334.78 #2022-08-02|330.14 #2022-08-03|332.25 #2022-08-04|334.71 #2022-08-05|332.28 #2022-08-08|334.51 #2022-08-09|332.52 #2022-08-10|337.46 #2022-08-11|338.86 #2022-08-12|338.23 #2022-08-15|337.19 #2022-08-16|340.91 #2022-08-17|335.15 #2022-08-18|337.90 #2022-08-19|335.92 #2022-08-22|331.56 #2022-08-23|332.53 #2022-08-24|332.66 #2022-08-25|333.94 #2022-08-26|330.09 #2022-08-29|326.63 #2022-08-30|326.93 #2022-08-31|327.12 #2022-09-01|319.07 #2022-09-02|324.85 #2022-09-05|319.22 #2022-09-06|319.39 #2022-09-07|320.52 #2022-09-08|321.21 #2022-09-09|326.41 #2022-09-12|331.72 #2022-09-13|327.08 #2022-09-14|323.14 #2022-09-15|323.60 #2022-09-16|320.76 #2022-09-19|318.24 #2022-09-20|313.18 #2022-09-21|316.78 #2022-09-22|312.03 #2022-09-23|306.16 #2022-09-26|304.67 #2022-09-27|305.65 #2022-09-28|306.86 #2022-09-29|300.34 #2022-09-30|305.95 #2022-10-03|310.45 #2022-10-04|320.00 #2022-10-05|315.90 #2022-10-06|313.86 #2022-10-07|307.58 #2022-10-10|307.06 #2022-10-11|307.28 #2022-10-12|306.39 #2022-10-13|308.61 #2022-10-14|312.82 #2022-10-17|318.97 #2022-10-18|321.29 #2022-10-19|319.40 #2022-10-20|316.18 #2022-10-21|316.05 #2022-10-24|319.43 #2022-10-25|322.51 #2022-10-26|326.04 #2022-10-27|324.58 #2022-10-28|321.23 #2022-10-31|321.49 #2022-11-01|323.84 #2022-11-02|322.00 #2022-11-03|320.52 #2022-11-04|329.14 #2022-11-07|332.48 #2022-11-08|335.24 #2022-11-09|335.60 #2022-11-10|339.85 #2022-11-11|340.29 #2022-11-14|340.95 #2022-11-15|340.54 #2022-11-16|338.89 #2022-11-17|335.34 #2022-11-18|338.75 #2022-11-21|337.49 #2022-11-22|339.52 #2022-11-23|341.01 #2022-11-24|342.48 #2022-11-25|342.87 #2022-11-28|338.44 #2022-11-29|341.45 #2022-11-30|343.42 #2022-12-01|347.56 #2022-12-02|348.94 #2022-12-05|348.75 #2022-12-06|348.75 #2022-12-07|343.51 #2022-12-08|342.40 #2022-12-09|347.21 #2022-12-12|343.59 #2022-12-13|345.69 #2022-12-14|345.86 #2022-12-15|338.29 #2022-12-16|334.33 #2022-12-19|337.01 #2022-12-20|338.65 #2022-12-21|341.57 #2022-12-22|340.08 #2022-12-23|340.71 #2022-12-26| . #2022-12-27|340.97 #2022-12-28|339.22 #2022-12-29|341.19 #2022-12-30|336.99 #2023-01-02|343.36 #2023-01-03|342.68 #2023-01-04|344.58 #2023-01-05|346.63 #2023-01-06| . #2023-01-09|353.12 #2023-01-10|348.98 #2023-01-11|349.00 #2023-01-12|351.83 #2023-01-13|350.44 #2023-01-16|350.61 #2023-01-17|347.37 #2023-01-18|348.98 #2023-01-19|344.78 #2023-01-20|346.37 #2023-01-23|348.93 #2023-01-24|348.37 #2023-01-25|345.63 #2023-01-26|348.41 #2023-01-27|348.65 #2023-01-30|347.06 #2023-01-31|344.09 #2023-02-01|346.41 #2023-02-02|351.97 #2023-02-03|351.85 #2023-02-06|348.76 #2023-02-07|348.75 #2023-02-08|350.63 #2023-02-09|350.16 #2023-02-10|344.96 #2023-02-13|348.93 #2023-02-14|349.07 #2023-02-15|348.61 #2023-02-16|348.99 #2023-02-17|347.52 #2023-02-20|349.16 #2023-02-21|348.11 #2023-02-22|347.91 #2023-02-23|347.62 #2023-02-24|345.73 #2023-02-27|350.38 #2023-02-28|349.89 #2023-03-01|350.00 #2023-03-02|349.27 #2023-03-03|353.66 #2023-03-06|351.73 #2023-03-07|348.95 #2023-03-08|348.74 #2023-03-09|346.18 #2023-03-10|340.67 #2023-03-13|333.32 #2023-03-14|336.81 #2023-03-15|326.42 #2023-03-16|328.18 #2023-03-17|324.08 #2023-03-20|327.39 #2023-03-21|333.91 #2023-03-22|332.00 #2023-03-23|331.06 #2023-03-24|327.34 #2023-03-27|329.48 #2023-03-28|329.23 #2023-03-29|332.08 #2023-03-30|337.31 #2023-03-31|339.63 #2023-04-03|338.90 #2023-04-04|339.86 #2023-04-05|337.56 #2023-04-06|339.22 #2023-04-07| . #2023-04-10| . #2023-04-11|343.03 #2023-04-12|340.71 #2023-04-13|341.74 #2023-04-14|344.47 #2023-04-17|344.96 #2023-04-18|344.27 #2023-04-19|342.92 #2023-04-20|340.64 #2023-04-21|338.50 #2023-04-24|339.40 #2023-04-25|338.37 #2023-04-26|340.73 #2023-04-27|340.35 #2023-04-28|339.65 #2023-05-01| . #2023-05-02|336.61 #2023-05-03|338.53 #2023-05-04|336.97 #2023-05-05|341.11 #2023-05-08|342.24 #2023-05-09|337.88 #2023-05-10|337.94 #2023-05-11|337.42 #2023-05-12|336.39 #2023-05-15|336.97 #2023-05-16|332.73 #2023-05-17|331.68 #2023-05-18| . #2023-05-19|333.61 #2023-05-22|332.68 #2023-05-23|332.67 #2023-05-24|327.58 #2023-05-25|323.75 #2023-05-26|326.71 #2023-05-29|326.43 #2023-05-30|325.73 #2023-05-31|321.21 #2023-06-01|323.56 #2023-06-02|331.04 #2023-06-05|330.97 #2023-06-06|332.50 #2023-06-07|332.20 #2023-06-08|331.76 #2023-06-09|332.91 #2023-06-12|333.48 #2023-06-13|336.56 #2023-06-14|337.24 #2023-06-15|336.09 #2023-06-16|335.43 #2023-06-19|331.62 #2023-06-20|326.17 #2023-06-21|320.52 #2023-06-22|315.29 #2023-06-23| . #2023-06-26|315.47 #2023-06-27|316.37 #2023-06-28|318.60 #2023-06-29|317.76 #2023-06-30|319.04 #2023-07-03|321.77 #2023-07-04|322.02 #2023-07-05|320.12 #2023-07-06|314.55 #2023-07-07|315.34 #2023-07-10|314.76 #2023-07-11|316.84 #2023-07-12|320.57 #2023-07-13|322.32 #2023-07-14|317.87 #2023-07-17|315.66 #2023-07-18|317.64 #2023-07-19|318.21 #2023-07-20|317.40 #2023-07-21|317.00 #2023-07-24|318.21 #2023-07-25|322.81 #2023-07-26|319.93 #2023-07-27|316.36 #2023-07-28|316.36 #2023-07-31|316.76 #2023-08-01|315.80 #2023-08-02|310.90 #2023-08-03|308.40 #2023-08-04|310.25 #2023-08-07|310.90 #2023-08-08|308.43 #2023-08-09|312.20 #2023-08-10|314.39 #2023-08-11|311.38 #2023-08-14|309.09 #2023-08-15|307.42 #2023-08-16|306.34 #2023-08-17|306.16 #2023-08-18|305.11 #2023-08-21|304.65 #2023-08-22|307.12 #2023-08-23|307.87 #2023-08-24|306.05 #2023-08-25|306.55 #2023-08-28|310.88 #2023-08-29|316.11 #2023-08-30|317.77 #2023-08-31|316.63 #2023-09-01|317.42 #2023-09-04|317.59 #2023-09-05|317.01 #2023-09-06|317.67 #2023-09-07|315.33 #2023-09-08|313.39 #2023-09-11|316.58 #2023-09-12|313.47 #2023-09-13|312.34 #2023-09-14|318.23 #2023-09-15|318.74 #2023-09-18|317.40 #2023-09-19|316.38 #2023-09-20|317.54 #2023-09-21|314.33 #2023-09-22|313.38 #2023-09-25|309.93 #2023-09-26|307.04 #2023-09-27|305.93 #2023-09-28|307.99 #2023-09-29|310.87 #2023-10-02|307.57 #2023-10-03|303.52 #2023-10-04|302.06 #2023-10-05|302.00 #2023-10-06|305.70 #2023-10-09|304.74 #2023-10-10|311.35 #2023-10-11|312.35 #2023-10-12|312.23 #2023-10-13|309.60 #2023-10-16|309.77 #2023-10-17|306.63 #2023-10-18|302.54 #2023-10-19|297.97 #2023-10-20|293.25 #2023-10-23|291.20 #2023-10-24|294.86 #2023-10-25|295.06 #2023-10-26|296.65 #2023-10-27|296.87 #2023-10-30|297.94 #2023-10-31|301.42 #2023-11-01|300.58 #2023-11-02|307.35 #2023-11-03|309.22 #2023-11-06|309.83 #2023-11-07|308.51 #2023-11-08|311.17 #2023-11-09|313.98 #2023-11-10|310.36 #2023-11-13|311.13 #2023-11-14|317.02 #2023-11-15|318.06 #2023-11-16|314.31 #2023-11-17|317.91 #2023-11-20|317.96 #2023-11-21|316.21 #2023-11-22|315.05 #2023-11-23|316.42 #2023-11-24|316.69 #2023-11-27|314.85 #2023-11-28|315.80 #2023-11-29|316.92 #2023-11-30|317.97 #2023-12-01|320.59 #2023-12-04|316.35 #2023-12-05|315.63 #2023-12-06| . #2023-12-07|319.22 #2023-12-08|322.73 #2023-12-11|321.80 #2023-12-12|319.41 #2023-12-13|317.77 #2023-12-14|323.61 #2023-12-15|322.75 #2023-12-18|323.50 #2023-12-19|326.24 #2023-12-20|327.03 #2023-12-21|325.99 #2023-12-22|329.11 #2023-12-25| . #2023-12-26| . #2023-12-27|330.69 #2023-12-28|329.77 #2023-12-29|328.40 #2024-01-01| . #2024-01-02|330.54 #2024-01-03|326.87 #2024-01-04|331.94 #2024-01-05|333.39 #2024-01-08|334.11 #2024-01-09|332.47 #2024-01-10|331.41 #2024-01-11|329.77 #2024-01-12|332.72 #2024-01-15|331.80 #2024-01-16|330.45 #2024-01-17|324.99 #2024-01-18|324.52 #2024-01-19|320.18 #2024-01-22|322.22 #2024-01-23|323.88 #2024-01-24|326.68 #2024-01-25|330.66 #2024-01-26|333.70 #2024-01-29|333.88 #2024-01-30|332.22 #2024-01-31|330.94 #2024-02-01|326.39 #2024-02-02|325.95 #2024-02-05|322.66 #2024-02-06|324.38 #2024-02-07|323.18 #2024-02-08|321.71 #2024-02-09|319.34 #2024-02-12|319.66 #2024-02-13|316.13 #2024-02-14|316.05 #2024-02-15|318.61 #2024-02-16|324.13 #2024-02-19|322.68 #2024-02-20|322.60 #2024-02-21|323.14 #2024-02-22|322.71 #2024-02-23|322.60 #2024-02-26|320.62 #2024-02-27|322.86 #2024-02-28|322.76 #2024-02-29|321.08 #2024-03-01|322.58 #2024-03-04|320.29 #2024-03-05|317.99 #2024-03-06|318.13 #2024-03-07|321.10 #2024-03-08|321.67 #2024-03-11|319.91 #2024-03-12|323.37 #2024-03-13|322.00 #2024-03-14|319.92 #2024-03-15|319.88 #2024-03-18|317.90 #2024-03-19|321.09 #2024-03-20|320.66 #2024-03-21|324.09 #2024-03-22|324.60 #2024-03-25|325.15 #2024-03-26|326.20 #2024-03-27|327.03 #2024-03-28|325.53 #2024-03-29| . #2024-04-01| . #2024-04-02|324.66 #2024-04-03|326.41 #2024-04-04|330.87 #2024-04-05|331.34 #2024-04-08|331.85 #2024-04-09|332.58 #2024-04-10|331.74 #2024-04-11|331.24 #2024-04-12|330.42 #2024-04-15|328.91 #2024-04-16|326.21 #2024-04-17|325.75 #2024-04-18|327.19 #2024-04-19|330.05 #2024-04-22|334.09 #2024-04-23|334.57 #2024-04-24|333.37 #2024-04-25|327.66 #2024-04-26|333.21 #2024-04-29|335.14 #2024-04-30|333.86 #2024-05-01| . #2024-05-02|335.57 #2024-05-03|337.81 #2024-05-06|341.73 #2024-05-07|342.58 #2024-05-08|343.03 #2024-05-09| . #2024-05-10|348.50 #2024-05-13|349.60 #2024-05-14|352.34 #2024-05-15|350.87 #2024-05-16|353.70 #2024-05-17|353.61 #2024-05-20|354.29 #2024-05-21|353.91 #2024-05-22|353.56 #2024-05-23|351.99 #2024-05-24|351.37 #2024-05-27|352.85 #2024-05-28|351.84 #2024-05-29|346.15 #2024-05-30|347.89 #2024-05-31|348.35 #2024-06-03|349.73 #2024-06-04|346.64 #2024-06-05|347.61 #2024-06-06|347.26 #2024-06-07|346.33 #2024-06-10|345.48 #2024-06-11|342.29 #2024-06-12|346.50 #2024-06-13|343.55 #2024-06-14|338.61 #2024-06-17|339.05 #2024-06-18|342.08 #2024-06-19|339.45 #2024-06-20|343.01 #2024-06-21| . #2024-06-24|343.98 #2024-06-25|341.64 #2024-06-26|337.70 #2024-06-27|339.35 #2024-06-28|338.47 #2024-07-01|343.20 #2024-07-02|340.55 #2024-07-03|341.95 #2024-07-04|343.70 #2024-07-05|340.92 #2024-07-08|339.54 #2024-07-09|335.74 #2024-07-10|337.94 #2024-07-11|339.68 #2024-07-12|342.37 #2024-07-15|338.80 #2024-07-16|336.85 #2024-07-17|337.13 #2024-07-18|336.25 #2024-07-19|333.78 #2024-07-22|338.44 #2024-07-23|335.24 #2024-07-24|331.42 #2024-07-25|332.58 #2024-07-26|336.00 #2024-07-29|337.92 #2024-07-30|340.80 #2024-07-31|341.10 #2024-08-01|338.40 #2024-08-02|329.88 #2024-08-05|321.82 #2024-08-06|322.57 #2024-08-07|329.93 #2024-08-08|331.46 #2024-08-09|332.66 #2024-08-12|332.71 #2024-08-13|335.66 #2024-08-14|336.92 #2024-08-15|340.53 #2024-08-16|340.55 #2024-08-19|343.74 #2024-08-20|342.88 #2024-08-21|344.13 #2024-08-22|344.09 #2024-08-23|346.97 #2024-08-26|346.67 #2024-08-27|346.13 #2024-08-28|346.20 #2024-08-29|350.90 #2024-08-30|352.30 #2024-09-02|353.33 #2024-09-03|350.55 #2024-09-04|345.49 #2024-09-05|344.49 #2024-09-06|339.91 #2024-09-09|341.12 #2024-09-10|339.55 #2024-09-11|336.01 #2024-09-12|337.89 #2024-09-13|340.25 #2024-09-16|340.22 #2024-09-17|342.92 #2024-09-18|343.05 #2024-09-19|347.09 #2024-09-20|343.32 #2024-09-23|344.64 #2024-09-24|349.03 #2024-09-25|351.48 #2024-09-26|357.05 #2024-09-27|357.50 #2024-09-30|357.28 #2024-10-01|355.85 #2024-10-02|356.10 #2024-10-03|353.29 #2024-10-04|356.00 #2024-10-07|355.79 #2024-10-08|351.87 #2024-10-09|353.73 #2024-10-10|351.76 #2024-10-11|352.98 #2024-10-14|352.26 #2024-10-15|349.33 #2024-10-16|347.60 #2024-10-17|349.99 #2024-10-18|353.78 #2024-10-21|352.20 #2024-10-22|350.50 #2024-10-23|349.38 #2024-10-24|347.65 #2024-10-25|348.99 #2024-10-28|351.89 #2024-10-29|348.64 #2024-10-30|345.14 #2024-10-31|341.92 #2024-11-01|344.75 #2024-11-04|343.54 #2024-11-05|343.83 #2024-11-06|340.04 #2024-11-07|342.41 #2024-11-08|340.01 #2024-11-11|341.86 #2024-11-12|334.40 #2024-11-13|334.51 #2024-11-14|337.58 #2024-11-15|336.69 #2024-11-18|335.07 #2024-11-19|330.42 #2024-11-20|329.96 #2024-11-21|329.74 #2024-11-22|332.03 #2024-11-25|333.74 #2024-11-26|329.69 #2024-11-27|329.52 #2024-11-28|331.15 #2024-11-29|331.18 #2024-12-02|333.70 #2024-12-03|336.28 #2024-12-04|336.91 #2024-12-05|338.45 #2024-12-06| . #2024-12-09|339.00 #2024-12-10|336.31 #2024-12-11|336.78 #2024-12-12|335.47 #2024-12-13|332.61 #2024-12-16|331.65 #2024-12-17|329.19 #2024-12-18|328.73 #2024-12-19|325.12 #2024-12-20|325.21 #2024-12-23|325.15 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|330.55 #2024-12-30|330.17 #2024-12-31| . #2025-01-01| . #2025-01-02|335.86 #2025-01-03|334.44 #2025-01-06| . #2025-01-07|338.14 #2025-01-08|334.44 #2025-01-09|334.44 #2025-01-10|332.72 #2025-01-13|332.79 #2025-01-14|332.34 #2025-01-15|337.00 #2025-01-16|336.97 #2025-01-17|340.32 #2025-01-20|339.95 #2025-01-21|341.83 #2025-01-22|342.63 #2025-01-23|344.00 #2025-01-24|345.40 #2025-01-27|345.01 #2025-01-28|345.80 #2025-01-29|347.68 #2025-01-30|352.81 #2025-01-31|350.53 #2025-02-03|347.21 #2025-02-04|346.08 #2025-02-05|346.58 #2025-02-06|352.88 #2025-02-07|351.53 #2025-02-10|352.79 #2025-02-11|351.74 #2025-02-12|353.89 #2025-02-13|359.56 #2025-02-14|359.90 #2025-02-17|362.53 #2025-02-18|364.20 #2025-02-19|359.95 #2025-02-20|361.59 #2025-02-21|362.73 #2025-02-24|361.88 #2025-02-25|365.16 #2025-02-26|367.39 #2025-02-27|362.99 #2025-02-28|360.73 #2025-03-03|365.24 #2025-03-04|358.56 #2025-03-05|363.06 #2025-03-06|368.89 #2025-03-07|368.08 #2025-03-10|368.16 #2025-03-11|364.10 #2025-03-12|363.30 #2025-03-13|362.72 #2025-03-14|366.49 #2025-03-17|369.58 #2025-03-18|371.04 #2025-03-19|371.00 #2025-03-20|369.65 #2025-03-21|367.42 #2025-03-24|365.79 #2025-03-25|366.16 #2025-03-26|362.83 #2025-03-27|359.69 #2025-03-28|358.11 #2025-03-31|352.16 #2025-04-01|356.09 #2025-04-02|354.34 #2025-04-03|346.48 #2025-04-04|334.06 #2025-04-07|318.86 #2025-04-08|324.73 #2025-04-09|314.23 #2025-04-10|324.94 #2025-04-11|326.99 #2025-04-14|335.18 #2025-04-15|340.03 #2025-04-16|340.41 #2025-04-17|339.25 #2025-04-18| . #2025-04-21| . #2025-04-22|342.29 #2025-04-23|347.05 #2025-04-24|346.27 #2025-04-25|347.74 #2025-04-28|348.31 #2025-04-29|351.12 #2025-04-30|357.55 #2025-05-01| . #2025-05-02|360.92 #2025-05-05|361.62 #2025-05-06|360.55 #2025-05-07|361.77 #2025-05-08|362.69 #2025-05-09|364.18 #2025-05-12|371.16 #2025-05-13|371.73 #2025-05-14|371.74 #2025-05-15|375.02 #2025-05-16|376.40 #2025-05-19|376.80 #2025-05-20|380.28 #2025-05-21|381.30 #2025-05-22|378.35 #2025-05-23|374.36 #2025-05-26|377.72 #2025-05-27|379.09 #2025-05-28|377.70 #2025-05-29| . #2025-05-30|375.34 #2025-06-02|375.17 #2025-06-03|373.95 #2025-06-04|378.18 #2025-06-05|378.85 #2025-06-06|378.38 #2025-06-09|379.43 #2025-06-10|380.30 #2025-06-11|379.77 #2025-06-12|379.04 #2025-06-13|374.05 #2025-06-16|378.78 #2025-06-17|374.88 #2025-06-18|374.34 #2025-06-19|375.62 #2025-06-20| . #2025-06-23|375.11 #2025-06-24|376.45 #2025-06-25|373.24 #2025-06-26|375.32 #2025-06-27|379.84 #2025-06-30|378.42 #2025-07-01|377.58 #2025-07-02|380.29 #2025-07-03|381.86 #2025-07-04|380.16 #2025-07-07|379.87 #2025-07-08|380.96 #2025-07-09|382.13 #2025-07-10|385.85 #2025-07-11|383.16 #2025-07-14|382.09 #2025-07-15|381.27 #2025-07-16|380.02 #2025-07-17|381.25 #2025-07-18|381.75 #2025-07-21|383.95 #2025-07-22|380.69 #2025-07-23|384.48 #2025-07-24|388.59 #2025-07-25|389.23 #2025-07-28|387.58 #2025-07-29|386.87 #2025-07-30|385.05 #2025-07-31|382.42 #2025-08-01|378.24 #2025-08-04|380.62 #2025-08-05|382.84 #2025-08-06|382.56 #2025-08-07|386.11 #2025-08-08|387.66 #2025-08-11|385.22 #2025-08-12|386.04 #2025-08-13|386.50 #2025-08-14|386.89 #2025-08-15|388.17 #2025-08-18|386.39 #2025-08-19|391.06 #2025-08-20|391.61 #2025-08-21|390.32 #2025-08-22|395.90 #2025-08-25|395.05 #2025-08-26|392.85 #2025-08-27|391.60 #2025-08-28|389.65 #2025-08-29|388.37 #2025-09-01|390.59 #2025-09-02|384.82 #2025-09-03|387.37 #2025-09-04|389.72 #2025-09-05|392.80 #2025-09-08|395.34 #2025-09-09|395.16 #2025-09-10|396.08 #2025-09-11|398.70 #2025-09-12|398.24 #2025-09-15|398.21 #2025-09-16|396.33 #2025-09-17|396.34 #2025-09-18|395.13 #2025-09-19|394.23 #2025-09-22|394.11 #2025-09-23|397.01 #2025-09-24|395.14 #2025-09-25|391.63 #2025-09-26|393.73 #2025-09-29|394.96 #2025-09-30|395.71 #2025-10-01|396.60 #2025-10-02|396.49 #2025-10-03|397.73 #2025-10-06|395.53 #2025-10-07|396.59 #2025-10-08|398.44 #2025-10-09|399.99 #2025-10-10|399.30 #2025-10-13|399.23 #2025-10-14|401.54 #2025-10-15|404.12 #2025-10-16|408.36 #2025-10-17|405.01 #2025-10-20|408.35 #2025-10-21|409.15 #2025-10-22|410.11 #2025-10-23|424.06 #2025-10-24|426.29 #2025-10-27|429.46 #2025-10-28|439.46 #2025-10-29|438.65 #2025-10-30|437.08 #2025-10-31|432.22 #2025-11-03|435.45 #2025-11-04|430.13 #2025-11-05|426.49 #2025-11-06|428.85 #2025-11-07|426.44 #2025-11-10|429.14 #2025-11-11|436.22 #2025-11-12|437.32 #2025-11-13|436.06 #2025-11-14|431.68 #2025-11-17|428.14 #2025-11-18|419.69 #2025-11-19|416.37 #2025-11-20|419.68 #2025-11-21|416.56 #2025-11-24|420.29 #2025-11-25|421.91 #2025-11-26|425.35 #2025-11-27|427.65 #2025-11-28|427.16 #2025-12-01|427.63 #2025-12-02|427.98 #2025-12-03|429.82 #2025-12-04|433.13 #2025-12-05|433.52 #2025-12-08|434.96 #2025-12-09|433.92 #2025-12-10|435.24 #2025-12-11|436.05 #2025-12-12|432.15 #2025-12-15|433.87 #2025-12-16|433.69 #2025-12-17|432.30 #2025-12-18|437.91 #2025-12-19|439.00 #2025-12-22|440.53 #2025-12-23|441.97 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|445.39 #2025-12-30|448.10 #2025-12-31| . #2026-01-01| . #2026-01-02|450.37 #2026-01-05|452.56 #2026-01-06| . #2026-01-07|457.76 #2026-01-08|453.11 #2026-01-09|455.26 #2026-01-12|454.62 #2026-01-13|454.45 #2026-01-14|460.65 #2026-01-15|465.37 #2026-01-16|464.33 #2026-01-19|457.46 #2026-01-20|450.74 #2026-01-21|454.73 #2026-01-22|462.37 #2026-01-23|459.57 #2026-01-26|463.28 #2026-01-27|466.54 #2026-01-28|461.05 #2026-01-29|455.21 #2026-01-30|455.42 #2026-02-02|461.40 #2026-02-03|465.50 #2026-02-04|469.47 #2026-02-05|463.64 #2026-02-06|464.88 #2026-02-09|467.18 #2026-02-10|468.12 #2026-02-11|475.31 #2026-02-12|464.86 #2026-02-13|466.01 #2026-02-16|467.40 #2026-02-17|470.32 #2026-02-18|476.27 #2026-02-19|476.21 #2026-02-20|479.04 #2026-02-23|478.26 #2026-02-24|479.52 #2026-02-25|480.39 #2026-02-26|477.13 #2026-02-27|481.58 #2026-03-02|479.81 #2026-03-03|466.37 #2026-03-04|473.00 #2026-03-05|468.04 #2026-03-06|466.95 #2026-03-09|460.98 #2026-03-10|467.94 #2026-03-11|468.15 #2026-03-12|474.33 #2026-03-13|469.45 #2026-03-16|474.30 #2026-03-17|478.25 #2026-03-18|476.59 #2026-03-19|464.97 #2026-03-20|458.58 #2026-03-23|456.91 #2026-03-24|459.44 #2026-03-25|468.51 #2026-03-26|465.57 #2026-03-27|457.18 #2026-03-30|462.12 #2026-03-31|463.64 #2026-04-01|472.77 #2026-04-02|474.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy