Table Data - OMX Finland Screened CAP Price Index Index

Title OMX Finland Screened CAP Price Index Index
Series ID NASDAQOMXSUSTFICAPPI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2010-11-02 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: OMXSUSTFICAPPI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2010-11-02 117.88
2010-11-03 117.23
2010-11-04 119.56
2010-11-05 119.69
2010-11-08 119.03
2010-11-09 121.06
2010-11-10 120.38
2010-11-11 119.58
2010-11-12 118.58
2010-11-15 119.88
2010-11-16 116.93
2010-11-17 117.57
2010-11-18 119.15
2010-11-19 118.90
2010-11-22 118.02
2010-11-23 116.20
2010-11-24 118.08
2010-11-25 .
2010-11-26 .
2010-11-29 116.36
2010-11-30 115.83
2010-12-01 118.86
2010-12-02 121.30
2010-12-03 121.35
2010-12-06 .
2010-12-07 122.79
2010-12-08 122.65
2010-12-09 121.22
2010-12-10 121.06
2010-12-13 122.21
2010-12-14 122.14
2010-12-15 122.65
2010-12-16 122.99
2010-12-17 122.67
2010-12-20 123.81
2010-12-21 126.06
2010-12-22 126.76
2010-12-23 126.58
2010-12-24 .
2010-12-27 126.12
2010-12-28 126.32
2010-12-29 126.76
2010-12-30 126.08
2010-12-31 .
2011-01-03 128.63
2011-01-04 127.90
2011-01-05 127.17
2011-01-06 .
2011-01-07 127.80
2011-01-10 125.27
2011-01-11 127.47
2011-01-12 129.41
2011-01-13 128.42
2011-01-14 128.50
2011-01-17 127.93
2011-01-18 128.48
2011-01-19 125.81
2011-01-20 124.16
2011-01-21 125.49
2011-01-24 125.58
2011-01-25 126.16
2011-01-26 126.98
2011-01-27 127.19
2011-01-28 127.46
2011-01-31 127.00
2011-02-01 128.47
2011-02-02 126.65
2011-02-03 125.60
2011-02-04 126.07
2011-02-07 127.78
2011-02-08 127.39
2011-02-09 127.93
2011-02-10 126.96
2011-02-11 125.88
2011-02-14 125.79
2011-02-15 124.74
2011-02-16 125.14
2011-02-17 124.07
2011-02-18 124.86
2011-02-21 .
2011-02-22 123.77
2011-02-23 121.04
2011-02-24 120.70
2011-02-25 122.13
2011-02-28 123.04
2011-03-01 123.34
2011-03-02 121.94
2011-03-03 123.17
2011-03-04 121.49
2011-03-07 121.61
2011-03-08 122.01
2011-03-09 123.17
2011-03-10 121.89
2011-03-11 119.71
2011-03-14 117.90
2011-03-15 116.83
2011-03-16 116.01
2011-03-17 117.62
2011-03-18 118.63
2011-03-21 121.12
2011-03-22 120.77
2011-03-23 121.17
2011-03-24 122.49
2011-03-25 123.34
2011-03-28 123.66
2011-03-29 .
2011-03-30 124.68
2011-03-31 124.11
2011-04-01 124.83
2011-04-04 125.87
2011-04-05 125.92
2011-04-06 125.72
2011-04-07 124.59
2011-04-08 124.91
2011-04-11 125.26
2011-04-12 122.70
2011-04-13 123.73
2011-04-14 122.67
2011-04-15 122.54
2011-04-18 120.78
2011-04-19 122.12
2011-04-20 123.71
2011-04-21 123.64
2011-04-22 .
2011-04-25 .
2011-04-26 124.10
2011-04-27 124.53
2011-04-28 124.89
2011-04-29 124.95
2011-05-02 125.58
2011-05-03 123.72
2011-05-04 121.26
2011-05-05 120.40
2011-05-06 122.23
2011-05-09 122.22
2011-05-10 123.49
2011-05-11 123.67
2011-05-12 122.77
2011-05-13 122.77
2011-05-16 122.33
2011-05-17 121.67
2011-05-18 121.95
2011-05-19 122.51
2011-05-20 122.09
2011-05-23 120.01
2011-05-24 120.10
2011-05-25 119.96
2011-05-26 119.23
2011-05-27 119.86
2011-05-30 .
2011-05-31 119.17
2011-06-01 118.35
2011-06-02 .
2011-06-03 116.12
2011-06-06 .
2011-06-07 115.32
2011-06-08 112.80
2011-06-09 114.35
2011-06-10 112.43
2011-06-13 111.81
2011-06-14 112.10
2011-06-15 110.33
2011-06-16 108.65
2011-06-17 110.04
2011-06-20 106.87
2011-06-21 108.70
2011-06-22 108.45
2011-06-23 106.64
2011-06-24 .
2011-06-27 106.37
2011-06-28 106.66
2011-06-29 110.57
2011-06-30 112.90
2011-07-01 113.58
2011-07-04 .
2011-07-05 113.62
2011-07-06 113.33
2011-07-07 114.74
2011-07-08 112.45
2011-07-11 109.78
2011-07-12 108.37
2011-07-13 109.94
2011-07-14 108.56
2011-07-15 106.86
2011-07-18 103.66
2011-07-19 104.23
2011-07-20 106.03
2011-07-21 105.91
2011-07-22 106.72
2011-07-25 106.05
2011-07-26 105.25
2011-07-27 103.93
2011-07-28 102.22
2011-07-29 101.67
2011-08-01 98.56
2011-08-02 95.29
2011-08-03 92.05
2011-08-04 87.02
2011-08-05 86.01
2011-08-08 82.22
2011-08-09 86.33
2011-08-10 83.95
2011-08-11 88.00
2011-08-12 91.05
2011-08-15 92.97
2011-08-16 91.71
2011-08-17 92.16
2011-08-18 86.21
2011-08-19 86.00
2011-08-22 86.04
2011-08-23 86.83
2011-08-24 88.01
2011-08-25 87.44
2011-08-26 87.15
2011-08-29 89.69
2011-08-30 90.83
2011-08-31 94.08
2011-09-01 93.97
2011-09-02 90.97
2011-09-05 87.06
2011-09-06 86.21
2011-09-07 89.65
2011-09-08 90.04
2011-09-09 86.83
2011-09-12 84.32
2011-09-13 84.72
2011-09-14 86.10
2011-09-15 88.63
2011-09-16 89.91
2011-09-19 87.18
2011-09-20 88.45
2011-09-21 87.30
2011-09-22 82.85
2011-09-23 81.79
2011-09-26 82.17
2011-09-27 86.55
2011-09-28 85.44
2011-09-29 86.52
2011-09-30 84.49
2011-10-03 83.77
2011-10-04 79.97
2011-10-05 82.89
2011-10-06 86.11
2011-10-07 86.03
2011-10-10 88.25
2011-10-11 88.55
2011-10-12 90.86
2011-10-13 90.82
2011-10-14 91.79
2011-10-17 88.71
2011-10-18 89.31
2011-10-19 88.64
2011-10-20 87.72
2011-10-21 90.06
2011-10-24 93.39
2011-10-25 92.95
2011-10-26 93.29
2011-10-27 98.07
2011-10-28 97.49
2011-10-31 92.96
2011-11-01 89.53
2011-11-02 91.41
2011-11-03 94.21
2011-11-04 92.31
2011-11-07 92.52
2011-11-08 92.80
2011-11-09 90.85
2011-11-10 89.90
2011-11-11 93.06
2011-11-14 92.16
2011-11-15 91.05
2011-11-16 90.93
2011-11-17 89.38
2011-11-18 87.83
2011-11-21 84.26
2011-11-22 83.62
2011-11-23 82.41
2011-11-24 83.47
2011-11-25 83.46
2011-11-28 88.57
2011-11-29 88.71
2011-11-30 92.20
2011-12-01 90.84
2011-12-02 90.91
2011-12-05 92.24
2011-12-06 .
2011-12-07 90.41
2011-12-08 87.13
2011-12-09 87.70
2011-12-12 85.08
2011-12-13 85.10
2011-12-14 82.62
2011-12-15 83.09
2011-12-16 82.66
2011-12-19 82.13
2011-12-20 85.51
2011-12-21 84.97
2011-12-22 86.52
2011-12-23 87.30
2011-12-26 .
2011-12-27 86.76
2011-12-28 86.53
2011-12-29 87.29
2011-12-30 88.25
2012-01-02 90.91
2012-01-03 92.71
2012-01-04 91.62
2012-01-05 91.47
2012-01-06 .
2012-01-09 90.96
2012-01-10 93.72
2012-01-11 93.37
2012-01-12 93.97
2012-01-13 93.17
2012-01-16 94.82
2012-01-17 96.90
2012-01-18 98.27
2012-01-19 99.63
2012-01-20 99.37
2012-01-23 100.29
2012-01-24 98.11
2012-01-25 98.11
2012-01-26 100.09
2012-01-27 98.25
2012-01-30 95.93
2012-01-31 97.08
2012-02-01 99.86
2012-02-02 100.48
2012-02-03 101.57
2012-02-06 101.36
2012-02-07 100.55
2012-02-08 101.79
2012-02-09 101.40
2012-02-10 100.49
2012-02-13 101.15
2012-02-14 101.09
2012-02-15 102.40
2012-02-16 102.07
2012-02-17 103.85
2012-02-20 106.00
2012-02-21 105.15
2012-02-22 104.09
2012-02-23 103.31
2012-02-24 104.68
2012-02-27 102.92
2012-02-28 102.56
2012-02-29 102.87
2012-03-01 102.75
2012-03-02 103.23
2012-03-05 102.41
2012-03-06 98.37
2012-03-07 100.29
2012-03-08 102.22
2012-03-09 101.96
2012-03-12 101.93
2012-03-13 103.63
2012-03-14 103.54
2012-03-15 104.12
2012-03-16 104.40
2012-03-19 104.40
2012-03-20 102.50
2012-03-21 100.93
2012-03-22 99.31
2012-03-23 99.78
2012-03-26 101.34
2012-03-27 100.22
2012-03-28 99.63
2012-03-29 98.59
2012-03-30 99.90
2012-04-02 99.83
2012-04-03 99.42
2012-04-04 95.98
2012-04-05 96.45
2012-04-06 .
2012-04-09 .
2012-04-10 93.13
2012-04-11 92.90
2012-04-12 93.45
2012-04-13 92.39
2012-04-16 92.50
2012-04-17 95.18
2012-04-18 94.02
2012-04-19 93.37
2012-04-20 93.64
2012-04-23 90.97
2012-04-24 93.65
2012-04-25 95.85
2012-04-26 94.47
2012-04-27 96.85
2012-04-30 95.36
2012-05-01 .
2012-05-02 94.63
2012-05-03 94.22
2012-05-04 91.43
2012-05-07 92.10
2012-05-08 90.65
2012-05-09 90.24
2012-05-10 91.35
2012-05-11 92.02
2012-05-14 88.51
2012-05-15 87.06
2012-05-16 86.16
2012-05-17 .
2012-05-18 84.10
2012-05-21 85.30
2012-05-22 87.78
2012-05-23 84.71
2012-05-24 85.09
2012-05-25 84.92
2012-05-28 85.06
2012-05-29 86.35
2012-05-30 84.50
2012-05-31 82.81
2012-06-01 80.50
2012-06-04 79.52
2012-06-05 80.39
2012-06-06 82.77
2012-06-07 84.04
2012-06-08 83.84
2012-06-11 83.30
2012-06-12 82.91
2012-06-13 80.52
2012-06-14 79.42
2012-06-15 81.72
2012-06-18 81.78
2012-06-19 83.52
2012-06-20 84.31
2012-06-21 83.81
2012-06-22 .
2012-06-25 80.49
2012-06-26 79.70
2012-06-27 80.92
2012-06-28 80.18
2012-06-29 83.38
2012-07-02 84.94
2012-07-03 86.15
2012-07-04 85.89
2012-07-05 85.59
2012-07-06 83.86
2012-07-09 82.99
2012-07-10 83.90
2012-07-11 83.50
2012-07-12 82.76
2012-07-13 83.43
2012-07-16 84.14
2012-07-17 83.75
2012-07-18 83.35
2012-07-19 84.55
2012-07-20 82.41
2012-07-23 80.05
2012-07-24 80.06
2012-07-25 80.72
2012-07-26 83.24
2012-07-27 85.04
2012-07-30 86.51
2012-07-31 85.49
2012-08-01 85.32
2012-08-02 83.01
2012-08-03 85.66
2012-08-06 87.06
2012-08-07 88.68
2012-08-08 88.10
2012-08-09 89.60
2012-08-10 88.96
2012-08-13 87.86
2012-08-14 87.36
2012-08-15 87.09
2012-08-16 88.63
2012-08-17 89.62
2012-08-20 89.34
2012-08-21 90.53
2012-08-22 89.37
2012-08-23 88.60
2012-08-24 88.51
2012-08-27 89.83
2012-08-28 87.91
2012-08-29 86.78
2012-08-30 86.26
2012-08-31 87.07
2012-09-03 88.47
2012-09-04 86.94
2012-09-05 85.93
2012-09-06 87.47
2012-09-07 89.76
2012-09-10 89.95
2012-09-11 90.93
2012-09-12 92.15
2012-09-13 91.99
2012-09-14 94.88
2012-09-17 93.75
2012-09-18 92.03
2012-09-19 92.15
2012-09-20 91.50
2012-09-21 91.36
2012-09-24 90.00
2012-09-25 91.28
2012-09-26 89.00
2012-09-27 89.61
2012-09-28 88.58
2012-10-01 90.19
2012-10-02 89.46
2012-10-03 88.74
2012-10-04 88.65
2012-10-05 90.36
2012-10-08 89.54
2012-10-09 89.63
2012-10-10 88.68
2012-10-11 89.12
2012-10-12 88.53
2012-10-15 88.94
2012-10-16 90.29
2012-10-17 91.85
2012-10-18 92.36
2012-10-19 91.12
2012-10-22 91.01
2012-10-23 89.38
2012-10-24 90.13
2012-10-25 89.22
2012-10-26 89.64
2012-10-29 89.77
2012-10-30 90.83
2012-10-31 90.82
2012-11-01 92.30
2012-11-02 93.50
2012-11-05 92.93
2012-11-06 92.96
2012-11-07 91.37
2012-11-08 91.06
2012-11-09 90.91
2012-11-12 90.85
2012-11-13 90.43
2012-11-14 90.30
2012-11-15 89.44
2012-11-16 88.60
2012-11-19 91.34
2012-11-20 91.57
2012-11-21 92.51
2012-11-22 93.50
2012-11-23 94.93
2012-11-26 94.03
2012-11-27 93.47
2012-11-28 93.18
2012-11-29 94.77
2012-11-30 94.82
2012-12-03 95.43
2012-12-04 95.58
2012-12-05 97.02
2012-12-06 .
2012-12-07 98.18
2012-12-10 97.20
2012-12-11 98.48
2012-12-12 98.41
2012-12-13 97.92
2012-12-14 98.26
2012-12-17 98.42
2012-12-18 99.98
2012-12-19 99.59
2012-12-20 99.53
2012-12-21 98.79
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 98.43
2012-12-28 97.64
2012-12-31 .
2013-01-01 .
2013-01-02 101.51
2013-01-03 102.25
2013-01-04 103.02
2013-01-07 102.76
2013-01-08 101.77
2013-01-09 101.36
2013-01-10 101.69
2013-01-11 102.28
2013-01-14 101.88
2013-01-15 101.37
2013-01-16 102.21
2013-01-17 103.23
2013-01-18 102.52
2013-01-21 103.54
2013-01-22 104.18
2013-01-23 104.56
2013-01-24 103.33
2013-01-25 102.55
2013-01-28 102.74
2013-01-29 102.90
2013-01-30 102.49
2013-01-31 100.67
2013-02-01 102.41
2013-02-04 100.82
2013-02-05 102.11
2013-02-06 102.43
2013-02-07 102.71
2013-02-08 104.00
2013-02-11 104.18
2013-02-12 104.52
2013-02-13 105.28
2013-02-14 104.96
2013-02-15 105.48
2013-02-18 104.46
2013-02-19 105.72
2013-02-20 105.36
2013-02-21 103.48
2013-02-22 104.25
2013-02-25 104.43
2013-02-26 101.99
2013-02-27 103.49
2013-02-28 103.43
2013-03-01 103.15
2013-03-04 102.38
2013-03-05 104.17
2013-03-06 104.15
2013-03-07 104.31
2013-03-08 104.65
2013-03-11 104.16
2013-03-12 104.11
2013-03-13 103.61
2013-03-14 103.75
2013-03-15 103.27
2013-03-18 102.71
2013-03-19 102.62
2013-03-20 103.18
2013-03-21 102.55
2013-03-22 101.46
2013-03-25 101.48
2013-03-26 101.44
2013-03-27 100.26
2013-03-28 100.70
2013-03-29 .
2013-04-01 .
2013-04-02 101.52
2013-04-03 101.61
2013-04-04 101.16
2013-04-05 99.18
2013-04-08 98.04
2013-04-09 98.22
2013-04-10 99.79
2013-04-11 100.48
2013-04-12 99.31
2013-04-15 97.46
2013-04-16 96.00
2013-04-17 95.11
2013-04-18 94.16
2013-04-19 94.50
2013-04-22 94.81
2013-04-23 97.91
2013-04-24 98.97
2013-04-25 100.62
2013-04-26 100.05
2013-04-29 100.42
2013-04-30 100.01
2013-05-01 .
2013-05-02 99.13
2013-05-03 100.74
2013-05-06 101.08
2013-05-07 102.06
2013-05-08 103.30
2013-05-09 .
2013-05-10 104.71
2013-05-13 105.07
2013-05-14 104.87
2013-05-15 105.73
2013-05-16 105.33
2013-05-17 104.74
2013-05-20 105.59
2013-05-21 105.85
2013-05-22 105.81
2013-05-23 103.02
2013-05-24 102.79
2013-05-27 102.80
2013-05-28 103.80
2013-05-29 102.67
2013-05-30 102.17
2013-05-31 100.95
2013-06-03 100.04
2013-06-04 99.33
2013-06-05 97.38
2013-06-06 97.05
2013-06-07 97.79
2013-06-10 98.17
2013-06-11 96.48
2013-06-12 96.64
2013-06-13 97.10
2013-06-14 98.30
2013-06-17 98.76
2013-06-18 98.41
2013-06-19 98.24
2013-06-20 96.60
2013-06-21 .
2013-06-24 93.22
2013-06-25 94.14
2013-06-26 95.43
2013-06-27 96.42
2013-06-28 95.30
2013-07-01 96.25
2013-07-02 96.55
2013-07-03 95.94
2013-07-04 98.01
2013-07-05 97.50
2013-07-08 98.56
2013-07-09 100.55
2013-07-10 99.84
2013-07-11 101.46
2013-07-12 100.67
2013-07-15 100.30
2013-07-16 99.50
2013-07-17 100.12
2013-07-18 99.96
2013-07-19 99.44
2013-07-22 98.95
2013-07-23 99.64
2013-07-24 99.83
2013-07-25 99.17
2013-07-26 98.62
2013-07-29 98.32
2013-07-30 98.66
2013-07-31 98.12
2013-08-01 100.23
2013-08-02 100.33
2013-08-05 100.80
2013-08-06 101.13
2013-08-07 100.64
2013-08-08 101.85
2013-08-09 103.27
2013-08-12 104.01
2013-08-13 104.51
2013-08-14 104.85
2013-08-15 104.10
2013-08-16 104.94
2013-08-19 104.91
2013-08-20 103.80
2013-08-21 103.34
2013-08-22 104.58
2013-08-23 105.27
2013-08-26 105.22
2013-08-27 103.53
2013-08-28 102.81
2013-08-29 103.57
2013-08-30 102.28
2013-09-02 103.98
2013-09-03 108.04
2013-09-04 108.74
2013-09-05 109.83
2013-09-06 110.37
2013-09-09 111.12
2013-09-10 113.49
2013-09-11 114.91
2013-09-12 115.35
2013-09-13 115.65
2013-09-16 115.97
2013-09-17 115.59
2013-09-18 116.20
2013-09-19 116.60
2013-09-20 116.80
2013-09-23 115.57
2013-09-24 115.33
2013-09-25 114.70
2013-09-26 114.93
2013-09-27 115.42
2013-09-30 113.92
2013-10-01 115.13
2013-10-02 114.54
2013-10-03 114.11
2013-10-04 113.24
2013-10-07 112.10
2013-10-08 111.97
2013-10-09 110.88
2013-10-10 113.27
2013-10-11 112.82
2013-10-14 112.68
2013-10-15 114.52
2013-10-16 114.89
2013-10-17 113.95
2013-10-18 114.62
2013-10-21 115.70
2013-10-22 114.86
2013-10-23 114.53
2013-10-24 114.62
2013-10-25 114.35
2013-10-28 114.26
2013-10-29 115.80
2013-10-30 117.29
2013-10-31 117.20
2013-11-01 117.71
2013-11-04 119.12
2013-11-05 119.61
2013-11-06 120.96
2013-11-07 121.02
2013-11-08 120.41
2013-11-11 121.19
2013-11-12 119.71
2013-11-13 119.60
2013-11-14 120.60
2013-11-15 121.11
2013-11-18 121.96
2013-11-19 120.92
2013-11-20 121.57
2013-11-21 122.20
2013-11-22 122.15
2013-11-25 122.48
2013-11-26 121.98
2013-11-27 122.68
2013-11-28 122.78
2013-11-29 122.00
2013-12-02 121.46
2013-12-03 118.14
2013-12-04 117.54
2013-12-05 117.56
2013-12-06 .
2013-12-09 118.52
2013-12-10 117.44
2013-12-11 116.93
2013-12-12 115.53
2013-12-13 115.02
2013-12-16 115.76
2013-12-17 115.38
2013-12-18 116.12
2013-12-19 118.08
2013-12-20 119.25
2013-12-23 120.00
2013-12-24 .
2013-12-25 .
2013-12-26 .
2013-12-27 121.93
2013-12-30 121.43
2013-12-31 .
2014-01-01 .
2014-01-02 120.59
2014-01-03 121.50
2014-01-06 .
2014-01-07 121.11
2014-01-08 121.20
2014-01-09 121.98
2014-01-10 122.91
2014-01-13 123.77
2014-01-14 123.12
2014-01-15 124.51
2014-01-16 124.70
2014-01-17 124.80
2014-01-20 124.92
2014-01-21 123.64
2014-01-22 124.32
2014-01-23 122.49
2014-01-24 120.04
2014-01-27 118.34
2014-01-28 119.30
2014-01-29 119.52
2014-01-30 118.38
2014-01-31 116.24
2014-02-03 115.36
2014-02-04 116.56
2014-02-05 117.51
2014-02-06 119.97
2014-02-07 120.85
2014-02-10 121.93
2014-02-11 123.45
2014-02-12 123.09
2014-02-13 123.30
2014-02-14 123.47
2014-02-17 123.97
2014-02-18 124.01
2014-02-19 124.49
2014-02-20 124.58
2014-02-21 125.49
2014-02-24 125.90
2014-02-25 126.40
2014-02-26 125.46
2014-02-27 125.42
2014-02-28 125.60
2014-03-03 121.91
2014-03-04 124.77
2014-03-05 125.14
2014-03-06 125.98
2014-03-07 124.16
2014-03-10 122.88
2014-03-11 122.95
2014-03-12 120.58
2014-03-13 118.93
2014-03-14 119.08
2014-03-17 120.86
2014-03-18 121.78
2014-03-19 120.40
2014-03-20 118.58
2014-03-21 118.15
2014-03-24 116.61
2014-03-25 118.55
2014-03-26 119.94
2014-03-27 119.07
2014-03-28 120.66
2014-03-31 121.04
2014-04-01 123.47
2014-04-02 124.01
2014-04-03 124.40
2014-04-04 124.84
2014-04-07 123.18
2014-04-08 123.21
2014-04-09 123.03
2014-04-10 122.10
2014-04-11 120.29
2014-04-14 119.04
2014-04-15 117.92
2014-04-16 119.55
2014-04-17 120.04
2014-04-18 .
2014-04-21 .
2014-04-22 122.16
2014-04-23 122.53
2014-04-24 122.15
2014-04-25 120.94
2014-04-28 120.33
2014-04-29 122.22
2014-04-30 122.29
2014-05-01 .
2014-05-02 122.38
2014-05-05 122.10
2014-05-06 121.65
2014-05-07 122.12
2014-05-08 123.65
2014-05-09 123.67
2014-05-12 124.75
2014-05-13 126.16
2014-05-14 125.70
2014-05-15 124.19
2014-05-16 123.32
2014-05-19 124.17
2014-05-20 125.04
2014-05-21 125.66
2014-05-22 126.49
2014-05-23 127.04
2014-05-26 127.60
2014-05-27 127.39
2014-05-28 126.82
2014-05-29 .
2014-05-30 126.87
2014-06-02 128.23
2014-06-03 127.08
2014-06-04 127.08
2014-06-05 127.73
2014-06-06 128.83
2014-06-09 129.27
2014-06-10 129.27
2014-06-11 128.38
2014-06-12 128.76
2014-06-13 128.42
2014-06-16 127.92
2014-06-17 128.25
2014-06-18 128.36
2014-06-19 128.76
2014-06-20 .
2014-06-23 129.20
2014-06-24 127.69
2014-06-25 125.90
2014-06-26 126.24
2014-06-27 126.09
2014-06-30 125.36
2014-07-01 126.03
2014-07-02 126.37
2014-07-03 128.16
2014-07-04 127.15
2014-07-07 126.20
2014-07-08 124.43
2014-07-09 124.58
2014-07-10 123.05
2014-07-11 122.84
2014-07-14 124.95
2014-07-15 123.78
2014-07-16 125.91
2014-07-17 125.41
2014-07-18 125.56
2014-07-21 126.21
2014-07-22 126.03
2014-07-23 127.13
2014-07-24 127.40
2014-07-25 127.10
2014-07-28 126.26
2014-07-29 126.22
2014-07-30 125.65
2014-07-31 124.34
2014-08-01 123.09
2014-08-04 123.53
2014-08-05 122.91
2014-08-06 121.15
2014-08-07 120.54
2014-08-08 118.51
2014-08-11 120.61
2014-08-12 120.38
2014-08-13 121.00
2014-08-14 121.04
2014-08-15 120.57
2014-08-18 122.00
2014-08-19 123.67
2014-08-20 124.13
2014-08-21 125.20
2014-08-22 124.39
2014-08-25 125.12
2014-08-26 125.71
2014-08-27 126.31
2014-08-28 124.33
2014-08-29 124.89
2014-09-01 124.58
#2014-09-02|125.35 #2014-09-03|126.57 #2014-09-04|127.86 #2014-09-05|127.77 #2014-09-08|127.81 #2014-09-09|126.84 #2014-09-10|125.54 #2014-09-11|125.23 #2014-09-12|125.05 #2014-09-15|124.89 #2014-09-16|124.02 #2014-09-17|124.82 #2014-09-18|124.93 #2014-09-19|125.92 #2014-09-22|125.73 #2014-09-23|124.00 #2014-09-24|124.20 #2014-09-25|123.61 #2014-09-26|123.69 #2014-09-29|122.94 #2014-09-30|123.74 #2014-10-01|121.89 #2014-10-02|119.63 #2014-10-03|120.99 #2014-10-06|122.33 #2014-10-07|120.06 #2014-10-08|118.15 #2014-10-09|118.01 #2014-10-10|115.88 #2014-10-13|115.75 #2014-10-14|116.53 #2014-10-15|113.17 #2014-10-16|113.07 #2014-10-17|116.92 #2014-10-20|116.32 #2014-10-21|118.52 #2014-10-22|120.12 #2014-10-23|120.75 #2014-10-24|119.42 #2014-10-27|118.97 #2014-10-28|121.29 #2014-10-29|121.03 #2014-10-30|121.56 #2014-10-31|123.29 #2014-11-03|122.47 #2014-11-04|121.37 #2014-11-05|122.93 #2014-11-06|123.29 #2014-11-07|121.91 #2014-11-10|123.06 #2014-11-11|123.43 #2014-11-12|121.61 #2014-11-13|122.84 #2014-11-14|122.28 #2014-11-17|122.25 #2014-11-18|123.67 #2014-11-19|123.47 #2014-11-20| . #2014-11-21|127.05 #2014-11-24|128.88 #2014-11-25|129.17 #2014-11-26|129.01 #2014-11-27|129.06 #2014-11-28|127.31 #2014-12-01|127.28 #2014-12-02|127.38 #2014-12-03|127.91 #2014-12-04|127.51 #2014-12-05| . #2014-12-08|128.77 #2014-12-09|126.50 #2014-12-10|126.03 #2014-12-11|125.81 #2014-12-12|123.08 #2014-12-15|120.21 #2014-12-16|121.85 #2014-12-17|122.43 #2014-12-18|125.72 #2014-12-19|125.33 #2014-12-22|125.99 #2014-12-23|127.33 #2014-12-24| . #2014-12-25| . #2014-12-26| . #2014-12-29|127.16 #2014-12-30|125.70 #2014-12-31| . #2015-01-01| . #2015-01-02|126.83 #2015-01-05|124.41 #2015-01-06| . #2015-01-07|123.71 #2015-01-08|125.96 #2015-01-09|125.64 #2015-01-12|125.81 #2015-01-13|126.96 #2015-01-14|125.01 #2015-01-15|126.66 #2015-01-16|128.94 #2015-01-19|131.16 #2015-01-20|131.43 #2015-01-21|133.14 #2015-01-22|135.67 #2015-01-23|138.95 #2015-01-26|140.88 #2015-01-27|137.89 #2015-01-28|139.06 #2015-01-29|137.03 #2015-01-30|137.74 #2015-02-02|136.44 #2015-02-03|138.49 #2015-02-04|138.33 #2015-02-05|141.86 #2015-02-06|141.56 #2015-02-09|139.75 #2015-02-10|140.58 #2015-02-11|140.20 #2015-02-12|141.87 #2015-02-13|142.95 #2015-02-16|142.53 #2015-02-17|142.42 #2015-02-18|143.63 #2015-02-19|143.34 #2015-02-20|143.92 #2015-02-23|144.68 #2015-02-24|145.86 #2015-02-25|145.44 #2015-02-26|145.94 #2015-02-27|145.59 #2015-03-02|146.00 #2015-03-03|144.90 #2015-03-04|144.43 #2015-03-05|145.99 #2015-03-06|146.83 #2015-03-09|146.97 #2015-03-10|145.87 #2015-03-11|148.17 #2015-03-12|148.01 #2015-03-13|148.10 #2015-03-16|149.31 #2015-03-17|149.28 #2015-03-18|149.68 #2015-03-19|150.87 #2015-03-20|151.91 #2015-03-23|151.79 #2015-03-24|152.45 #2015-03-25|151.23 #2015-03-26|149.37 #2015-03-27|148.04 #2015-03-30|149.31 #2015-03-31|148.06 #2015-04-01|147.77 #2015-04-02|148.25 #2015-04-03| . #2015-04-06| . #2015-04-07|150.13 #2015-04-08|150.33 #2015-04-09|151.26 #2015-04-10|153.31 #2015-04-13|153.95 #2015-04-14|153.45 #2015-04-15|153.70 #2015-04-16|153.19 #2015-04-17|151.14 #2015-04-20|151.67 #2015-04-21|153.93 #2015-04-22|151.52 #2015-04-23|149.47 #2015-04-24|151.03 #2015-04-27|151.59 #2015-04-28|147.32 #2015-04-29|143.04 #2015-04-30|141.88 #2015-05-01| . #2015-05-04|143.04 #2015-05-05|139.76 #2015-05-06|139.02 #2015-05-07|140.22 #2015-05-08|143.48 #2015-05-11|143.09 #2015-05-12|140.81 #2015-05-13|142.18 #2015-05-14| . #2015-05-15|143.06 #2015-05-18|142.45 #2015-05-19|145.11 #2015-05-20|146.35 #2015-05-21|147.02 #2015-05-22|146.74 #2015-05-25|145.38 #2015-05-26|144.39 #2015-05-27|145.68 #2015-05-28|144.64 #2015-05-29|143.05 #2015-06-01|143.56 #2015-06-02|143.99 #2015-06-03|144.04 #2015-06-04|142.41 #2015-06-05|140.72 #2015-06-08|139.02 #2015-06-09|138.66 #2015-06-10|140.46 #2015-06-11|140.98 #2015-06-12|139.18 #2015-06-15|137.42 #2015-06-16|138.82 #2015-06-17|137.35 #2015-06-18|138.31 #2015-06-19| . #2015-06-22|141.87 #2015-06-23|143.17 #2015-06-24|142.76 #2015-06-25|142.71 #2015-06-26|143.37 #2015-06-29|139.72 #2015-06-30|137.67 #2015-07-01|138.92 #2015-07-02|137.73 #2015-07-03|137.02 #2015-07-06|134.76 #2015-07-07|131.76 #2015-07-08|132.70 #2015-07-09|136.39 #2015-07-10|139.17 #2015-07-13|141.57 #2015-07-14|142.66 #2015-07-15|142.40 #2015-07-16|144.49 #2015-07-17|145.47 #2015-07-20|147.48 #2015-07-21|143.44 #2015-07-22|141.91 #2015-07-23|141.88 #2015-07-24|141.57 #2015-07-27|139.50 #2015-07-28|140.65 #2015-07-29|142.01 #2015-07-30|143.55 #2015-07-31|143.96 #2015-08-03|144.67 #2015-08-04|144.85 #2015-08-05|145.57 #2015-08-06|145.27 #2015-08-07|143.97 #2015-08-10|144.81 #2015-08-11|142.44 #2015-08-12|138.60 #2015-08-13|141.07 #2015-08-14|141.23 #2015-08-17|141.15 #2015-08-18|140.99 #2015-08-19|138.38 #2015-08-20|134.73 #2015-08-21|131.45 #2015-08-24|124.91 #2015-08-25|130.04 #2015-08-26|128.89 #2015-08-27|132.42 #2015-08-28|132.54 #2015-08-31|131.11 #2015-09-01|127.98 #2015-09-02|128.50 #2015-09-03|131.56 #2015-09-04|128.62 #2015-09-07|128.86 #2015-09-08|130.99 #2015-09-09|133.38 #2015-09-10|132.00 #2015-09-11|130.70 #2015-09-14|129.37 #2015-09-15|129.42 #2015-09-16|130.70 #2015-09-17|130.27 #2015-09-18|128.23 #2015-09-21|129.59 #2015-09-22|125.23 #2015-09-23|125.81 #2015-09-24|122.37 #2015-09-25|125.08 #2015-09-28|122.20 #2015-09-29|122.98 #2015-09-30|124.63 #2015-10-01|124.54 #2015-10-02|125.66 #2015-10-05|129.78 #2015-10-06|131.64 #2015-10-07|131.70 #2015-10-08|131.73 #2015-10-09|132.84 #2015-10-12|133.03 #2015-10-13|132.22 #2015-10-14|131.94 #2015-10-15|133.43 #2015-10-16|132.46 #2015-10-19|134.14 #2015-10-20|134.54 #2015-10-21|134.98 #2015-10-22|137.16 #2015-10-23|137.96 #2015-10-26|137.96 #2015-10-27|135.62 #2015-10-28|136.87 #2015-10-29|137.98 #2015-10-30|139.12 #2015-11-02|140.37 #2015-11-03|141.64 #2015-11-04|143.05 #2015-11-05|142.65 #2015-11-06|143.93 #2015-11-09|142.63 #2015-11-10|141.79 #2015-11-11|143.65 #2015-11-12|141.88 #2015-11-13|140.30 #2015-11-16|141.49 #2015-11-17|143.99 #2015-11-18|144.44 #2015-11-19|144.39 #2015-11-20|145.33 #2015-11-23|146.12 #2015-11-24|143.43 #2015-11-25|144.76 #2015-11-26|145.86 #2015-11-27|145.78 #2015-11-30|146.87 #2015-12-01|146.75 #2015-12-02|147.33 #2015-12-03|144.14 #2015-12-04|143.28 #2015-12-07|144.22 #2015-12-08|141.14 #2015-12-09|139.57 #2015-12-10|141.77 #2015-12-11|137.56 #2015-12-14|135.69 #2015-12-15|139.30 #2015-12-16|140.32 #2015-12-17|141.63 #2015-12-18|139.72 #2015-12-21|138.83 #2015-12-22|138.69 #2015-12-23|141.66 #2015-12-24| . #2015-12-25| . #2015-12-28|140.70 #2015-12-29|142.70 #2015-12-30|142.09 #2015-12-31| . #2016-01-01| . #2016-01-04|138.12 #2016-01-05|137.78 #2016-01-06| . #2016-01-07|134.79 #2016-01-08|134.84 #2016-01-11|135.82 #2016-01-12|137.34 #2016-01-13|138.31 #2016-01-14|134.47 #2016-01-15|130.09 #2016-01-18|129.65 #2016-01-19|131.82 #2016-01-20|127.85 #2016-01-21|130.32 #2016-01-22|134.10 #2016-01-25|133.82 #2016-01-26|136.09 #2016-01-27|136.84 #2016-01-28|135.59 #2016-01-29|137.68 #2016-02-01|136.45 #2016-02-02|134.94 #2016-02-03|132.75 #2016-02-04|132.13 #2016-02-05|132.46 #2016-02-08|127.71 #2016-02-09|125.79 #2016-02-10|127.03 #2016-02-11|122.90 #2016-02-12|124.86 #2016-02-15|128.36 #2016-02-16|127.59 #2016-02-17|131.67 #2016-02-18|133.07 #2016-02-19|132.14 #2016-02-22|135.44 #2016-02-23|133.15 #2016-02-24|130.22 #2016-02-25|132.15 #2016-02-26|132.93 #2016-02-29|133.35 #2016-03-01|135.58 #2016-03-02|134.67 #2016-03-03|135.24 #2016-03-04|135.98 #2016-03-07|135.65 #2016-03-08|133.43 #2016-03-09|134.06 #2016-03-10|132.47 #2016-03-11|134.76 #2016-03-14|137.76 #2016-03-15|136.60 #2016-03-16|136.53 #2016-03-17|137.42 #2016-03-18|138.17 #2016-03-21|138.01 #2016-03-22|137.28 #2016-03-23|136.81 #2016-03-24|134.71 #2016-03-25| . #2016-03-28| . #2016-03-29|135.48 #2016-03-30|138.27 #2016-03-31|136.10 #2016-04-01|133.58 #2016-04-04|133.94 #2016-04-05|132.32 #2016-04-06|131.50 #2016-04-07|129.95 #2016-04-08|132.45 #2016-04-11|132.89 #2016-04-12|133.10 #2016-04-13|134.77 #2016-04-14|135.83 #2016-04-15|135.72 #2016-04-18|136.31 #2016-04-19|138.24 #2016-04-20|138.42 #2016-04-21|136.52 #2016-04-22|135.75 #2016-04-25|133.59 #2016-04-26|135.30 #2016-04-27|135.29 #2016-04-28|136.14 #2016-04-29|134.19 #2016-05-02|133.85 #2016-05-03|132.64 #2016-05-04|131.24 #2016-05-05| . #2016-05-06|131.55 #2016-05-09|131.75 #2016-05-10|131.58 #2016-05-11|132.09 #2016-05-12|130.94 #2016-05-13|131.27 #2016-05-16|131.85 #2016-05-17|132.05 #2016-05-18|132.24 #2016-05-19|131.09 #2016-05-20|132.84 #2016-05-23|132.62 #2016-05-24|134.40 #2016-05-25|135.58 #2016-05-26|137.32 #2016-05-27|137.67 #2016-05-30|137.78 #2016-05-31|138.45 #2016-06-01|137.66 #2016-06-02|138.06 #2016-06-03|137.93 #2016-06-06|139.33 #2016-06-07|140.93 #2016-06-08|141.02 #2016-06-09|140.13 #2016-06-10|137.84 #2016-06-13|135.65 #2016-06-14|133.34 #2016-06-15|134.82 #2016-06-16|132.64 #2016-06-17|133.74 #2016-06-20|137.86 #2016-06-21|138.10 #2016-06-22|138.49 #2016-06-23|140.08 #2016-06-24| . #2016-06-27|129.05 #2016-06-28|132.12 #2016-06-29|135.50 #2016-06-30|137.33 #2016-07-01|140.16 #2016-07-04|139.33 #2016-07-05|136.37 #2016-07-06|135.22 #2016-07-07|136.37 #2016-07-08|138.73 #2016-07-11|141.51 #2016-07-12|142.23 #2016-07-13|143.52 #2016-07-14|144.24 #2016-07-15|143.83 #2016-07-18|143.83 #2016-07-19|144.13 #2016-07-20|145.06 #2016-07-21|144.88 #2016-07-22|146.17 #2016-07-25|146.86 #2016-07-26|147.90 #2016-07-27|147.88 #2016-07-28|147.63 #2016-07-29|147.10 #2016-08-01|145.99 #2016-08-02|144.24 #2016-08-03|144.29 #2016-08-04|145.17 #2016-08-05|146.62 #2016-08-08|147.82 #2016-08-09|149.79 #2016-08-10|149.32 #2016-08-11|150.34 #2016-08-12|149.98 #2016-08-15|150.16 #2016-08-16|148.34 #2016-08-17|146.63 #2016-08-18|148.36 #2016-08-19|147.37 #2016-08-22|147.25 #2016-08-23|148.17 #2016-08-24|148.36 #2016-08-25|147.49 #2016-08-26|148.90 #2016-08-29|148.42 #2016-08-30|147.61 #2016-08-31|146.04 #2016-09-01|146.11 #2016-09-02|149.11 #2016-09-05|148.92 #2016-09-06|148.88 #2016-09-07|149.86 #2016-09-08|149.21 #2016-09-09|146.81 #2016-09-12|145.02 #2016-09-13|143.82 #2016-09-14|144.02 #2016-09-15|145.05 #2016-09-16|144.76 #2016-09-19|146.61 #2016-09-20|146.42 #2016-09-21|147.12 #2016-09-22|150.02 #2016-09-23|149.75 #2016-09-26|148.58 #2016-09-27|149.21 #2016-09-28|150.04 #2016-09-29|149.97 #2016-09-30|150.79 #2016-10-03|151.13 #2016-10-04|151.46 #2016-10-05|150.87 #2016-10-06|149.94 #2016-10-07|149.07 #2016-10-10|150.69 #2016-10-11|150.07 #2016-10-12|148.77 #2016-10-13|147.54 #2016-10-14|148.59 #2016-10-17|148.53 #2016-10-18|150.21 #2016-10-19|150.55 #2016-10-20|150.62 #2016-10-21|150.30 #2016-10-24|150.34 #2016-10-25|151.28 #2016-10-26|151.20 #2016-10-27|149.44 #2016-10-28|149.21 #2016-10-31|148.00 #2016-11-01|146.69 #2016-11-02|145.18 #2016-11-03|145.26 #2016-11-04|143.55 #2016-11-07|145.59 #2016-11-08|145.83 #2016-11-09|148.58 #2016-11-10|149.37 #2016-11-11|146.79 #2016-11-14|144.76 #2016-11-15|146.24 #2016-11-16|145.60 #2016-11-17|146.60 #2016-11-18|147.25 #2016-11-21|147.76 #2016-11-22|148.97 #2016-11-23|149.63 #2016-11-24|150.68 #2016-11-25|151.09 #2016-11-28|149.80 #2016-11-29|149.40 #2016-11-30|149.87 #2016-12-01|149.56 #2016-12-02|148.81 #2016-12-05|150.35 #2016-12-06| . #2016-12-07|152.66 #2016-12-08|153.32 #2016-12-09|154.05 #2016-12-12|155.18 #2016-12-13|156.34 #2016-12-14|155.45 #2016-12-15|156.75 #2016-12-16|156.17 #2016-12-19|157.09 #2016-12-20|157.35 #2016-12-21|157.93 #2016-12-22|156.55 #2016-12-23|158.36 #2016-12-26| . #2016-12-27|158.69 #2016-12-28|158.88 #2016-12-29|158.53 #2016-12-30|158.43 #2017-01-02|160.40 #2017-01-03|160.13 #2017-01-04|159.65 #2017-01-05|159.41 #2017-01-06| . #2017-01-09|158.40 #2017-01-10|158.55 #2017-01-11|158.59 #2017-01-12|157.06 #2017-01-13|158.81 #2017-01-16|158.07 #2017-01-17|157.08 #2017-01-18|157.83 #2017-01-19|159.16 #2017-01-20|160.01 #2017-01-23|159.13 #2017-01-24|160.47 #2017-01-25|160.97 #2017-01-26|160.40 #2017-01-27|160.68 #2017-01-30|158.44 #2017-01-31|155.39 #2017-02-01|156.67 #2017-02-02|157.78 #2017-02-03|156.43 #2017-02-06|155.71 #2017-02-07|156.20 #2017-02-08|156.05 #2017-02-09|157.12 #2017-02-10|157.87 #2017-02-13|159.06 #2017-02-14|159.15 #2017-02-15|160.42 #2017-02-16|160.30 #2017-02-17|159.47 #2017-02-20|160.01 #2017-02-21|160.74 #2017-02-22|160.29 #2017-02-23|159.87 #2017-02-24|158.76 #2017-02-27|159.20 #2017-02-28|159.30 #2017-03-01|161.18 #2017-03-02|161.73 #2017-03-03|161.64 #2017-03-06|161.07 #2017-03-07|161.16 #2017-03-08|160.80 #2017-03-09|160.41 #2017-03-10|160.48 #2017-03-13|160.75 #2017-03-14|161.14 #2017-03-15|162.08 #2017-03-16|163.09 #2017-03-17|163.86 #2017-03-20|164.35 #2017-03-21|161.97 #2017-03-22|161.51 #2017-03-23|162.78 #2017-03-24|162.03 #2017-03-27|161.08 #2017-03-28|161.61 #2017-03-29|161.89 #2017-03-30|161.86 #2017-03-31|162.34 #2017-04-03|162.25 #2017-04-04|162.62 #2017-04-05|161.24 #2017-04-06|162.10 #2017-04-07|162.40 #2017-04-10|162.91 #2017-04-11|162.05 #2017-04-12|163.40 #2017-04-13|163.62 #2017-04-14| . #2017-04-17| . #2017-04-18|161.99 #2017-04-19|161.78 #2017-04-20|163.51 #2017-04-21|162.89 #2017-04-24|166.30 #2017-04-25|168.30 #2017-04-26|169.31 #2017-04-27|168.95 #2017-04-28|168.61 #2017-05-01| . #2017-05-02|170.59 #2017-05-03|169.57 #2017-05-04|170.54 #2017-05-05|171.45 #2017-05-08|170.71 #2017-05-09|171.67 #2017-05-10|171.74 #2017-05-11|171.31 #2017-05-12|170.91 #2017-05-15|171.59 #2017-05-16|172.03 #2017-05-17|168.98 #2017-05-18|167.87 #2017-05-19|169.90 #2017-05-22|170.29 #2017-05-23|172.39 #2017-05-24|172.90 #2017-05-25| . #2017-05-26|173.28 #2017-05-29|172.88 #2017-05-30|172.58 #2017-05-31|171.39 #2017-06-01|173.33 #2017-06-02|174.30 #2017-06-05|173.77 #2017-06-06|173.85 #2017-06-07|174.73 #2017-06-08|173.94 #2017-06-09|175.61 #2017-06-12|173.63 #2017-06-13|175.61 #2017-06-14|175.09 #2017-06-15|173.56 #2017-06-16|175.39 #2017-06-19|177.97 #2017-06-20|176.85 #2017-06-21|175.78 #2017-06-22|174.90 #2017-06-23| . #2017-06-26|174.92 #2017-06-27|172.83 #2017-06-28|172.56 #2017-06-29|169.30 #2017-06-30|169.51 #2017-07-03|171.53 #2017-07-04|170.98 #2017-07-05|171.89 #2017-07-06|170.82 #2017-07-07|171.39 #2017-07-10|172.40 #2017-07-11|171.56 #2017-07-12|174.83 #2017-07-13|175.04 #2017-07-14|175.26 #2017-07-17|175.97 #2017-07-18|174.10 #2017-07-19|172.44 #2017-07-20|172.63 #2017-07-21|170.19 #2017-07-24|168.77 #2017-07-25|165.47 #2017-07-26|167.33 #2017-07-27|168.02 #2017-07-28|166.20 #2017-07-31|164.81 #2017-08-01|166.17 #2017-08-02|165.90 #2017-08-03|166.16 #2017-08-04|167.64 #2017-08-07|167.62 #2017-08-08|168.17 #2017-08-09|167.08 #2017-08-10|165.63 #2017-08-11|164.70 #2017-08-14|166.55 #2017-08-15|166.22 #2017-08-16|167.67 #2017-08-17|167.68 #2017-08-18|166.06 #2017-08-21|165.52 #2017-08-22|166.96 #2017-08-23|166.86 #2017-08-24|166.49 #2017-08-25|166.79 #2017-08-28|164.68 #2017-08-29|163.05 #2017-08-30|164.81 #2017-08-31|166.13 #2017-09-01|167.19 #2017-09-04|166.58 #2017-09-05|165.94 #2017-09-06|166.42 #2017-09-07|167.32 #2017-09-08|167.06 #2017-09-11|168.83 #2017-09-12|170.19 #2017-09-13|169.57 #2017-09-14|168.68 #2017-09-15|168.70 #2017-09-18|169.90 #2017-09-19|170.13 #2017-09-20|170.18 #2017-09-21|170.19 #2017-09-22|169.82 #2017-09-25|169.43 #2017-09-26|169.59 #2017-09-27|169.65 #2017-09-28|170.89 #2017-09-29|170.83 #2017-10-02|171.71 #2017-10-03|173.18 #2017-10-04|173.13 #2017-10-05|173.63 #2017-10-06|172.82 #2017-10-09|173.83 #2017-10-10|173.62 #2017-10-11|173.45 #2017-10-12|173.72 #2017-10-13|174.02 #2017-10-16|174.05 #2017-10-17|174.02 #2017-10-18|174.25 #2017-10-19|174.19 #2017-10-20|175.71 #2017-10-23|177.62 #2017-10-24|177.76 #2017-10-25|176.81 #2017-10-26|174.42 #2017-10-27|176.76 #2017-10-30|175.45 #2017-10-31|174.17 #2017-11-01|175.70 #2017-11-02|175.55 #2017-11-03|176.36 #2017-11-06|176.78 #2017-11-07|175.55 #2017-11-08|175.35 #2017-11-09|172.31 #2017-11-10|171.72 #2017-11-13|170.97 #2017-11-14|170.21 #2017-11-15|169.49 #2017-11-16|170.93 #2017-11-17|170.34 #2017-11-20|171.81 #2017-11-21|171.87 #2017-11-22|171.23 #2017-11-23|170.91 #2017-11-24|170.93 #2017-11-27|168.96 #2017-11-28|169.59 #2017-11-29|170.02 #2017-11-30|169.40 #2017-12-01|167.75 #2017-12-04|168.52 #2017-12-05|168.41 #2017-12-06| . #2017-12-07|167.55 #2017-12-08|168.55 #2017-12-11|168.81 #2017-12-12|168.96 #2017-12-13|170.06 #2017-12-14|169.02 #2017-12-15|169.18 #2017-12-18|170.94 #2017-12-19|170.95 #2017-12-20|169.89 #2017-12-21|170.84 #2017-12-22|170.77 #2017-12-25| . #2017-12-26| . #2017-12-27|171.07 #2017-12-28|170.31 #2017-12-29|169.92 #2018-01-01| . #2018-01-02|170.48 #2018-01-03|171.96 #2018-01-04|173.27 #2018-01-05|174.34 #2018-01-08|174.86 #2018-01-09|175.86 #2018-01-10|174.86 #2018-01-11|174.25 #2018-01-12|174.80 #2018-01-15|174.39 #2018-01-16|174.54 #2018-01-17|174.83 #2018-01-18|175.57 #2018-01-19|177.24 #2018-01-22|178.08 #2018-01-23|178.07 #2018-01-24|176.54 #2018-01-25|174.54 #2018-01-26|175.40 #2018-01-29|175.98 #2018-01-30|174.85 #2018-01-31|174.61 #2018-02-01|179.06 #2018-02-02|177.15 #2018-02-05|175.55 #2018-02-06|171.76 #2018-02-07|174.78 #2018-02-08|170.75 #2018-02-09|169.03 #2018-02-12|171.55 #2018-02-13|171.04 #2018-02-14|173.20 #2018-02-15|175.16 #2018-02-16|178.33 #2018-02-19|177.54 #2018-02-20|178.95 #2018-02-21|179.66 #2018-02-22|178.68 #2018-02-23|178.79 #2018-02-26|179.99 #2018-02-27|179.01 #2018-02-28|178.10 #2018-03-01|175.73 #2018-03-02|172.25 #2018-03-05|173.72 #2018-03-06|174.67 #2018-03-07|175.72 #2018-03-08|178.17 #2018-03-09|178.42 #2018-03-12|178.10 #2018-03-13|176.05 #2018-03-14|175.98 #2018-03-15|177.30 #2018-03-16|176.81 #2018-03-19|175.58 #2018-03-20|176.50 #2018-03-21|176.49 #2018-03-22|173.72 #2018-03-23|172.60 #2018-03-26|170.99 #2018-03-27|173.04 #2018-03-28|172.72 #2018-03-29|173.35 #2018-03-30| . #2018-04-02| . #2018-04-03|171.63 #2018-04-04|169.93 #2018-04-05|173.57 #2018-04-06|171.99 #2018-04-09|171.57 #2018-04-10|172.59 #2018-04-11|171.31 #2018-04-12|173.13 #2018-04-13|174.10 #2018-04-16|173.48 #2018-04-17|175.45 #2018-04-18|176.05 #2018-04-19|177.33 #2018-04-20|176.59 #2018-04-23|177.14 #2018-04-24|175.84 #2018-04-25|175.54 #2018-04-26|178.31 #2018-04-27|179.57 #2018-04-30|179.93 #2018-05-01| . #2018-05-02|179.89 #2018-05-03|177.71 #2018-05-04|179.60 #2018-05-07|181.35 #2018-05-08|183.01 #2018-05-09|182.70 #2018-05-10| . #2018-05-11|184.33 #2018-05-14|183.96 #2018-05-15|184.23 #2018-05-16|185.01 #2018-05-17|185.79 #2018-05-18|186.00 #2018-05-21|187.39 #2018-05-22|188.71 #2018-05-23|185.73 #2018-05-24|184.97 #2018-05-25|184.51 #2018-05-28|185.08 #2018-05-29|182.64 #2018-05-30|183.69 #2018-05-31|183.42 #2018-06-01|185.51 #2018-06-04|186.84 #2018-06-05|186.29 #2018-06-06|187.10 #2018-06-07|186.96 #2018-06-08|186.75 #2018-06-11|186.80 #2018-06-12|185.58 #2018-06-13|185.92 #2018-06-14|186.79 #2018-06-15|185.68 #2018-06-18|183.97 #2018-06-19|182.00 #2018-06-20|182.77 #2018-06-21|180.75 #2018-06-22| . #2018-06-25|179.13 #2018-06-26|179.57 #2018-06-27|180.15 #2018-06-28|179.29 #2018-06-29|180.89 #2018-07-02|178.85 #2018-07-03|179.65 #2018-07-04|178.67 #2018-07-05|179.48 #2018-07-06|180.41 #2018-07-09|182.47 #2018-07-10|184.40 #2018-07-11|182.07 #2018-07-12|182.64 #2018-07-13|181.26 #2018-07-16|181.99 #2018-07-17|185.23 #2018-07-18|186.15 #2018-07-19|184.96 #2018-07-20|181.66 #2018-07-23|181.27 #2018-07-24|183.29 #2018-07-25|182.97 #2018-07-26|183.33 #2018-07-27|183.57 #2018-07-30|183.11 #2018-07-31|182.08 #2018-08-01|183.52 #2018-08-02|181.79 #2018-08-03|182.72 #2018-08-06|182.56 #2018-08-07|183.94 #2018-08-08|184.17 #2018-08-09|184.10 #2018-08-10|181.75 #2018-08-13|181.05 #2018-08-14|180.57 #2018-08-15|177.48 #2018-08-16|179.57 #2018-08-17|179.89 #2018-08-20|181.93 #2018-08-21|183.00 #2018-08-22|183.91 #2018-08-23|184.29 #2018-08-24|184.10 #2018-08-27|186.11 #2018-08-28|188.35 #2018-08-29|188.30 #2018-08-30|188.27 #2018-08-31|186.95 #2018-09-03|186.57 #2018-09-04|183.93 #2018-09-05|181.47 #2018-09-06|179.99 #2018-09-07|180.66 #2018-09-10|181.12 #2018-09-11|181.48 #2018-09-12|181.59 #2018-09-13|181.40 #2018-09-14|183.06 #2018-09-17|182.99 #2018-09-18|183.69 #2018-09-19|184.45 #2018-09-20|184.76 #2018-09-21|186.51 #2018-09-24|185.85 #2018-09-25|186.22 #2018-09-26|185.15 #2018-09-27|187.59 #2018-09-28|185.69 #2018-10-01|184.62 #2018-10-02|183.31 #2018-10-03|183.54 #2018-10-04|182.39 #2018-10-05|180.18 #2018-10-08|178.56 #2018-10-09|177.87 #2018-10-10|173.82 #2018-10-11|170.11 #2018-10-12|170.92 #2018-10-15|170.55 #2018-10-16|174.85 #2018-10-17|172.99 #2018-10-18|171.21 #2018-10-19|170.69 #2018-10-22|169.74 #2018-10-23|164.73 #2018-10-24|164.46 #2018-10-25|166.19 #2018-10-26|168.78 #2018-10-29|168.18 #2018-10-30|168.32 #2018-10-31|171.17 #2018-11-01|170.23 #2018-11-02|173.13 #2018-11-05|172.53 #2018-11-06|172.10 #2018-11-07|173.67 #2018-11-08|173.88 #2018-11-09|171.87 #2018-11-12|171.14 #2018-11-13|171.02 #2018-11-14|170.14 #2018-11-15|168.34 #2018-11-16|169.49 #2018-11-19|167.81 #2018-11-20|165.06 #2018-11-21|166.40 #2018-11-22|163.97 #2018-11-23|164.27 #2018-11-26|165.08 #2018-11-27|163.36 #2018-11-28|163.42 #2018-11-29|163.79 #2018-11-30|163.01 #2018-12-03|166.69 #2018-12-04|163.58 #2018-12-05|162.21 #2018-12-06| . #2018-12-07|159.92 #2018-12-10|157.22 #2018-12-11|159.83 #2018-12-12|164.21 #2018-12-13|162.84 #2018-12-14|163.00 #2018-12-17|161.74 #2018-12-18|160.96 #2018-12-19|162.39 #2018-12-20|158.82 #2018-12-21|157.91 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27|155.72 #2018-12-28|157.65 #2018-12-31| . #2019-01-01| . #2019-01-02|159.06 #2019-01-03|158.13 #2019-01-04|163.18 #2019-01-07|163.35 #2019-01-08|165.55 #2019-01-09|167.08 #2019-01-10|167.21 #2019-01-11|166.71 #2019-01-14|166.05 #2019-01-15|166.78 #2019-01-16|168.80 #2019-01-17|169.31 #2019-01-18|171.39 #2019-01-21|172.27 #2019-01-22|171.58 #2019-01-23|171.31 #2019-01-24|172.37 #2019-01-25|173.68 #2019-01-28|171.62 #2019-01-29|172.67 #2019-01-30|172.19 #2019-01-31|170.32 #2019-02-01|171.00 #2019-02-04|172.03 #2019-02-05|174.41 #2019-02-06|176.52 #2019-02-07|174.85 #2019-02-08|174.00 #2019-02-11|175.45 #2019-02-12|174.75 #2019-02-13|175.66 #2019-02-14|175.52 #2019-02-15|176.06 #2019-02-18|177.09 #2019-02-19|175.21 #2019-02-20|175.91 #2019-02-21|174.00 #2019-02-22|174.27 #2019-02-25|175.51 #2019-02-26|176.70 #2019-02-27|176.04 #2019-02-28|174.58 #2019-03-01|178.14 #2019-03-04|178.05 #2019-03-05|177.51 #2019-03-06|176.57 #2019-03-07|175.22 #2019-03-08|174.29 #2019-03-11|176.51 #2019-03-12|177.03 #2019-03-13|176.80 #2019-03-14|179.64 #2019-03-15|180.56 #2019-03-18|181.59 #2019-03-19|183.04 #2019-03-20|180.65 #2019-03-21|180.50 #2019-03-22|176.27 #2019-03-25|174.98 #2019-03-26|175.28 #2019-03-27|175.02 #2019-03-28|173.28 #2019-03-29|172.23 #2019-04-01|176.28 #2019-04-02|178.20 #2019-04-03|180.81 #2019-04-04|180.77 #2019-04-05|181.41 #2019-04-08|180.22 #2019-04-09|178.88 #2019-04-10|178.26 #2019-04-11|178.41 #2019-04-12|178.97 #2019-04-15|178.15 #2019-04-16|177.28 #2019-04-17|176.09 #2019-04-18|177.43 #2019-04-19| . #2019-04-22| . #2019-04-23|178.11 #2019-04-24|176.97 #2019-04-25|176.64 #2019-04-26|176.00 #2019-04-29|174.73 #2019-04-30|172.36 #2019-05-01| . #2019-05-02|171.24 #2019-05-03|171.71 #2019-05-06|169.79 #2019-05-07|168.20 #2019-05-08|167.35 #2019-05-09|165.02 #2019-05-10|166.87 #2019-05-13|163.24 #2019-05-14|164.91 #2019-05-15|165.15 #2019-05-16|168.51 #2019-05-17|169.05 #2019-05-20|167.69 #2019-05-21|169.81 #2019-05-22|169.53 #2019-05-23|165.74 #2019-05-24|166.35 #2019-05-27|167.19 #2019-05-28|165.97 #2019-05-29|163.46 #2019-05-30| . #2019-05-31|162.79 #2019-06-03|163.24 #2019-06-04|164.49 #2019-06-05|163.67 #2019-06-06|163.39 #2019-06-07|165.06 #2019-06-10|165.57 #2019-06-11|169.01 #2019-06-12|167.95 #2019-06-13|168.92 #2019-06-14|167.46 #2019-06-17|166.31 #2019-06-18|169.09 #2019-06-19|169.27 #2019-06-20|169.23 #2019-06-21| . #2019-06-24|167.71 #2019-06-25|168.20 #2019-06-26|169.74 #2019-06-27|169.56 #2019-06-28|169.84 #2019-07-01|171.68 #2019-07-02|171.40 #2019-07-03|172.45 #2019-07-04|173.16 #2019-07-05|172.43 #2019-07-08|171.57 #2019-07-09|169.56 #2019-07-10|169.51 #2019-07-11|169.43 #2019-07-12|169.95 #2019-07-15|170.98 #2019-07-16|171.74 #2019-07-17|170.00 #2019-07-18|166.36 #2019-07-19|167.41 #2019-07-22|167.52 #2019-07-23|170.38 #2019-07-24|170.64 #2019-07-25|170.80 #2019-07-26|169.66 #2019-07-29|169.19 #2019-07-30|167.03 #2019-07-31|167.35 #2019-08-01|167.54 #2019-08-02|165.33 #2019-08-05|163.48 #2019-08-06|163.37 #2019-08-07|162.73 #2019-08-08|165.33 #2019-08-09|165.56 #2019-08-12|164.35 #2019-08-13|165.10 #2019-08-14|161.17 #2019-08-15|160.56 #2019-08-16|163.00 #2019-08-19|165.40 #2019-08-20|162.93 #2019-08-21|164.68 #2019-08-22|164.30 #2019-08-23|162.36 #2019-08-26|161.73 #2019-08-27|162.41 #2019-08-28|160.67 #2019-08-29|163.47 #2019-08-30|164.64 #2019-09-02|164.88 #2019-09-03|163.31 #2019-09-04|165.82 #2019-09-05|168.42 #2019-09-06|169.57 #2019-09-09|170.80 #2019-09-10|171.54 #2019-09-11|171.53 #2019-09-12|173.65 #2019-09-13|174.11 #2019-09-16|174.27 #2019-09-17|173.06 #2019-09-18|171.76 #2019-09-19|172.68 #2019-09-20|172.72 #2019-09-23|170.86 #2019-09-24|170.18 #2019-09-25|169.28 #2019-09-26|169.70 #2019-09-27|171.70 #2019-09-30|172.77 #2019-10-01|170.77 #2019-10-02|167.06 #2019-10-03|165.05 #2019-10-04|166.08 #2019-10-07|167.74 #2019-10-08|166.74 #2019-10-09|167.43 #2019-10-10|169.13 #2019-10-11|172.36 #2019-10-14|171.10 #2019-10-15|172.64 #2019-10-16|172.88 #2019-10-17|173.69 #2019-10-18|173.79 #2019-10-21|175.28 #2019-10-22|175.64 #2019-10-23|176.59 #2019-10-24|174.94 #2019-10-25|175.56 #2019-10-28|176.50 #2019-10-29|175.70 #2019-10-30|176.20 #2019-10-31|174.36 #2019-11-01|175.56 #2019-11-04|177.92 #2019-11-05|178.26 #2019-11-06|177.69 #2019-11-07|178.29 #2019-11-08|177.90 #2019-11-11|177.75 #2019-11-12|178.47 #2019-11-13|176.99 #2019-11-14|175.42 #2019-11-15|176.73 #2019-11-18|175.89 #2019-11-19|175.12 #2019-11-20|175.05 #2019-11-21|174.03 #2019-11-22|174.23 #2019-11-25|175.03 #2019-11-26|175.01 #2019-11-27|174.99 #2019-11-28|174.67 #2019-11-29|173.89 #2019-12-02|171.95 #2019-12-03|171.11 #2019-12-04|173.01 #2019-12-05|172.63 #2019-12-06| . #2019-12-09|173.60 #2019-12-10|173.18 #2019-12-11|173.42 #2019-12-12|174.38 #2019-12-13|175.77 #2019-12-16|177.23 #2019-12-17|178.48 #2019-12-18|178.89 #2019-12-19|179.81 #2019-12-20|181.48 #2019-12-23|181.94 #2019-12-24| . #2019-12-25| . #2019-12-26| . #2019-12-27|182.24 #2019-12-30|180.89 #2019-12-31| . #2020-01-01| . #2020-01-02|183.67 #2020-01-03|182.89 #2020-01-06| . #2020-01-07|182.69 #2020-01-08|181.72 #2020-01-09|181.93 #2020-01-10|182.83 #2020-01-13|183.88 #2020-01-14|184.30 #2020-01-15|184.44 #2020-01-16|186.25 #2020-01-17|187.55 #2020-01-20|188.71 #2020-01-21|187.34 #2020-01-22|186.73 #2020-01-23|185.63 #2020-01-24|186.43 #2020-01-27|182.24 #2020-01-28|185.48 #2020-01-29|184.98 #2020-01-30|185.15 #2020-01-31|183.71 #2020-02-03|184.00 #2020-02-04|186.75 #2020-02-05|190.11 #2020-02-06|192.19 #2020-02-07|193.82 #2020-02-10|193.52 #2020-02-11|196.35 #2020-02-12|195.31 #2020-02-13|194.69 #2020-02-14|194.54 #2020-02-17|193.77 #2020-02-18|190.83 #2020-02-19|192.62 #2020-02-20|191.78 #2020-02-21|191.21 #2020-02-24|184.60 #2020-02-25|181.08 #2020-02-26|182.70 #2020-02-27|177.53 #2020-02-28|172.14 #2020-03-02|172.78 #2020-03-03|174.53 #2020-03-04|175.20 #2020-03-05|172.05 #2020-03-06|165.96 #2020-03-09|154.16 #2020-03-10|151.70 #2020-03-11|150.12 #2020-03-12|135.07 #2020-03-13|132.92 #2020-03-16|126.02 #2020-03-17|128.22 #2020-03-18|124.86 #2020-03-19|128.87 #2020-03-20|129.91 #2020-03-23|124.36 #2020-03-24|132.89 #2020-03-25|138.99 #2020-03-26|141.90 #2020-03-27|137.17 #2020-03-30|137.89 #2020-03-31|144.50 #2020-04-01|139.69 #2020-04-02|140.97 #2020-04-03|139.52 #2020-04-06|143.04 #2020-04-07|147.68 #2020-04-08|147.24 #2020-04-09|148.86 #2020-04-10| . #2020-04-13| . #2020-04-14|151.71 #2020-04-15|145.45 #2020-04-16|145.34 #2020-04-17|148.92 #2020-04-20|148.58 #2020-04-21|143.95 #2020-04-22|148.65 #2020-04-23|150.71 #2020-04-24|149.38 #2020-04-27|151.10 #2020-04-28|155.71 #2020-04-29|161.18 #2020-04-30|159.48 #2020-05-01| . #2020-05-04|154.08 #2020-05-05|155.49 #2020-05-06|155.24 #2020-05-07|157.27 #2020-05-08|158.41 #2020-05-11|157.97 #2020-05-12|159.13 #2020-05-13|155.28 #2020-05-14|151.38 #2020-05-15|151.48 #2020-05-18|158.90 #2020-05-19|159.57 #2020-05-20|162.11 #2020-05-21| . #2020-05-22|161.64 #2020-05-25|163.21 #2020-05-26|167.00 #2020-05-27|169.83 #2020-05-28|171.77 #2020-05-29|170.11 #2020-06-01|171.87 #2020-06-02|173.42 #2020-06-03|175.23 #2020-06-04|175.22 #2020-06-05|177.76 #2020-06-08|177.27 #2020-06-09|175.49 #2020-06-10|173.74 #2020-06-11|166.75 #2020-06-12|167.76 #2020-06-15|166.98 #2020-06-16|171.93 #2020-06-17|171.01 #2020-06-18|170.72 #2020-06-19| . #2020-06-22|168.91 #2020-06-23|171.27 #2020-06-24|168.24 #2020-06-25|168.64 #2020-06-26|168.47 #2020-06-29|169.39 #2020-06-30|168.43 #2020-07-01|166.31 #2020-07-02|168.45 #2020-07-03|167.69 #2020-07-06|170.98 #2020-07-07|168.87 #2020-07-08|167.12 #2020-07-09|165.27 #2020-07-10|166.25 #2020-07-13|169.91 #2020-07-14|170.85 #2020-07-15|171.26 #2020-07-16|171.16 #2020-07-17|171.71 #2020-07-20|173.38 #2020-07-21|173.97 #2020-07-22|174.72 #2020-07-23|177.25 #2020-07-24|175.93 #2020-07-27|174.69 #2020-07-28|173.82 #2020-07-29|172.78 #2020-07-30|169.22 #2020-07-31|170.78 #2020-08-03|174.83 #2020-08-04|175.23 #2020-08-05|175.21 #2020-08-06|174.53 #2020-08-07|174.86 #2020-08-10|175.56 #2020-08-11|177.40 #2020-08-12|179.17 #2020-08-13|178.73 #2020-08-14|177.21 #2020-08-17|179.17 #2020-08-18|178.72 #2020-08-19|179.27 #2020-08-20|178.03 #2020-08-21|178.24 #2020-08-24|180.75 #2020-08-25|181.45 #2020-08-26|183.63 #2020-08-27|183.06 #2020-08-28|182.89 #2020-08-31|181.80 #2020-09-01|181.48 #2020-09-02|182.74 #2020-09-03|180.26 #2020-09-04|179.89 #2020-09-07|181.86 #2020-09-08|180.00 #2020-09-09|182.95 #2020-09-10|182.29 #2020-09-11|181.92 #2020-09-14|181.62 #2020-09-15|182.91 #2020-09-16|185.47 #2020-09-17|185.61 #2020-09-18|185.94 #2020-09-21|179.72 #2020-09-22|181.64 #2020-09-23|181.66 #2020-09-24|179.88 #2020-09-25|178.65 #2020-09-28|182.67 #2020-09-29|182.12 #2020-09-30|181.60 #2020-10-01|183.37 #2020-10-02|183.35 #2020-10-05|186.02 #2020-10-06|185.58 #2020-10-07|185.25 #2020-10-08|185.82 #2020-10-09|187.54 #2020-10-12|189.62 #2020-10-13|188.29 #2020-10-14|189.40 #2020-10-15|186.66 #2020-10-16|188.07 #2020-10-19|188.48 #2020-10-20|187.63 #2020-10-21|185.79 #2020-10-22|185.00 #2020-10-23|185.58 #2020-10-26|181.99 #2020-10-27|179.47 #2020-10-28|174.65 #2020-10-29|171.32 #2020-10-30|172.99 #2020-11-02|174.32 #2020-11-03|179.00 #2020-11-04|180.79 #2020-11-05|182.59 #2020-11-06|182.26 #2020-11-09|188.74 #2020-11-10|191.03 #2020-11-11|189.86 #2020-11-12|187.62 #2020-11-13|187.38 #2020-11-16|189.13 #2020-11-17|189.34 #2020-11-18|190.74 #2020-11-19|189.25 #2020-11-20|190.10 #2020-11-23|190.57 #2020-11-24|192.75 #2020-11-25|193.35 #2020-11-26|193.00 #2020-11-27|195.33 #2020-11-30|192.73 #2020-12-01|193.55 #2020-12-02|192.85 #2020-12-03|192.11 #2020-12-04|191.71 #2020-12-07|192.62 #2020-12-08|194.17 #2020-12-09|193.61 #2020-12-10|193.23 #2020-12-11|191.81 #2020-12-14|192.05 #2020-12-15|193.69 #2020-12-16|194.09 #2020-12-17|193.02 #2020-12-18|192.93 #2020-12-21|188.55 #2020-12-22|189.87 #2020-12-23|191.10 #2020-12-24|191.10 #2020-12-25|191.10 #2020-12-28|193.39 #2020-12-29|195.13 #2020-12-30|193.60 #2020-12-31|193.60 #2021-01-01|193.60 #2021-01-04|194.67 #2021-01-05|194.22 #2021-01-06|194.22 #2021-01-07|199.99 #2021-01-08|199.67 #2021-01-11|197.81 #2021-01-12|200.08 #2021-01-13|199.11 #2021-01-14|200.45 #2021-01-15|198.83 #2021-01-18|199.86 #2021-01-19|199.72 #2021-01-20|202.21 #2021-01-21|203.61 #2021-01-22|202.04 #2021-01-25|202.30 #2021-01-26|203.39 #2021-01-27|204.15 #2021-01-28|200.15 #2021-01-29|198.57 #2021-02-01|200.14 #2021-02-02|200.32 #2021-02-03|202.51 #2021-02-04|203.49 #2021-02-05|200.82 #2021-02-08|202.28 #2021-02-09|200.35 #2021-02-10|200.87 #2021-02-11|202.14 #2021-02-12|203.85 #2021-02-15|205.16 #2021-02-16|206.20 #2021-02-17|204.23 #2021-02-18|203.08 #2021-02-19|203.40 #2021-02-22|202.52 #2021-02-23|201.40 #2021-02-24|202.72 #2021-02-25|204.63 #2021-02-26|200.61 #2021-03-01|203.18 #2021-03-02|204.37 #2021-03-03|203.68 #2021-03-04|200.15 #2021-03-05|199.07 #2021-03-08|203.50 #2021-03-09|204.83 #2021-03-10|205.23 #2021-03-11|207.53 #2021-03-12|206.90 #2021-03-15|207.36 #2021-03-16|207.35 #2021-03-17|205.36 #2021-03-18|204.98 #2021-03-19|205.13 #2021-03-22|205.48 #2021-03-23|204.84 #2021-03-24|205.75 #2021-03-25|206.59 #2021-03-26|208.27 #2021-03-29|208.58 #2021-03-30|208.98 #2021-03-31|206.03 #2021-04-01|207.59 #2021-04-02| . #2021-04-05| . #2021-04-06|208.00 #2021-04-07|208.70 #2021-04-08|208.98 #2021-04-09|209.90 #2021-04-12|208.62 #2021-04-13|209.42 #2021-04-14|209.17 #2021-04-15|210.62 #2021-04-16|213.91 #2021-04-19|214.41 #2021-04-20|211.23 #2021-04-21|211.60 #2021-04-22|214.06 #2021-04-23|215.35 #2021-04-26|216.75 #2021-04-27|215.87 #2021-04-28|214.40 #2021-04-29|214.86 #2021-04-30|213.60 #2021-05-03|215.15 #2021-05-04|212.25 #2021-05-05|216.25 #2021-05-06|215.64 #2021-05-07|218.47 #2021-05-10|217.78 #2021-05-11|213.64 #2021-05-12|213.55 #2021-05-13| . #2021-05-14|215.69 #2021-05-17|215.92 #2021-05-18|218.10 #2021-05-19|215.05 #2021-05-20|215.65 #2021-05-21|217.09 #2021-05-24|216.65 #2021-05-25|216.59 #2021-05-26|215.64 #2021-05-27|216.52 #2021-05-28|218.35 #2021-05-31|215.90 #2021-06-01|218.43 #2021-06-02|220.91 #2021-06-03|221.91 #2021-06-04|222.41 #2021-06-07|222.41 #2021-06-08|222.85 #2021-06-09|222.82 #2021-06-10|221.89 #2021-06-11|223.62 #2021-06-14|224.93 #2021-06-15|224.03 #2021-06-16|224.37 #2021-06-17|222.85 #2021-06-18|220.94 #2021-06-21|221.82 #2021-06-22|223.02 #2021-06-23|221.26 #2021-06-24|223.48 #2021-06-25| . #2021-06-28|223.93 #2021-06-29|224.76 #2021-06-30|223.23 #2021-07-01|224.56 #2021-07-02|225.65 #2021-07-05|227.59 #2021-07-06|226.30 #2021-07-07|228.02 #2021-07-08|225.46 #2021-07-09|227.95 #2021-07-12|229.78 #2021-07-13|231.49 #2021-07-14|232.35 #2021-07-15|230.96 #2021-07-16|230.67 #2021-07-19|226.01 #2021-07-20|229.24 #2021-07-21|232.18 #2021-07-22|233.80 #2021-07-23|237.20 #2021-07-26|237.98 #2021-07-27|235.92 #2021-07-28|235.27 #2021-07-29|237.12 #2021-07-30|236.01 #2021-08-02|236.76 #2021-08-03|237.62 #2021-08-04|238.74 #2021-08-05|238.59 #2021-08-06|238.28 #2021-08-09|237.84 #2021-08-10|238.31 #2021-08-11|238.85 #2021-08-12|238.88 #2021-08-13|239.28 #2021-08-16|237.45 #2021-08-17|237.03 #2021-08-18|237.49 #2021-08-19|233.32 #2021-08-20|234.49 #2021-08-23|236.50 #2021-08-24|236.67 #2021-08-25|237.50 #2021-08-26|237.44 #2021-08-27|238.29 #2021-08-30|238.55 #2021-08-31|236.95 #2021-09-01|237.61 #2021-09-02|240.31 #2021-09-03|240.33 #2021-09-06|241.68 #2021-09-07|241.81 #2021-09-08|238.56 #2021-09-09|237.46 #2021-09-10|236.20 #2021-09-13|235.47 #2021-09-14|233.93 #2021-09-15|232.23 #2021-09-16|231.95 #2021-09-17|228.81 #2021-09-20|224.36 #2021-09-21|225.19 #2021-09-22|229.21 #2021-09-23|231.34 #2021-09-24|227.78 #2021-09-27|226.91 #2021-09-28|221.13 #2021-09-29|222.33 #2021-09-30|223.03 #2021-10-01|222.75 #2021-10-04|220.81 #2021-10-05|222.69 #2021-10-06|219.99 #2021-10-07|223.08 #2021-10-08|223.62 #2021-10-11|222.94 #2021-10-12|222.81 #2021-10-13|223.86 #2021-10-14|226.42 #2021-10-15|227.70 #2021-10-18|226.50 #2021-10-19|227.73 #2021-10-20|228.76 #2021-10-21|226.78 #2021-10-22|229.04 #2021-10-25|228.47 #2021-10-26|229.22 #2021-10-27|228.61 #2021-10-28|226.88 #2021-10-29|224.92 #2021-11-01|225.43 #2021-11-02|225.93 #2021-11-03|229.05 #2021-11-04|229.17 #2021-11-05|229.63 #2021-11-08|229.97 #2021-11-09|228.28 #2021-11-10|228.24 #2021-11-11|230.15 #2021-11-12|230.21 #2021-11-15|230.46 #2021-11-16|230.93 #2021-11-17|231.87 #2021-11-18|229.48 #2021-11-19|229.03 #2021-11-22|229.85 #2021-11-23|226.77 #2021-11-24|226.51 #2021-11-25|228.86 #2021-11-26|220.86 #2021-11-29|223.77 #2021-11-30|221.18 #2021-12-01|226.49 #2021-12-02|224.50 #2021-12-03|222.04 #2021-12-06| . #2021-12-07|230.20 #2021-12-08|229.67 #2021-12-09|228.66 #2021-12-10|227.64 #2021-12-13|226.66 #2021-12-14|224.31 #2021-12-15|225.79 #2021-12-16|228.43 #2021-12-17|226.89 #2021-12-20|223.67 #2021-12-21|226.37 #2021-12-22|228.28 #2021-12-23|230.89 #2021-12-24| . #2021-12-27|232.95 #2021-12-28|233.94 #2021-12-29|233.08 #2021-12-30|232.59 #2021-12-31| . #2022-01-03|233.49 #2022-01-04|236.05 #2022-01-05|237.70 #2022-01-06| . #2022-01-07|234.25 #2022-01-10|230.75 #2022-01-11|232.26 #2022-01-12|233.60 #2022-01-13|233.62 #2022-01-14|230.65 #2022-01-17|231.63 #2022-01-18|229.88 #2022-01-19|229.44 #2022-01-20|230.74 #2022-01-21|223.78 #2022-01-24|214.07 #2022-01-25|216.85 #2022-01-26|220.57 #2022-01-27|219.63 #2022-01-28|218.76 #2022-01-31|222.23 #2022-02-01|225.20 #2022-02-02|225.20 #2022-02-03|221.51 #2022-02-04|218.52 #2022-02-07|221.96 #2022-02-08|221.55 #2022-02-09|223.56 #2022-02-10|222.10 #2022-02-11|220.81 #2022-02-14|215.58 #2022-02-15|218.28 #2022-02-16|219.08 #2022-02-17|215.79 #2022-02-18|214.55 #2022-02-21|211.96 #2022-02-22|209.43 #2022-02-23|208.38 #2022-02-24|200.38 #2022-02-25|207.75 #2022-02-28|205.20 #2022-03-01|195.57 #2022-03-02|197.22 #2022-03-03|191.42 #2022-03-04|183.36 #2022-03-07|181.50 #2022-03-08|183.73 #2022-03-09|191.35 #2022-03-10|191.95 #2022-03-11|195.66 #2022-03-14|203.31 #2022-03-15|200.07 #2022-03-16|206.71 #2022-03-17|205.79 #2022-03-18|205.60 #2022-03-21|206.52 #2022-03-22|207.28 #2022-03-23|204.50 #2022-03-24|202.58 #2022-03-25|199.94 #2022-03-28|201.72 #2022-03-29|206.72 #2022-03-30|204.80 #2022-03-31|202.75 #2022-04-01|204.69 #2022-04-04|205.04 #2022-04-05|205.43 #2022-04-06|203.05 #2022-04-07|202.29 #2022-04-08|206.26 #2022-04-11|203.29 #2022-04-12|203.33 #2022-04-13|203.35 #2022-04-14|204.70 #2022-04-15|204.70 #2022-04-18|204.70 #2022-04-19|205.40 #2022-04-20|207.61 #2022-04-21|210.14 #2022-04-22|206.71 #2022-04-25|201.58 #2022-04-26|202.36 #2022-04-27|205.44 #2022-04-28|203.67 #2022-04-29|204.53 #2022-05-02|201.91 #2022-05-03|204.23 #2022-05-04|202.10 #2022-05-05|199.48 #2022-05-06|197.40 #2022-05-09|190.96 #2022-05-10|192.11 #2022-05-11|195.69 #2022-05-12|195.35 #2022-05-13|199.23 #2022-05-16|199.83 #2022-05-17|202.87 #2022-05-18|200.59 #2022-05-19|196.84 #2022-05-20|198.38 #2022-05-23|200.95 #2022-05-24|199.85 #2022-05-25|202.44 #2022-05-26| . #2022-05-27|205.83 #2022-05-30|206.30 #2022-05-31|202.47 #2022-06-01|200.73 #2022-06-02|202.15 #2022-06-03|202.64 #2022-06-06|205.24 #2022-06-07|204.33 #2022-06-08|204.27 #2022-06-09|201.90 #2022-06-10|197.36 #2022-06-13|192.18 #2022-06-14|191.91 #2022-06-15|194.29 #2022-06-16|188.87 #2022-06-17|189.91 #2022-06-20|193.48 #2022-06-21|194.44 #2022-06-22|191.67 #2022-06-23|186.35 #2022-06-24| . #2022-06-27|192.59 #2022-06-28|193.78 #2022-06-29|191.28 #2022-06-30|187.66 #2022-07-01|189.32 #2022-07-04|190.21 #2022-07-05|186.34 #2022-07-06|187.55 #2022-07-07|192.21 #2022-07-08|193.38 #2022-07-11|190.64 #2022-07-12|192.03 #2022-07-13|189.75 #2022-07-14|187.33 #2022-07-15|190.18 #2022-07-18|192.02 #2022-07-19|194.03 #2022-07-20|194.77 #2022-07-21|197.18 #2022-07-22|194.72 #2022-07-25|195.39 #2022-07-26|194.20 #2022-07-27|193.91 #2022-07-28|198.14 #2022-07-29|201.00 #2022-08-01|201.20 #2022-08-02|198.41 #2022-08-03|199.68 #2022-08-04|201.16 #2022-08-05|199.69 #2022-08-08|201.03 #2022-08-09|199.84 #2022-08-10|202.81 #2022-08-11|203.65 #2022-08-12|203.27 #2022-08-15|202.64 #2022-08-16|204.88 #2022-08-17|201.42 #2022-08-18|203.07 #2022-08-19|201.88 #2022-08-22|199.26 #2022-08-23|199.84 #2022-08-24|199.92 #2022-08-25|200.69 #2022-08-26|198.38 #2022-08-29|196.30 #2022-08-30|196.48 #2022-08-31|196.60 #2022-09-01|191.75 #2022-09-02|195.23 #2022-09-05|191.85 #2022-09-06|191.95 #2022-09-07|192.63 #2022-09-08|193.02 #2022-09-09|196.15 #2022-09-12|199.23 #2022-09-13|196.44 #2022-09-14|194.05 #2022-09-15|194.33 #2022-09-16|192.62 #2022-09-19|191.11 #2022-09-20|188.07 #2022-09-21|190.23 #2022-09-22|187.37 #2022-09-23|183.77 #2022-09-26|182.87 #2022-09-27|183.46 #2022-09-28|184.13 #2022-09-29|180.06 #2022-09-30|183.37 #2022-10-03|186.07 #2022-10-04|191.79 #2022-10-05|189.33 #2022-10-06|188.11 #2022-10-07|184.33 #2022-10-10|184.03 #2022-10-11|184.16 #2022-10-12|183.62 #2022-10-13|184.95 #2022-10-14|187.48 #2022-10-17|191.16 #2022-10-18|192.55 #2022-10-19|191.42 #2022-10-20|189.49 #2022-10-21|189.41 #2022-10-24|191.36 #2022-10-25|193.20 #2022-10-26|195.29 #2022-10-27|194.42 #2022-10-28|192.32 #2022-10-31|192.47 #2022-11-01|193.88 #2022-11-02|192.78 #2022-11-03|191.89 #2022-11-04|197.05 #2022-11-07|199.05 #2022-11-08|200.70 #2022-11-09|200.92 #2022-11-10|203.47 #2022-11-11|203.73 #2022-11-14|204.12 #2022-11-15|203.88 #2022-11-16|202.89 #2022-11-17|200.76 #2022-11-18|202.81 #2022-11-21|202.06 #2022-11-22|203.27 #2022-11-23|204.16 #2022-11-24|205.04 #2022-11-25|205.27 #2022-11-28|202.62 #2022-11-29|204.43 #2022-11-30|205.60 #2022-12-01|208.08 #2022-12-02|208.91 #2022-12-05|208.79 #2022-12-06|208.79 #2022-12-07|205.66 #2022-12-08|204.99 #2022-12-09|207.87 #2022-12-12|205.60 #2022-12-13|206.85 #2022-12-14|206.94 #2022-12-15|202.41 #2022-12-16|200.04 #2022-12-19|201.65 #2022-12-20|202.63 #2022-12-21|204.38 #2022-12-22|203.49 #2022-12-23|203.86 #2022-12-26| . #2022-12-27|204.02 #2022-12-28|202.97 #2022-12-29|204.15 #2022-12-30|201.63 #2023-01-02|205.45 #2023-01-03|205.04 #2023-01-04|206.17 #2023-01-05|207.41 #2023-01-06| . #2023-01-09|211.28 #2023-01-10|208.81 #2023-01-11|208.82 #2023-01-12|210.51 #2023-01-13|209.68 #2023-01-16|209.79 #2023-01-17|207.85 #2023-01-18|208.81 #2023-01-19|206.30 #2023-01-20|207.25 #2023-01-23|208.78 #2023-01-24|208.44 #2023-01-25|206.81 #2023-01-26|208.47 #2023-01-27|208.61 #2023-01-30|207.57 #2023-01-31|205.80 #2023-02-01|207.19 #2023-02-02|210.51 #2023-02-03|210.44 #2023-02-06|208.59 #2023-02-07|208.58 #2023-02-08|209.71 #2023-02-09|209.42 #2023-02-10|206.32 #2023-02-13|208.69 #2023-02-14|208.77 #2023-02-15|208.50 #2023-02-16|208.73 #2023-02-17|207.85 #2023-02-20|208.83 #2023-02-21|208.20 #2023-02-22|208.08 #2023-02-23|207.91 #2023-02-24|206.78 #2023-02-27|209.56 #2023-02-28|209.26 #2023-03-01|208.63 #2023-03-02|208.19 #2023-03-03|210.81 #2023-03-06|209.66 #2023-03-07|208.00 #2023-03-08|207.87 #2023-03-09|206.35 #2023-03-10|202.99 #2023-03-13|198.62 #2023-03-14|200.70 #2023-03-15|194.50 #2023-03-16|195.54 #2023-03-17|192.61 #2023-03-20|194.56 #2023-03-21|198.44 #2023-03-22|197.30 #2023-03-23|196.35 #2023-03-24|192.44 #2023-03-27|193.70 #2023-03-28|193.51 #2023-03-29|194.81 #2023-03-30|197.80 #2023-03-31|198.91 #2023-04-03|198.48 #2023-04-04|199.04 #2023-04-05|197.68 #2023-04-06|198.32 #2023-04-07| . #2023-04-10| . #2023-04-11|200.54 #2023-04-12|199.19 #2023-04-13|199.36 #2023-04-14|200.73 #2023-04-17|201.01 #2023-04-18|200.61 #2023-04-19|199.83 #2023-04-20|198.48 #2023-04-21|197.21 #2023-04-24|197.59 #2023-04-25|197.00 #2023-04-26|198.37 #2023-04-27|198.10 #2023-04-28|197.64 #2023-05-01| . #2023-05-02|195.87 #2023-05-03|196.99 #2023-05-04|195.98 #2023-05-05|198.39 #2023-05-08|199.04 #2023-05-09|196.51 #2023-05-10|196.54 #2023-05-11|196.24 #2023-05-12|195.64 #2023-05-15|195.98 #2023-05-16|193.51 #2023-05-17|192.90 #2023-05-18| . #2023-05-19|192.84 #2023-05-22|192.31 #2023-05-23|192.30 #2023-05-24|189.35 #2023-05-25|187.14 #2023-05-26|188.85 #2023-05-29|188.69 #2023-05-30|188.29 #2023-05-31|185.67 #2023-06-01|187.03 #2023-06-02|191.36 #2023-06-05|191.32 #2023-06-06|192.20 #2023-06-07|192.02 #2023-06-08|191.77 #2023-06-09|192.44 #2023-06-12|192.77 #2023-06-13|194.55 #2023-06-14|194.94 #2023-06-15|194.26 #2023-06-16|193.88 #2023-06-19|191.68 #2023-06-20|188.42 #2023-06-21|185.16 #2023-06-22|182.13 #2023-06-23| . #2023-06-26|182.23 #2023-06-27|182.76 #2023-06-28|184.05 #2023-06-29|183.56 #2023-06-30|184.30 #2023-07-03|185.88 #2023-07-04|186.02 #2023-07-05|184.93 #2023-07-06|181.71 #2023-07-07|182.16 #2023-07-10|181.83 #2023-07-11|183.03 #2023-07-12|185.19 #2023-07-13|186.20 #2023-07-14|183.62 #2023-07-17|182.35 #2023-07-18|183.49 #2023-07-19|183.82 #2023-07-20|183.35 #2023-07-21|183.12 #2023-07-24|183.67 #2023-07-25|186.33 #2023-07-26|184.67 #2023-07-27|182.60 #2023-07-28|182.61 #2023-07-31|182.83 #2023-08-01|182.28 #2023-08-02|179.46 #2023-08-03|178.01 #2023-08-04|179.08 #2023-08-07|179.45 #2023-08-08|178.03 #2023-08-09|180.20 #2023-08-10|181.47 #2023-08-11|179.73 #2023-08-14|178.41 #2023-08-15|177.45 #2023-08-16|176.82 #2023-08-17|176.72 #2023-08-18|176.11 #2023-08-21|175.85 #2023-08-22|177.27 #2023-08-23|177.70 #2023-08-24|176.65 #2023-08-25|176.94 #2023-08-28|179.44 #2023-08-29|182.46 #2023-08-30|183.42 #2023-08-31|182.76 #2023-09-01|183.22 #2023-09-04|183.31 #2023-09-05|182.98 #2023-09-06|183.36 #2023-09-07|182.01 #2023-09-08|180.89 #2023-09-11|182.60 #2023-09-12|180.72 #2023-09-13|180.07 #2023-09-14|183.46 #2023-09-15|183.75 #2023-09-18|182.98 #2023-09-19|182.39 #2023-09-20|183.06 #2023-09-21|181.19 #2023-09-22|180.57 #2023-09-25|178.58 #2023-09-26|176.92 #2023-09-27|176.28 #2023-09-28|177.11 #2023-09-29|178.40 #2023-10-02|176.50 #2023-10-03|174.17 #2023-10-04|173.34 #2023-10-05|173.30 #2023-10-06|175.42 #2023-10-09|174.88 #2023-10-10|178.67 #2023-10-11|179.25 #2023-10-12|179.18 #2023-10-13|177.66 #2023-10-16|177.76 #2023-10-17|175.96 #2023-10-18|173.61 #2023-10-19|170.99 #2023-10-20|168.28 #2023-10-23|166.95 #2023-10-24|169.06 #2023-10-25|168.70 #2023-10-26|169.60 #2023-10-27|169.62 #2023-10-30|170.23 #2023-10-31|172.22 #2023-11-01|171.72 #2023-11-02|175.58 #2023-11-03|176.65 #2023-11-06|177.00 #2023-11-07|176.25 #2023-11-08|177.77 #2023-11-09|179.37 #2023-11-10|177.30 #2023-11-13|177.74 #2023-11-14|181.11 #2023-11-15|181.70 #2023-11-16|179.56 #2023-11-17|181.61 #2023-11-20|181.64 #2023-11-21|180.64 #2023-11-22|179.98 #2023-11-23|180.76 #2023-11-24|180.92 #2023-11-27|179.87 #2023-11-28|180.41 #2023-11-29|181.05 #2023-11-30|181.65 #2023-12-01|183.15 #2023-12-04|180.73 #2023-12-05|180.31 #2023-12-06| . #2023-12-07|182.36 #2023-12-08|184.37 #2023-12-11|183.72 #2023-12-12|182.36 #2023-12-13|181.42 #2023-12-14|184.76 #2023-12-15|184.26 #2023-12-18|184.69 #2023-12-19|186.25 #2023-12-20|186.70 #2023-12-21|186.10 #2023-12-22|187.89 #2023-12-25| . #2023-12-26| . #2023-12-27|188.79 #2023-12-28|188.26 #2023-12-29|187.48 #2024-01-01| . #2024-01-02|188.70 #2024-01-03|186.61 #2024-01-04|189.50 #2024-01-05|190.33 #2024-01-08|190.74 #2024-01-09|189.80 #2024-01-10|189.19 #2024-01-11|188.26 #2024-01-12|189.95 #2024-01-15|189.42 #2024-01-16|188.65 #2024-01-17|185.53 #2024-01-18|185.26 #2024-01-19|182.79 #2024-01-22|183.95 #2024-01-23|184.90 #2024-01-24|186.50 #2024-01-25|188.77 #2024-01-26|190.50 #2024-01-29|190.44 #2024-01-30|189.49 #2024-01-31|188.77 #2024-02-01|186.17 #2024-02-02|185.92 #2024-02-05|184.04 #2024-02-06|185.02 #2024-02-07|184.34 #2024-02-08|183.50 #2024-02-09|182.15 #2024-02-12|182.33 #2024-02-13|180.31 #2024-02-14|180.27 #2024-02-15|181.73 #2024-02-16|184.88 #2024-02-19|184.05 #2024-02-20|184.01 #2024-02-21|184.31 #2024-02-22|184.07 #2024-02-23|184.00 #2024-02-26|182.87 #2024-02-27|184.16 #2024-02-28|184.10 #2024-02-29|183.14 #2024-03-01|183.36 #2024-03-04|182.06 #2024-03-05|180.75 #2024-03-06|180.83 #2024-03-07|182.52 #2024-03-08|182.76 #2024-03-11|181.75 #2024-03-12|183.72 #2024-03-13|182.94 #2024-03-14|181.66 #2024-03-15|181.63 #2024-03-18|180.51 #2024-03-19|182.32 #2024-03-20|182.06 #2024-03-21|183.76 #2024-03-22|182.53 #2024-03-25|182.72 #2024-03-26|183.03 #2024-03-27|183.30 #2024-03-28|182.06 #2024-03-29| . #2024-04-01| . #2024-04-02|181.58 #2024-04-03|182.56 #2024-04-04|185.05 #2024-04-05|184.76 #2024-04-08|185.03 #2024-04-09|185.44 #2024-04-10|184.95 #2024-04-11|184.66 #2024-04-12|184.21 #2024-04-15|183.19 #2024-04-16|181.69 #2024-04-17|181.42 #2024-04-18|182.20 #2024-04-19|183.80 #2024-04-22|185.82 #2024-04-23|186.09 #2024-04-24|185.42 #2024-04-25|182.24 #2024-04-26|184.35 #2024-04-29|185.41 #2024-04-30|184.66 #2024-05-01| . #2024-05-02|185.60 #2024-05-03|186.84 #2024-05-06|189.01 #2024-05-07|189.48 #2024-05-08|189.73 #2024-05-09| . #2024-05-10|192.76 #2024-05-13|193.36 #2024-05-14|194.88 #2024-05-15|194.07 #2024-05-16|195.63 #2024-05-17|195.58 #2024-05-20|195.96 #2024-05-21|195.75 #2024-05-22|195.56 #2024-05-23|194.69 #2024-05-24|194.34 #2024-05-27|195.16 #2024-05-28|194.60 #2024-05-29|191.45 #2024-05-30|192.42 #2024-05-31|192.59 #2024-06-03|193.35 #2024-06-04|191.64 #2024-06-05|192.17 #2024-06-06|191.98 #2024-06-07|191.47 #2024-06-10|191.00 #2024-06-11|189.23 #2024-06-12|191.56 #2024-06-13|189.93 #2024-06-14|187.20 #2024-06-17|187.44 #2024-06-18|189.12 #2024-06-19|187.66 #2024-06-20|189.62 #2024-06-21| . #2024-06-24|190.16 #2024-06-25|188.87 #2024-06-26|186.69 #2024-06-27|187.60 #2024-06-28|187.12 #2024-07-01|189.73 #2024-07-02|188.27 #2024-07-03|189.04 #2024-07-04|190.01 #2024-07-05|188.47 #2024-07-08|187.71 #2024-07-09|185.61 #2024-07-10|186.82 #2024-07-11|187.79 #2024-07-12|189.27 #2024-07-15|187.19 #2024-07-16|186.11 #2024-07-17|186.27 #2024-07-18|185.78 #2024-07-19|184.41 #2024-07-22|186.83 #2024-07-23|185.06 #2024-07-24|182.95 #2024-07-25|183.59 #2024-07-26|185.48 #2024-07-29|186.54 #2024-07-30|188.13 #2024-07-31|188.29 #2024-08-01|186.81 #2024-08-02|182.10 #2024-08-05|177.65 #2024-08-06|178.07 #2024-08-07|182.13 #2024-08-08|182.97 #2024-08-09|183.63 #2024-08-12|183.67 #2024-08-13|185.29 #2024-08-14|185.99 #2024-08-15|187.98 #2024-08-16|187.99 #2024-08-19|189.75 #2024-08-20|189.28 #2024-08-21|189.97 #2024-08-22|189.94 #2024-08-23|191.53 #2024-08-26|191.37 #2024-08-27|191.07 #2024-08-28|191.11 #2024-08-29|193.70 #2024-08-30|194.48 #2024-09-02|195.05 #2024-09-03|193.51 #2024-09-04|190.72 #2024-09-05|190.17 #2024-09-06|187.64 #2024-09-09|188.31 #2024-09-10|187.35 #2024-09-11|185.40 #2024-09-12|186.44 #2024-09-13|187.72 #2024-09-16|187.69 #2024-09-17|189.18 #2024-09-18|189.25 #2024-09-19|191.48 #2024-09-20|189.31 #2024-09-23|190.04 #2024-09-24|192.45 #2024-09-25|193.80 #2024-09-26|196.87 #2024-09-27|197.12 #2024-09-30|196.83 #2024-10-01|195.49 #2024-10-02|195.62 #2024-10-03|194.08 #2024-10-04|195.57 #2024-10-07|195.45 #2024-10-08|193.29 #2024-10-09|194.30 #2024-10-10|193.22 #2024-10-11|193.89 #2024-10-14|193.38 #2024-10-15|191.65 #2024-10-16|190.70 #2024-10-17|192.01 #2024-10-18|194.09 #2024-10-21|193.08 #2024-10-22|191.96 #2024-10-23|191.35 #2024-10-24|190.28 #2024-10-25|191.01 #2024-10-28|192.55 #2024-10-29|190.78 #2024-10-30|188.39 #2024-10-31|186.63 #2024-11-01|188.17 #2024-11-04|187.50 #2024-11-05|187.66 #2024-11-06|185.59 #2024-11-07|186.89 #2024-11-08|185.57 #2024-11-11|186.58 #2024-11-12|182.52 #2024-11-13|182.57 #2024-11-14|184.25 #2024-11-15|183.76 #2024-11-18|182.88 #2024-11-19|180.34 #2024-11-20|180.09 #2024-11-21|179.97 #2024-11-22|181.22 #2024-11-25|182.15 #2024-11-26|179.94 #2024-11-27|179.85 #2024-11-28|180.74 #2024-11-29|180.75 #2024-12-02|182.13 #2024-12-03|183.54 #2024-12-04|183.89 #2024-12-05|184.72 #2024-12-06| . #2024-12-09|185.03 #2024-12-10|183.56 #2024-12-11|183.81 #2024-12-12|183.01 #2024-12-13|181.45 #2024-12-16|180.93 #2024-12-17|179.59 #2024-12-18|179.34 #2024-12-19|177.36 #2024-12-20|177.41 #2024-12-23|177.37 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|180.32 #2024-12-30|180.12 #2024-12-31| . #2025-01-01| . #2025-01-02|183.22 #2025-01-03|182.44 #2025-01-06| . #2025-01-07|184.46 #2025-01-08|182.44 #2025-01-09|182.45 #2025-01-10|181.51 #2025-01-13|181.43 #2025-01-14|181.19 #2025-01-15|183.73 #2025-01-16|183.71 #2025-01-17|185.54 #2025-01-20|185.34 #2025-01-21|186.36 #2025-01-22|186.80 #2025-01-23|187.54 #2025-01-24|188.31 #2025-01-27|188.10 #2025-01-28|188.53 #2025-01-29|189.55 #2025-01-30|192.35 #2025-01-31|191.11 #2025-02-03|189.16 #2025-02-04|188.54 #2025-02-05|188.82 #2025-02-06|192.25 #2025-02-07|191.51 #2025-02-10|192.20 #2025-02-11|191.63 #2025-02-12|192.80 #2025-02-13|195.89 #2025-02-14|196.07 #2025-02-17|197.51 #2025-02-18|198.41 #2025-02-19|196.10 #2025-02-20|196.99 #2025-02-21|197.61 #2025-02-24|197.15 #2025-02-25|198.94 #2025-02-26|200.15 #2025-02-27|197.75 #2025-02-28|196.52 #2025-03-03|198.98 #2025-03-04|195.34 #2025-03-05|197.79 #2025-03-06|200.32 #2025-03-07|199.88 #2025-03-10|199.92 #2025-03-11|197.72 #2025-03-12|197.28 #2025-03-13|196.94 #2025-03-14|198.87 #2025-03-17|200.55 #2025-03-18|201.34 #2025-03-19|201.32 #2025-03-20|200.59 #2025-03-21|197.74 #2025-03-24|196.86 #2025-03-25|196.96 #2025-03-26|194.94 #2025-03-27|193.08 #2025-03-28|191.62 #2025-03-31|188.43 #2025-04-01|190.54 #2025-04-02|188.92 #2025-04-03|184.52 #2025-04-04|177.72 #2025-04-07|169.63 #2025-04-08|172.76 #2025-04-09|167.14 #2025-04-10|172.83 #2025-04-11|173.90 #2025-04-14|178.25 #2025-04-15|180.84 #2025-04-16|180.98 #2025-04-17|180.37 #2025-04-18| . #2025-04-21| . #2025-04-22|181.98 #2025-04-23|184.52 #2025-04-24|183.31 #2025-04-25|183.89 #2025-04-28|184.19 #2025-04-29|185.67 #2025-04-30|189.06 #2025-05-01| . #2025-05-02|190.67 #2025-05-05|191.04 #2025-05-06|190.48 #2025-05-07|191.12 #2025-05-08|191.57 #2025-05-09|192.36 #2025-05-12|196.04 #2025-05-13|196.35 #2025-05-14|196.35 #2025-05-15|198.08 #2025-05-16|198.49 #2025-05-19|198.70 #2025-05-20|200.54 #2025-05-21|201.08 #2025-05-22|199.52 #2025-05-23|197.41 #2025-05-26|199.19 #2025-05-27|199.91 #2025-05-28|199.17 #2025-05-29| . #2025-05-30|197.93 #2025-06-02|197.84 #2025-06-03|197.20 #2025-06-04|199.43 #2025-06-05|199.78 #2025-06-06|199.53 #2025-06-09|200.09 #2025-06-10|200.54 #2025-06-11|200.27 #2025-06-12|199.88 #2025-06-13|197.25 #2025-06-16|199.74 #2025-06-17|197.68 #2025-06-18|197.40 #2025-06-19|198.08 #2025-06-20| . #2025-06-23|197.81 #2025-06-24|198.52 #2025-06-25|196.82 #2025-06-26|197.92 #2025-06-27|200.30 #2025-06-30|199.55 #2025-07-01|199.11 #2025-07-02|200.54 #2025-07-03|201.37 #2025-07-04|200.47 #2025-07-07|200.32 #2025-07-08|200.89 #2025-07-09|201.51 #2025-07-10|203.47 #2025-07-11|202.06 #2025-07-14|201.39 #2025-07-15|200.96 #2025-07-16|200.30 #2025-07-17|200.95 #2025-07-18|201.21 #2025-07-21|202.37 #2025-07-22|200.65 #2025-07-23|202.65 #2025-07-24|204.82 #2025-07-25|205.15 #2025-07-28|204.11 #2025-07-29|203.73 #2025-07-30|202.78 #2025-07-31|201.39 #2025-08-01|199.19 #2025-08-04|200.44 #2025-08-05|201.61 #2025-08-06|201.47 #2025-08-07|203.34 #2025-08-08|204.15 #2025-08-11|202.87 #2025-08-12|203.30 #2025-08-13|203.54 #2025-08-14|203.75 #2025-08-15|204.42 #2025-08-18|203.48 #2025-08-19|205.94 #2025-08-20|206.23 #2025-08-21|205.55 #2025-08-22|208.49 #2025-08-25|208.04 #2025-08-26|206.89 #2025-08-27|206.23 #2025-08-28|205.20 #2025-08-29|204.53 #2025-09-01|205.69 #2025-09-02|202.65 #2025-09-03|204.00 #2025-09-04|205.23 #2025-09-05|206.86 #2025-09-08|208.20 #2025-09-09|208.10 #2025-09-10|208.57 #2025-09-11|209.95 #2025-09-12|209.70 #2025-09-15|209.67 #2025-09-16|208.55 #2025-09-17|208.56 #2025-09-18|207.92 #2025-09-19|207.45 #2025-09-22|207.29 #2025-09-23|208.82 #2025-09-24|207.74 #2025-09-25|205.89 #2025-09-26|206.88 #2025-09-29|207.53 #2025-09-30|207.86 #2025-10-01|208.27 #2025-10-02|208.21 #2025-10-03|208.86 #2025-10-06|207.70 #2025-10-07|208.24 #2025-10-08|209.21 #2025-10-09|210.02 #2025-10-10|209.66 #2025-10-13|209.52 #2025-10-14|210.68 #2025-10-15|211.91 #2025-10-16|213.94 #2025-10-17|212.19 #2025-10-20|213.93 #2025-10-21|214.36 #2025-10-22|214.86 #2025-10-23|222.03 #2025-10-24|223.19 #2025-10-27|224.64 #2025-10-28|229.87 #2025-10-29|229.45 #2025-10-30|228.18 #2025-10-31|225.64 #2025-11-03|227.31 #2025-11-04|224.53 #2025-11-05|222.63 #2025-11-06|223.86 #2025-11-07|222.61 #2025-11-10|224.01 #2025-11-11|227.71 #2025-11-12|228.29 #2025-11-13|227.63 #2025-11-14|225.34 #2025-11-17|223.50 #2025-11-18|219.08 #2025-11-19|217.35 #2025-11-20|219.07 #2025-11-21|217.45 #2025-11-24|219.40 #2025-11-25|220.24 #2025-11-26|222.03 #2025-11-27|223.24 #2025-11-28|222.98 #2025-12-01|223.23 #2025-12-02|223.41 #2025-12-03|224.37 #2025-12-04|226.10 #2025-12-05|226.30 #2025-12-08|227.05 #2025-12-09|226.51 #2025-12-10|227.20 #2025-12-11|227.62 #2025-12-12|225.59 #2025-12-15|226.48 #2025-12-16|226.39 #2025-12-17|225.66 #2025-12-18|228.59 #2025-12-19|229.16 #2025-12-22|229.96 #2025-12-23|230.71 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|232.50 #2025-12-30|233.91 #2025-12-31| . #2026-01-01| . #2026-01-02|235.10 #2026-01-05|236.24 #2026-01-06| . #2026-01-07|238.95 #2026-01-08|236.53 #2026-01-09|237.65 #2026-01-12|237.22 #2026-01-13|237.13 #2026-01-14|240.36 #2026-01-15|242.82 #2026-01-16|242.28 #2026-01-19|238.67 #2026-01-20|235.17 #2026-01-21|237.25 #2026-01-22|241.23 #2026-01-23|239.78 #2026-01-26|241.71 #2026-01-27|243.41 #2026-01-28|240.54 #2026-01-29|237.50 #2026-01-30|237.61 #2026-02-02|240.60 #2026-02-03|242.74 #2026-02-04|244.81 #2026-02-05|241.77 #2026-02-06|242.42 #2026-02-09|243.62 #2026-02-10|244.11 #2026-02-11|247.86 #2026-02-12|242.40 #2026-02-13|243.01 #2026-02-16|243.73 #2026-02-17|245.26 #2026-02-18|248.36 #2026-02-19|248.32 #2026-02-20|249.80 #2026-02-23|249.39 #2026-02-24|250.05 #2026-02-25|250.50 #2026-02-26|248.80 #2026-02-27|251.13 #2026-03-02|250.20 #2026-03-03|243.19 #2026-03-04|246.65 #2026-03-05|244.06 #2026-03-06|242.81 #2026-03-09|239.71 #2026-03-10|243.33 #2026-03-11|243.44 #2026-03-12|246.64 #2026-03-13|243.63 #2026-03-16|246.15 #2026-03-17|248.20 #2026-03-18|247.34 #2026-03-19|241.31 #2026-03-20|237.94 #2026-03-23|237.07 #2026-03-24|238.29 #2026-03-25|241.09 #2026-03-26|239.32 #2026-03-27|234.69 #2026-03-30|237.23 #2026-03-31|238.01 #2026-04-01|242.33 #2026-04-02|243.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy