Table Data - OMX Tallinn Gross Index
| Title | OMX Tallinn Gross Index |
|---|---|
| Series ID | NASDAQOMXTGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXTGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 316.69 |
| 2008-11-18 | 301.56 |
| 2008-11-19 | 297.86 |
| 2008-11-20 | 280.99 |
| 2008-11-21 | . |
| 2008-11-24 | 272.09 |
| 2008-11-25 | 276.80 |
| 2008-11-26 | 272.37 |
| 2008-11-27 | . |
| 2008-11-28 | 271.15 |
| 2008-12-01 | 272.80 |
| 2008-12-02 | 272.10 |
| 2008-12-03 | 267.34 |
| 2008-12-04 | 263.03 |
| 2008-12-05 | 260.19 |
| 2008-12-08 | 265.54 |
| 2008-12-09 | 269.10 |
| 2008-12-10 | 264.80 |
| 2008-12-11 | . |
| 2008-12-12 | 264.22 |
| 2008-12-15 | 271.30 |
| 2008-12-16 | 278.01 |
| 2008-12-17 | 287.93 |
| 2008-12-18 | 291.06 |
| 2008-12-19 | 285.53 |
| 2008-12-22 | 277.22 |
| 2008-12-23 | 275.11 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 282.07 |
| 2008-12-30 | 274.83 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 284.94 |
| 2009-01-05 | 296.54 |
| 2009-01-06 | 304.52 |
| 2009-01-07 | 311.50 |
| 2009-01-08 | 306.87 |
| 2009-01-09 | 311.78 |
| 2009-01-12 | 312.87 |
| 2009-01-13 | 310.39 |
| 2009-01-14 | 310.99 |
| 2009-01-15 | 306.51 |
| 2009-01-16 | 311.40 |
| 2009-01-19 | . |
| 2009-01-20 | 307.79 |
| 2009-01-21 | 305.86 |
| 2009-01-22 | 300.05 |
| 2009-01-23 | 297.20 |
| 2009-01-26 | 297.19 |
| 2009-01-27 | 300.39 |
| 2009-01-28 | 300.11 |
| 2009-01-29 | 300.84 |
| 2009-01-30 | 298.01 |
| 2009-02-02 | 301.32 |
| 2009-02-03 | 302.18 |
| 2009-02-04 | 297.31 |
| 2009-02-05 | 290.85 |
| 2009-02-06 | 292.85 |
| 2009-02-09 | 296.73 |
| 2009-02-10 | 297.78 |
| 2009-02-11 | 298.62 |
| 2009-02-12 | 303.51 |
| 2009-02-13 | 300.10 |
| 2009-02-16 | . |
| 2009-02-17 | 292.44 |
| 2009-02-18 | 289.56 |
| 2009-02-19 | 288.55 |
| 2009-02-20 | 284.20 |
| 2009-02-23 | 281.07 |
| 2009-02-24 | . |
| 2009-02-25 | 278.72 |
| 2009-02-26 | 265.76 |
| 2009-02-27 | 269.18 |
| 2009-03-02 | 262.83 |
| 2009-03-03 | 260.68 |
| 2009-03-04 | 255.48 |
| 2009-03-05 | 250.87 |
| 2009-03-06 | 251.16 |
| 2009-03-09 | . |
| 2009-03-10 | 249.01 |
| 2009-03-11 | 253.24 |
| 2009-03-12 | 248.99 |
| 2009-03-13 | 250.02 |
| 2009-03-16 | 249.17 |
| 2009-03-17 | 253.93 |
| 2009-03-18 | 255.37 |
| 2009-03-19 | 259.46 |
| 2009-03-20 | 263.06 |
| 2009-03-23 | 260.28 |
| 2009-03-24 | 273.38 |
| 2009-03-25 | 275.06 |
| 2009-03-26 | 274.00 |
| 2009-03-27 | 273.27 |
| 2009-03-30 | 269.73 |
| 2009-03-31 | 268.22 |
| 2009-04-01 | 271.93 |
| 2009-04-02 | 273.39 |
| 2009-04-03 | 273.97 |
| 2009-04-06 | 272.38 |
| 2009-04-07 | 273.03 |
| 2009-04-08 | 268.12 |
| 2009-04-09 | 269.72 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 269.37 |
| 2009-04-15 | 270.42 |
| 2009-04-16 | 275.39 |
| 2009-04-17 | 279.62 |
| 2009-04-20 | 277.60 |
| 2009-04-21 | 277.25 |
| 2009-04-22 | 279.61 |
| 2009-04-23 | 276.25 |
| 2009-04-24 | 281.59 |
| 2009-04-27 | 283.00 |
| 2009-04-28 | 278.07 |
| 2009-04-29 | 278.86 |
| 2009-04-30 | 277.91 |
| 2009-05-01 | . |
| 2009-05-04 | 280.04 |
| 2009-05-05 | 285.88 |
| 2009-05-06 | 288.08 |
| 2009-05-07 | 289.36 |
| 2009-05-08 | 289.50 |
| 2009-05-11 | 290.60 |
| 2009-05-12 | 295.70 |
| 2009-05-13 | 296.35 |
| 2009-05-14 | 293.79 |
| 2009-05-15 | 294.77 |
| 2009-05-18 | 296.90 |
| 2009-05-19 | 306.42 |
| 2009-05-20 | 315.16 |
| 2009-05-21 | . |
| 2009-05-22 | 316.23 |
| 2009-05-25 | . |
| 2009-05-26 | 311.19 |
| 2009-05-27 | 316.05 |
| 2009-05-28 | 314.61 |
| 2009-05-29 | 313.95 |
| 2009-06-01 | 315.08 |
| 2009-06-02 | 317.52 |
| 2009-06-03 | 312.85 |
| 2009-06-04 | 310.00 |
| 2009-06-05 | 302.22 |
| 2009-06-08 | 304.17 |
| 2009-06-09 | 306.78 |
| 2009-06-10 | 306.34 |
| 2009-06-11 | 305.53 |
| 2009-06-12 | 302.44 |
| 2009-06-15 | 301.10 |
| 2009-06-16 | 296.29 |
| 2009-06-17 | 290.56 |
| 2009-06-18 | 293.92 |
| 2009-06-19 | 295.92 |
| 2009-06-22 | 296.44 |
| 2009-06-23 | . |
| 2009-06-24 | . |
| 2009-06-25 | 298.53 |
| 2009-06-26 | 297.76 |
| 2009-06-29 | 296.66 |
| 2009-06-30 | 299.35 |
| 2009-07-01 | 300.58 |
| 2009-07-02 | 299.61 |
| 2009-07-03 | . |
| 2009-07-06 | 299.42 |
| 2009-07-07 | 301.98 |
| 2009-07-08 | 300.06 |
| 2009-07-09 | 300.52 |
| 2009-07-10 | 297.28 |
| 2009-07-13 | 293.69 |
| 2009-07-14 | 294.38 |
| 2009-07-15 | 294.30 |
| 2009-07-16 | 290.37 |
| 2009-07-17 | 287.18 |
| 2009-07-20 | 290.42 |
| 2009-07-21 | 297.40 |
| 2009-07-22 | 297.58 |
| 2009-07-23 | 298.07 |
| 2009-07-24 | 301.98 |
| 2009-07-27 | 306.79 |
| 2009-07-28 | 300.91 |
| 2009-07-29 | 297.24 |
| 2009-07-30 | 292.77 |
| 2009-07-31 | 297.86 |
| 2009-08-03 | 305.91 |
| 2009-08-04 | 314.16 |
| 2009-08-05 | 319.46 |
| 2009-08-06 | 324.12 |
| 2009-08-07 | 321.55 |
| 2009-08-10 | 327.88 |
| 2009-08-11 | 331.40 |
| 2009-08-12 | 328.00 |
| 2009-08-13 | 335.36 |
| 2009-08-14 | 342.42 |
| 2009-08-17 | 333.05 |
| 2009-08-18 | 336.68 |
| 2009-08-19 | 333.79 |
| 2009-08-20 | . |
| 2009-08-21 | 338.59 |
| 2009-08-24 | 382.12 |
| 2009-08-25 | 384.96 |
| 2009-08-26 | 378.49 |
| 2009-08-27 | 384.44 |
| 2009-08-28 | 397.21 |
| 2009-08-31 | 399.21 |
| 2009-09-01 | 397.62 |
| 2009-09-02 | 393.72 |
| 2009-09-03 | 393.91 |
| 2009-09-04 | 407.39 |
| 2009-09-07 | . |
| 2009-09-08 | 424.69 |
| 2009-09-09 | 440.61 |
| 2009-09-10 | 436.53 |
| 2009-09-11 | 431.31 |
| 2009-09-14 | 420.89 |
| 2009-09-15 | 423.46 |
| 2009-09-16 | 433.28 |
| 2009-09-17 | 436.96 |
| 2009-09-18 | 437.48 |
| 2009-09-21 | 437.74 |
| 2009-09-22 | 438.89 |
| 2009-09-23 | 456.09 |
| 2009-09-24 | 453.38 |
| 2009-09-25 | 447.56 |
| 2009-09-28 | 441.98 |
| 2009-09-29 | 444.50 |
| 2009-09-30 | 445.55 |
| 2009-10-01 | 441.98 |
| 2009-10-02 | 430.20 |
| 2009-10-05 | 424.36 |
| 2009-10-06 | 430.86 |
| 2009-10-07 | 432.64 |
| 2009-10-08 | 425.00 |
| 2009-10-09 | 422.14 |
| 2009-10-12 | 427.46 |
| 2009-10-13 | 426.27 |
| 2009-10-14 | 431.60 |
| 2009-10-15 | 434.99 |
| 2009-10-16 | 436.50 |
| 2009-10-19 | 436.05 |
| 2009-10-20 | 435.50 |
| 2009-10-21 | 432.26 |
| 2009-10-22 | 423.20 |
| 2009-10-23 | 423.64 |
| 2009-10-26 | 423.59 |
| 2009-10-27 | 422.34 |
| 2009-10-28 | 412.69 |
| 2009-10-29 | 408.76 |
| 2009-10-30 | 414.34 |
| 2009-11-02 | 413.26 |
| 2009-11-03 | 406.46 |
| 2009-11-04 | 413.77 |
| 2009-11-05 | 405.57 |
| 2009-11-06 | 411.21 |
| 2009-11-09 | 408.45 |
| 2009-11-10 | 412.20 |
| 2009-11-11 | 414.98 |
| 2009-11-12 | 407.15 |
| 2009-11-13 | 408.56 |
| 2009-11-16 | 415.17 |
| 2009-11-17 | 405.36 |
| 2009-11-18 | 411.79 |
| 2009-11-19 | 406.79 |
| 2009-11-20 | 408.03 |
| 2009-11-23 | 409.37 |
| 2009-11-24 | 416.22 |
| 2009-11-25 | 422.09 |
| 2009-11-26 | . |
| 2009-11-27 | 415.82 |
| 2009-11-30 | 415.17 |
| 2009-12-01 | 416.96 |
| 2009-12-02 | 412.56 |
| 2009-12-03 | 419.35 |
| 2009-12-04 | 415.33 |
| 2009-12-07 | 415.57 |
| 2009-12-08 | 411.87 |
| 2009-12-09 | 411.21 |
| 2009-12-10 | 413.33 |
| 2009-12-11 | 413.50 |
| 2009-12-14 | 411.66 |
| 2009-12-15 | 398.43 |
| 2009-12-16 | 405.74 |
| 2009-12-17 | 406.29 |
| 2009-12-18 | 402.83 |
| 2009-12-21 | 399.06 |
| 2009-12-22 | 398.52 |
| 2009-12-23 | 401.04 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 396.64 |
| 2009-12-29 | 402.15 |
| 2009-12-30 | 404.58 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 411.98 |
| 2010-01-05 | 412.80 |
| 2010-01-06 | . |
| 2010-01-07 | 414.83 |
| 2010-01-08 | 422.04 |
| 2010-01-11 | 429.54 |
| 2010-01-12 | 430.13 |
| 2010-01-13 | 438.76 |
| 2010-01-14 | 461.10 |
| 2010-01-15 | 487.94 |
| 2010-01-18 | . |
| 2010-01-19 | 491.02 |
| 2010-01-20 | 507.33 |
| 2010-01-21 | 537.08 |
| 2010-01-22 | 525.98 |
| 2010-01-25 | 525.62 |
| 2010-01-26 | 525.87 |
| 2010-01-27 | 534.47 |
| 2010-01-28 | 559.23 |
| 2010-01-29 | 585.92 |
| 2010-02-01 | 585.75 |
| 2010-02-02 | 585.41 |
| 2010-02-03 | 587.10 |
| 2010-02-04 | 584.05 |
| 2010-02-05 | 551.39 |
| 2010-02-08 | 559.65 |
| 2010-02-09 | 551.82 |
| 2010-02-10 | 556.36 |
| 2010-02-11 | 558.84 |
| 2010-02-12 | 557.52 |
| 2010-02-15 | . |
| 2010-02-16 | 552.74 |
| 2010-02-17 | 544.36 |
| 2010-02-18 | 541.89 |
| 2010-02-19 | 542.13 |
| 2010-02-22 | 533.60 |
| 2010-02-23 | 527.32 |
| 2010-02-24 | . |
| 2010-02-25 | 528.87 |
| 2010-02-26 | 521.03 |
| 2010-03-01 | 547.14 |
| 2010-03-02 | 545.33 |
| 2010-03-03 | 541.54 |
| 2010-03-04 | 550.02 |
| 2010-03-05 | 555.39 |
| 2010-03-08 | 565.07 |
| 2010-03-09 | 557.84 |
| 2010-03-10 | 544.91 |
| 2010-03-11 | 555.57 |
| 2010-03-12 | 553.35 |
| 2010-03-15 | 555.71 |
| 2010-03-16 | 556.46 |
| 2010-03-17 | 577.18 |
| 2010-03-18 | 571.11 |
| 2010-03-19 | 575.64 |
| 2010-03-22 | 575.95 |
| 2010-03-23 | 583.01 |
| 2010-03-24 | 579.85 |
| 2010-03-25 | 580.29 |
| 2010-03-26 | 577.41 |
| 2010-03-29 | 570.30 |
| 2010-03-30 | 570.02 |
| 2010-03-31 | 571.81 |
| 2010-04-01 | 571.91 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 579.91 |
| 2010-04-07 | 585.08 |
| 2010-04-08 | 589.96 |
| 2010-04-09 | 617.08 |
| 2010-04-12 | 619.09 |
| 2010-04-13 | 611.49 |
| 2010-04-14 | 623.04 |
| 2010-04-15 | 629.54 |
| 2010-04-16 | 621.25 |
| 2010-04-19 | 616.52 |
| 2010-04-20 | 615.87 |
| 2010-04-21 | 614.18 |
| 2010-04-22 | 617.22 |
| 2010-04-23 | 612.29 |
| 2010-04-26 | 613.19 |
| 2010-04-27 | 607.00 |
| 2010-04-28 | 593.01 |
| 2010-04-29 | 608.01 |
| 2010-04-30 | 609.60 |
| 2010-05-03 | 607.86 |
| 2010-05-04 | 598.34 |
| 2010-05-05 | 594.56 |
| 2010-05-06 | 588.88 |
| 2010-05-07 | 574.60 |
| 2010-05-10 | 595.98 |
| 2010-05-11 | 594.10 |
| 2010-05-12 | 593.27 |
| 2010-05-13 | . |
| 2010-05-14 | 586.73 |
| 2010-05-17 | 570.85 |
| 2010-05-18 | 584.00 |
| 2010-05-19 | 570.65 |
| 2010-05-20 | 556.66 |
| 2010-05-21 | 543.33 |
| 2010-05-24 | 551.99 |
| 2010-05-25 | 533.45 |
| 2010-05-26 | 541.05 |
| 2010-05-27 | 539.50 |
| 2010-05-28 | 546.08 |
| 2010-05-31 | . |
| 2010-06-01 | 536.97 |
| 2010-06-02 | 534.11 |
| 2010-06-03 | 549.95 |
| 2010-06-04 | 547.34 |
| 2010-06-07 | 543.99 |
| 2010-06-08 | 534.85 |
| 2010-06-09 | 537.54 |
| 2010-06-10 | 538.52 |
| 2010-06-11 | 542.13 |
| 2010-06-14 | 555.85 |
| 2010-06-15 | 549.24 |
| 2010-06-16 | 548.11 |
| 2010-06-17 | 548.62 |
| 2010-06-18 | 548.20 |
| 2010-06-21 | 549.24 |
| 2010-06-22 | 544.17 |
| 2010-06-23 | . |
| 2010-06-24 | . |
| 2010-06-25 | 552.74 |
| 2010-06-28 | 540.02 |
| 2010-06-29 | 530.84 |
| 2010-06-30 | 519.95 |
| 2010-07-01 | 511.61 |
| 2010-07-02 | 509.96 |
| 2010-07-05 | 523.03 |
| 2010-07-06 | 525.56 |
| 2010-07-07 | 519.89 |
| 2010-07-08 | 520.16 |
| 2010-07-09 | 519.18 |
| 2010-07-12 | 513.79 |
| 2010-07-13 | 521.08 |
| 2010-07-14 | 534.56 |
| 2010-07-15 | 532.66 |
| 2010-07-16 | 531.81 |
| 2010-07-19 | 530.66 |
| 2010-07-20 | 525.64 |
| 2010-07-21 | 532.07 |
| 2010-07-22 | 533.75 |
| 2010-07-23 | 532.08 |
| 2010-07-26 | 536.33 |
| 2010-07-27 | 535.32 |
| 2010-07-28 | 533.28 |
| 2010-07-29 | 542.51 |
| 2010-07-30 | 541.97 |
| 2010-08-02 | 550.05 |
| 2010-08-03 | 562.16 |
| 2010-08-04 | 564.38 |
| 2010-08-05 | 587.97 |
| 2010-08-06 | 584.15 |
| 2010-08-09 | 578.46 |
| 2010-08-10 | 572.93 |
| 2010-08-11 | 570.74 |
| 2010-08-12 | 577.31 |
| 2010-08-13 | 578.14 |
| 2010-08-16 | 576.85 |
| 2010-08-17 | 576.12 |
| 2010-08-18 | 575.29 |
| 2010-08-19 | 569.97 |
| 2010-08-20 | . |
| 2010-08-23 | 571.79 |
| 2010-08-24 | 551.02 |
| 2010-08-25 | 551.77 |
| 2010-08-26 | 565.33 |
| 2010-08-27 | 572.07 |
| 2010-08-30 | 573.24 |
| 2010-08-31 | 568.12 |
| 2010-09-01 | 576.77 |
| 2010-09-02 | 572.61 |
| 2010-09-03 | 574.27 |
| 2010-09-06 | 575.05 |
| 2010-09-07 | 570.58 |
| 2010-09-08 | 572.35 |
| 2010-09-09 | 579.12 |
| 2010-09-10 | 580.42 |
| 2010-09-13 | 584.03 |
| 2010-09-14 | 584.57 |
| 2010-09-15 | 580.28 |
| 2010-09-16 | 584.63 |
| 2010-09-17 | 582.67 |
| 2010-09-20 | 584.86 |
| 2010-09-21 | 585.70 |
| 2010-09-22 | 584.93 |
| 2010-09-23 | 579.79 |
| 2010-09-24 | 583.89 |
| 2010-09-27 | 594.33 |
| 2010-09-28 | 598.04 |
| 2010-09-29 | 598.69 |
| 2010-09-30 | 603.07 |
| 2010-10-01 | 604.45 |
| 2010-10-04 | 602.71 |
| 2010-10-05 | 601.51 |
| 2010-10-06 | 607.32 |
| 2010-10-07 | 605.71 |
| 2010-10-08 | 610.97 |
| 2010-10-11 | 621.61 |
| 2010-10-12 | 625.52 |
| 2010-10-13 | 632.73 |
| 2010-10-14 | 635.88 |
| 2010-10-15 | 639.21 |
| 2010-10-18 | 639.07 |
| 2010-10-19 | 648.13 |
| 2010-10-20 | 643.24 |
| 2010-10-21 | 649.08 |
| 2010-10-22 | 650.29 |
| 2010-10-25 | 651.89 |
| 2010-10-26 | 643.27 |
| 2010-10-27 | 644.42 |
| 2010-10-28 | 643.57 |
| 2010-10-29 | 646.14 |
| 2010-11-01 | 644.02 |
| 2010-11-02 | 651.24 |
| 2010-11-03 | 657.28 |
| 2010-11-04 | 668.97 |
| 2010-11-05 | 685.28 |
| 2010-11-08 | 677.53 |
| 2010-11-09 | 682.63 |
| 2010-11-10 | 685.89 |
| 2010-11-11 | 694.79 |
| 2010-11-12 | 685.08 |
| 2010-11-15 | 680.33 |
| 2010-11-16 | 671.14 |
| 2010-11-17 | 673.97 |
| 2010-11-18 | 675.18 |
| 2010-11-19 | 677.12 |
| 2010-11-22 | 674.15 |
| 2010-11-23 | 664.95 |
| 2010-11-24 | 664.71 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 679.66 |
| 2010-11-30 | 681.92 |
| 2010-12-01 | 686.64 |
| 2010-12-02 | 689.93 |
| 2010-12-03 | 687.14 |
| 2010-12-06 | 679.92 |
| 2010-12-07 | 678.54 |
| 2010-12-08 | 677.44 |
| 2010-12-09 | 672.05 |
| 2010-12-10 | 675.90 |
| 2010-12-13 | 679.56 |
| 2010-12-14 | 680.24 |
| 2010-12-15 | 675.77 |
| 2010-12-16 | 677.43 |
| 2010-12-17 | 680.44 |
| 2010-12-20 | 686.52 |
| 2010-12-21 | 692.11 |
| 2010-12-22 | 696.65 |
| 2010-12-23 | 696.02 |
| 2010-12-24 | . |
| 2010-12-27 | 689.89 |
| 2010-12-28 | 691.74 |
| 2010-12-29 | 697.21 |
| 2010-12-30 | 698.38 |
| 2010-12-31 | . |
| 2011-01-03 | 720.50 |
| 2011-01-04 | 740.29 |
| 2011-01-05 | 734.80 |
| 2011-01-06 | 761.39 |
| 2011-01-07 | 765.23 |
| 2011-01-10 | 768.93 |
| 2011-01-11 | 764.19 |
| 2011-01-12 | 761.16 |
| 2011-01-13 | 763.32 |
| 2011-01-14 | 764.34 |
| 2011-01-17 | 773.53 |
| 2011-01-18 | 769.99 |
| 2011-01-19 | 769.07 |
| 2011-01-20 | 753.65 |
| 2011-01-21 | 758.73 |
| 2011-01-24 | 744.78 |
| 2011-01-25 | 746.09 |
| 2011-01-26 | 741.86 |
| 2011-01-27 | 750.54 |
| 2011-01-28 | 752.46 |
| 2011-01-31 | 745.45 |
| 2011-02-01 | 752.90 |
| 2011-02-02 | 759.54 |
| 2011-02-03 | 754.71 |
| 2011-02-04 | 764.56 |
| 2011-02-07 | 766.72 |
| 2011-02-08 | 768.18 |
| 2011-02-09 | 770.63 |
| 2011-02-10 | 769.35 |
| 2011-02-11 | 773.26 |
| 2011-02-14 | 777.85 |
| 2011-02-15 | 780.78 |
| 2011-02-16 | 782.58 |
| 2011-02-17 | 783.09 |
| 2011-02-18 | 786.42 |
| 2011-02-21 | . |
| 2011-02-22 | 772.31 |
| 2011-02-23 | 768.76 |
| 2011-02-24 | . |
| 2011-02-25 | 764.41 |
| 2011-02-28 | 760.52 |
| 2011-03-01 | 756.24 |
| 2011-03-02 | 743.21 |
| 2011-03-03 | 748.08 |
| 2011-03-04 | 753.54 |
| 2011-03-07 | 756.79 |
| 2011-03-08 | 755.11 |
| 2011-03-09 | 750.37 |
| 2011-03-10 | 746.10 |
| 2011-03-11 | 732.83 |
| 2011-03-14 | 718.04 |
| 2011-03-15 | 677.40 |
| 2011-03-16 | 711.31 |
| 2011-03-17 | 721.64 |
| 2011-03-18 | 741.10 |
| 2011-03-21 | 749.12 |
| 2011-03-22 | 750.88 |
| 2011-03-23 | 741.34 |
| 2011-03-24 | 737.75 |
| 2011-03-25 | 737.80 |
| 2011-03-28 | 736.41 |
| 2011-03-29 | . |
| 2011-03-30 | 733.14 |
| 2011-03-31 | 737.07 |
| 2011-04-01 | 734.15 |
| 2011-04-04 | 728.71 |
| 2011-04-05 | 728.27 |
| 2011-04-06 | 728.68 |
| 2011-04-07 | 727.68 |
| 2011-04-08 | 726.37 |
| 2011-04-11 | 724.43 |
| 2011-04-12 | 724.90 |
| 2011-04-13 | 726.75 |
| 2011-04-14 | 717.67 |
| 2011-04-15 | 717.29 |
| 2011-04-18 | 709.05 |
| 2011-04-19 | 700.08 |
| 2011-04-20 | 700.46 |
| 2011-04-21 | 699.77 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 693.95 |
| 2011-04-27 | 694.10 |
| 2011-04-28 | 697.09 |
| 2011-04-29 | 696.51 |
| 2011-05-02 | 692.93 |
| 2011-05-03 | 685.68 |
| 2011-05-04 | 685.85 |
| 2011-05-05 | 688.35 |
| 2011-05-06 | 692.98 |
| 2011-05-09 | 686.47 |
| 2011-05-10 | 688.15 |
| 2011-05-11 | 684.05 |
| 2011-05-12 | 689.45 |
| 2011-05-13 | 689.48 |
| 2011-05-16 | 686.85 |
| 2011-05-17 | 682.58 |
| 2011-05-18 | 678.03 |
| 2011-05-19 | 669.83 |
| 2011-05-20 | 666.43 |
| 2011-05-23 | 657.33 |
| 2011-05-24 | 662.17 |
| 2011-05-25 | 662.84 |
| 2011-05-26 | 668.62 |
| 2011-05-27 | 675.74 |
| 2011-05-30 | . |
| 2011-05-31 | 671.49 |
| 2011-06-01 | 669.88 |
| 2011-06-02 | . |
| 2011-06-03 | 667.22 |
| 2011-06-06 | . |
| 2011-06-07 | 659.05 |
| 2011-06-08 | 659.14 |
| 2011-06-09 | 661.66 |
| 2011-06-10 | 674.11 |
| 2011-06-13 | 676.52 |
| 2011-06-14 | 680.16 |
| 2011-06-15 | 682.63 |
| 2011-06-16 | 676.10 |
| 2011-06-17 | 672.98 |
| 2011-06-20 | 672.53 |
| 2011-06-21 | 670.69 |
| 2011-06-22 | 669.92 |
| 2011-06-23 | . |
| 2011-06-24 | . |
| 2011-06-27 | 664.93 |
| 2011-06-28 | 647.95 |
| 2011-06-29 | 645.94 |
| 2011-06-30 | 644.09 |
| 2011-07-01 | 655.59 |
| 2011-07-04 | . |
| 2011-07-05 | 674.42 |
| 2011-07-06 | 683.29 |
| 2011-07-07 | 690.68 |
| 2011-07-08 | 692.57 |
| 2011-07-11 | 673.01 |
| 2011-07-12 | 666.57 |
| 2011-07-13 | 669.69 |
| 2011-07-14 | 672.99 |
| 2011-07-15 | 674.28 |
| 2011-07-18 | 671.21 |
| 2011-07-19 | 667.74 |
| 2011-07-20 | 672.35 |
| 2011-07-21 | 670.06 |
| 2011-07-22 | 681.66 |
| 2011-07-25 | 676.34 |
| 2011-07-26 | 677.49 |
| 2011-07-27 | 678.99 |
| 2011-07-28 | 676.28 |
| 2011-07-29 | 676.17 |
| 2011-08-01 | 676.71 |
| 2011-08-02 | 671.04 |
| 2011-08-03 | 659.35 |
| 2011-08-04 | 643.77 |
| 2011-08-05 | 625.30 |
| 2011-08-08 | 586.30 |
| 2011-08-09 | 568.85 |
| 2011-08-10 | 593.18 |
| 2011-08-11 | 580.25 |
| 2011-08-12 | 601.31 |
| 2011-08-15 | 611.40 |
| 2011-08-16 | 599.50 |
| 2011-08-17 | 602.43 |
| 2011-08-18 | 584.42 |
| 2011-08-19 | 563.02 |
| 2011-08-22 | 576.39 |
| 2011-08-23 | 581.18 |
| 2011-08-24 | 578.39 |
| 2011-08-25 | 582.44 |
| 2011-08-26 | 575.55 |
| 2011-08-29 | 585.39 |
| 2011-08-30 | 591.80 |
| 2011-08-31 | 602.62 |
| 2011-09-01 | 597.51 |
| 2011-09-02 | 581.42 |
| 2011-09-05 | 569.78 |
| 2011-09-06 | 568.45 |
| 2011-09-07 | 574.95 |
| 2011-09-08 | 576.94 |
| 2011-09-09 | 576.88 |
| 2011-09-12 | 554.32 |
| 2011-09-13 | 554.07 |
| 2011-09-14 | 553.22 |
| 2011-09-15 | 558.83 |
| 2011-09-16 | 559.89 |
| 2011-09-19 | 552.27 |
| 2011-09-20 | 546.70 |
| 2011-09-21 | 550.40 |
| 2011-09-22 | 530.28 |
| 2011-09-23 | 521.82 |
| 2011-09-26 | 523.88 |
| 2011-09-27 | 535.66 |
| 2011-09-28 | 534.81 |
| 2011-09-29 | 536.90 |
| 2011-09-30 | 536.60 |
| 2011-10-03 | 525.75 |
| 2011-10-04 | 513.18 |
| 2011-10-05 | 520.21 |
| 2011-10-06 | 528.81 |
| 2011-10-07 | 536.41 |
| 2011-10-10 | 546.30 |
| 2011-10-11 | 556.34 |
| 2011-10-12 | 558.58 |
| 2011-10-13 | 555.98 |
| 2011-10-14 | 567.31 |
| 2011-10-17 | 590.49 |
| 2011-10-18 | 573.79 |
| 2011-10-19 | 581.77 |
| 2011-10-20 | 577.54 |
| 2011-10-21 | 581.61 |
| 2011-10-24 | 584.74 |
| 2011-10-25 | 585.79 |
| 2011-10-26 | 580.70 |
| 2011-10-27 | 602.62 |
| 2011-10-28 | 589.26 |
| 2011-10-31 | 564.47 |
| 2011-11-01 | 545.10 |
| 2011-11-02 | 565.19 |
| 2011-11-03 | 569.28 |
| 2011-11-04 | 576.03 |
| 2011-11-07 | 572.57 |
| 2011-11-08 | 580.78 |
| 2011-11-09 | 577.21 |
| 2011-11-10 | 572.88 |
| 2011-11-11 | 579.20 |
| 2011-11-14 | 586.57 |
| 2011-11-15 | 577.42 |
| 2011-11-16 | 574.93 |
| 2011-11-17 | 566.38 |
| 2011-11-18 | 570.96 |
| 2011-11-21 | 563.21 |
| 2011-11-22 | 555.88 |
| 2011-11-23 | 551.72 |
| 2011-11-24 | 549.96 |
| 2011-11-25 | 541.98 |
| 2011-11-28 | 553.18 |
| 2011-11-29 | 550.12 |
| 2011-11-30 | 562.09 |
| 2011-12-01 | 560.68 |
| 2011-12-02 | 564.27 |
| 2011-12-05 | 561.10 |
| 2011-12-06 | 556.06 |
| 2011-12-07 | 559.46 |
| 2011-12-08 | 557.00 |
| 2011-12-09 | 555.75 |
| 2011-12-12 | 555.42 |
| 2011-12-13 | 550.66 |
| 2011-12-14 | 544.44 |
| 2011-12-15 | 540.85 |
| 2011-12-16 | 537.93 |
| 2011-12-19 | 533.16 |
| 2011-12-20 | 534.00 |
| 2011-12-21 | 535.98 |
| 2011-12-22 | 534.88 |
| 2011-12-23 | 541.97 |
| 2011-12-26 | . |
| 2011-12-27 | 538.75 |
| 2011-12-28 | 537.37 |
| 2011-12-29 | 532.29 |
| 2011-12-30 | 531.17 |
| 2012-01-02 | 545.17 |
| 2012-01-03 | 553.43 |
| 2012-01-04 | 549.16 |
| 2012-01-05 | 553.31 |
| 2012-01-06 | 555.09 |
| 2012-01-09 | 552.47 |
| 2012-01-10 | 553.48 |
| 2012-01-11 | 551.69 |
| 2012-01-12 | 551.29 |
| 2012-01-13 | 553.15 |
| 2012-01-16 | 545.75 |
| 2012-01-17 | 554.78 |
| 2012-01-18 | 552.93 |
| 2012-01-19 | 554.00 |
| 2012-01-20 | 552.93 |
| 2012-01-23 | 549.53 |
| 2012-01-24 | 549.93 |
| 2012-01-25 | 550.41 |
| 2012-01-26 | 549.78 |
| 2012-01-27 | 545.25 |
| 2012-01-30 | 545.64 |
| 2012-01-31 | 547.79 |
| 2012-02-01 | 548.53 |
| 2012-02-02 | 549.52 |
| 2012-02-03 | 555.95 |
| 2012-02-06 | 556.54 |
| 2012-02-07 | . |
| 2012-02-08 | 598.02 |
| 2012-02-09 | 588.52 |
| 2012-02-10 | 587.09 |
| 2012-02-13 | 598.21 |
| 2012-02-14 | 599.77 |
| 2012-02-15 | 604.43 |
| 2012-02-16 | 595.13 |
| 2012-02-17 | 604.52 |
| 2012-02-20 | 605.45 |
| 2012-02-21 | 601.53 |
| 2012-02-22 | 599.45 |
| 2012-02-23 | 598.20 |
| 2012-02-24 | . |
| 2012-02-27 | 590.90 |
| 2012-02-28 | 592.81 |
| 2012-02-29 | 594.48 |
| 2012-03-01 | 593.08 |
| 2012-03-02 | 594.68 |
| 2012-03-05 | 596.40 |
| 2012-03-06 | 587.08 |
| 2012-03-07 | 585.08 |
| 2012-03-08 | 588.68 |
| 2012-03-09 | 590.23 |
| 2012-03-12 | 588.24 |
| 2012-03-13 | 589.67 |
| 2012-03-14 | 598.83 |
| 2012-03-15 | 600.34 |
| 2012-03-16 | 599.28 |
| 2012-03-19 | 599.85 |
| 2012-03-20 | 601.24 |
| 2012-03-21 | 599.56 |
| 2012-03-22 | 594.96 |
| 2012-03-23 | 597.42 |
| 2012-03-26 | 598.56 |
| 2012-03-27 | 600.19 |
| 2012-03-28 | 604.06 |
| 2012-03-29 | 602.01 |
| 2012-03-30 | 602.62 |
| 2012-04-02 | 605.71 |
| 2012-04-03 | 611.18 |
| 2012-04-04 | 610.29 |
| 2012-04-05 | 613.27 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 606.20 |
| 2012-04-11 | 609.67 |
| 2012-04-12 | 613.25 |
| 2012-04-13 | 612.46 |
| 2012-04-16 | 612.38 |
| 2012-04-17 | 618.00 |
| 2012-04-18 | 621.92 |
| 2012-04-19 | 620.48 |
| 2012-04-20 | 622.90 |
| 2012-04-23 | 619.58 |
| 2012-04-24 | 619.93 |
| 2012-04-25 | 618.94 |
| 2012-04-26 | 619.80 |
| 2012-04-27 | 622.18 |
| 2012-04-30 | 631.77 |
| 2012-05-01 | . |
| 2012-05-02 | 633.80 |
| 2012-05-03 | 635.72 |
| 2012-05-04 | 633.15 |
| 2012-05-07 | 625.72 |
| 2012-05-08 | 627.15 |
| 2012-05-09 | 619.25 |
| 2012-05-10 | 628.59 |
| 2012-05-11 | 626.76 |
| 2012-05-14 | 623.40 |
| 2012-05-15 | 626.30 |
| 2012-05-16 | 621.41 |
| 2012-05-17 | . |
| 2012-05-18 | 614.30 |
| 2012-05-21 | 614.39 |
| 2012-05-22 | 615.37 |
| 2012-05-23 | 605.43 |
| 2012-05-24 | 605.32 |
| 2012-05-25 | 603.48 |
| 2012-05-28 | 610.59 |
| 2012-05-29 | 609.24 |
| 2012-05-30 | 605.71 |
| 2012-05-31 | 605.00 |
| 2012-06-01 | 603.46 |
| 2012-06-04 | 604.76 |
| 2012-06-05 | 609.72 |
| 2012-06-06 | 616.80 |
| 2012-06-07 | 615.52 |
| 2012-06-08 | 615.67 |
| 2012-06-11 | 616.69 |
| 2012-06-12 | 614.08 |
| 2012-06-13 | 611.69 |
| 2012-06-14 | 607.67 |
| 2012-06-15 | 612.03 |
| 2012-06-18 | 618.85 |
| 2012-06-19 | 619.77 |
| 2012-06-20 | 624.75 |
| 2012-06-21 | 623.56 |
| 2012-06-22 | 621.02 |
| 2012-06-25 | 615.90 |
| 2012-06-26 | 613.80 |
| 2012-06-27 | 615.51 |
| 2012-06-28 | 617.42 |
| 2012-06-29 | 623.26 |
| 2012-07-02 | 624.32 |
| 2012-07-03 | 620.08 |
| 2012-07-04 | 629.48 |
| 2012-07-05 | 631.58 |
| 2012-07-06 | 633.23 |
| 2012-07-09 | 631.10 |
| 2012-07-10 | 631.92 |
| 2012-07-11 | 629.72 |
| 2012-07-12 | 629.98 |
| 2012-07-13 | 634.63 |
| 2012-07-16 | 634.33 |
| 2012-07-17 | 638.43 |
| 2012-07-18 | 640.76 |
| 2012-07-19 | 644.77 |
| 2012-07-20 | 645.40 |
| 2012-07-23 | 637.49 |
| 2012-07-24 | 638.70 |
| 2012-07-25 | 640.01 |
| 2012-07-26 | 639.70 |
| 2012-07-27 | 642.59 |
| 2012-07-30 | 643.87 |
| 2012-07-31 | 648.19 |
| 2012-08-01 | 645.33 |
| 2012-08-02 | 653.71 |
| 2012-08-03 | 663.37 |
| 2012-08-06 | 665.54 |
| 2012-08-07 | 662.43 |
| 2012-08-08 | 669.23 |
| 2012-08-09 | 667.90 |
| 2012-08-10 | 664.77 |
| 2012-08-13 | 669.67 |
| 2012-08-14 | 668.88 |
| 2012-08-15 | 667.67 |
| 2012-08-16 | 680.09 |
| 2012-08-17 | 686.20 |
| 2012-08-20 | . |
| 2012-08-21 | 682.31 |
| 2012-08-22 | 681.08 |
| 2012-08-23 | 684.63 |
| 2012-08-24 | 682.45 |
| 2012-08-27 | 681.16 |
| 2012-08-28 | 677.05 |
| 2012-08-29 | 678.59 |
| 2012-08-30 | 677.51 |
| 2012-08-31 | 677.97 |
| 2012-09-03 | 672.31 |
| 2012-09-04 | 670.02 |
| 2012-09-05 | 670.86 |
| 2012-09-06 | 668.62 |
| 2012-09-07 | 679.05 |
| 2012-09-10 | 672.98 |
| 2012-09-11 | 670.65 |
| 2012-09-12 | 676.03 |
| 2012-09-13 | 666.87 |
| 2012-09-14 | 674.14 |
#2012-09-17| 674.05
#2012-09-18| 673.86
#2012-09-19| 675.92
#2012-09-20| 672.64
#2012-09-21| 674.87
#2012-09-24| 671.72
#2012-09-25| 671.64
#2012-09-26| 668.79
#2012-09-27| 668.04
#2012-09-28| 668.21
#2012-10-01| 668.52
#2012-10-02| 670.61
#2012-10-03| 669.61
#2012-10-04| 673.22
#2012-10-05| 669.90
#2012-10-08| 668.23
#2012-10-09| 669.60
#2012-10-10| 667.33
#2012-10-11| 668.88
#2012-10-12| 669.74
#2012-10-15| 668.38
#2012-10-16| 669.20
#2012-10-17| 671.65
#2012-10-18| 669.57
#2012-10-19| 672.15
#2012-10-22| 669.84
#2012-10-23| 670.00
#2012-10-24| 673.19
#2012-10-25| 663.60
#2012-10-26| 666.09
#2012-10-29| 669.71
#2012-10-30| 679.57
#2012-10-31| 675.70
#2012-11-01| 678.85
#2012-11-02| 675.18
#2012-11-05| 672.83
#2012-11-06| 674.88
#2012-11-07| 673.09
#2012-11-08| 673.04
#2012-11-09| 674.71
#2012-11-12| 675.94
#2012-11-13| 675.50
#2012-11-14| 678.33
#2012-11-15| 680.05
#2012-11-16| 676.25
#2012-11-19| 681.66
#2012-11-20| 687.44
#2012-11-21| 691.42
#2012-11-22| 691.55
#2012-11-23| 693.28
#2012-11-26| 688.85
#2012-11-27| 688.66
#2012-11-28| 685.71
#2012-11-29| 685.67
#2012-11-30| 685.12
#2012-12-03| 683.29
#2012-12-04| 684.87
#2012-12-05| 681.72
#2012-12-06| 679.78
#2012-12-07| 686.63
#2012-12-10| 682.80
#2012-12-11| 689.25
#2012-12-12| 701.40
#2012-12-13| 726.20
#2012-12-14| 728.24
#2012-12-17| 720.47
#2012-12-18| 723.09
#2012-12-19| 720.84
#2012-12-20| 726.27
#2012-12-21| 725.12
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 732.04
#2012-12-28| 734.20
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 752.86
#2013-01-03| 760.02
#2013-01-04| 760.88
#2013-01-07| 765.85
#2013-01-08| 763.98
#2013-01-09| 765.50
#2013-01-10| 772.97
#2013-01-11| 774.14
#2013-01-14| 775.13
#2013-01-15| 763.57
#2013-01-16| 764.18
#2013-01-17| 764.99
#2013-01-18| 769.81
#2013-01-21| 764.16
#2013-01-22| 761.07
#2013-01-23| 763.57
#2013-01-24| 767.80
#2013-01-25| 769.33
#2013-01-28| 773.93
#2013-01-29| 770.04
#2013-01-30| 769.46
#2013-01-31| 770.82
#2013-02-01| 774.26
#2013-02-04| 768.49
#2013-02-05| 755.33
#2013-02-06| 752.56
#2013-02-07| 756.78
#2013-02-08| 757.60
#2013-02-11| 756.48
#2013-02-12| 755.90
#2013-02-13| 751.24
#2013-02-14| 748.83
#2013-02-15| 756.81
#2013-02-18| 756.38
#2013-02-19| 760.85
#2013-02-20| 759.27
#2013-02-21| 758.39
#2013-02-22| 760.42
#2013-02-25| 758.97
#2013-02-26| 762.05
#2013-02-27| 762.99
#2013-02-28| 764.12
#2013-03-01| 765.42
#2013-03-04| 771.46
#2013-03-05| 781.24
#2013-03-06| 784.00
#2013-03-07| 786.17
#2013-03-08| 801.23
#2013-03-11| 801.03
#2013-03-12| 806.66
#2013-03-13| 801.87
#2013-03-14| 811.69
#2013-03-15| 820.11
#2013-03-18| 814.07
#2013-03-19| 821.70
#2013-03-20| 827.48
#2013-03-21| 819.71
#2013-03-22| 826.41
#2013-03-25| 827.71
#2013-03-26| 829.83
#2013-03-27| 834.70
#2013-03-28| 838.20
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 837.52
#2013-04-03| 829.32
#2013-04-04| 837.39
#2013-04-05| 836.01
#2013-04-08| 832.02
#2013-04-09| 831.11
#2013-04-10| 835.23
#2013-04-11| 834.82
#2013-04-12| 832.26
#2013-04-15| 834.05
#2013-04-16| 824.79
#2013-04-17| 826.11
#2013-04-18| 808.30
#2013-04-19| 813.43
#2013-04-22| 825.05
#2013-04-23| 829.62
#2013-04-24| 831.64
#2013-04-25| 826.22
#2013-04-26| 827.38
#2013-04-29| 820.33
#2013-04-30| 829.95
#2013-05-01| .
#2013-05-02| 816.79
#2013-05-03| 814.26
#2013-05-06| 817.08
#2013-05-07| 822.29
#2013-05-08| 825.53
#2013-05-09| .
#2013-05-10| 816.49
#2013-05-13| 814.76
#2013-05-14| 808.22
#2013-05-15| 819.23
#2013-05-16| 817.79
#2013-05-17| 813.26
#2013-05-20| 818.89
#2013-05-21| 814.06
#2013-05-22| 813.47
#2013-05-23| 802.53
#2013-05-24| 801.58
#2013-05-27| 798.80
#2013-05-28| 801.06
#2013-05-29| 803.27
#2013-05-30| 805.36
#2013-05-31| 806.54
#2013-06-03| 821.70
#2013-06-04| 822.51
#2013-06-05| 823.27
#2013-06-06| 819.60
#2013-06-07| 813.17
#2013-06-10| 815.49
#2013-06-11| 816.68
#2013-06-12| 815.36
#2013-06-13| 808.62
#2013-06-14| 806.88
#2013-06-17| 810.65
#2013-06-18| 816.84
#2013-06-19| 815.15
#2013-06-20| 811.95
#2013-06-21| 810.98
#2013-06-24| .
#2013-06-25| 808.18
#2013-06-26| 806.51
#2013-06-27| 805.89
#2013-06-28| 812.73
#2013-07-01| 816.43
#2013-07-02| 815.36
#2013-07-03| 814.42
#2013-07-04| 813.44
#2013-07-05| 817.50
#2013-07-08| 815.61
#2013-07-09| 814.33
#2013-07-10| 815.16
#2013-07-11| 820.88
#2013-07-12| 818.94
#2013-07-15| 823.87
#2013-07-16| 828.94
#2013-07-17| 830.77
#2013-07-18| 837.67
#2013-07-19| 841.50
#2013-07-22| 836.83
#2013-07-23| 837.18
#2013-07-24| 838.37
#2013-07-25| 837.73
#2013-07-26| 844.11
#2013-07-29| 836.13
#2013-07-30| 841.21
#2013-07-31| 839.56
#2013-08-01| 843.13
#2013-08-02| 840.60
#2013-08-05| 841.85
#2013-08-06| 840.07
#2013-08-07| 839.04
#2013-08-08| 839.79
#2013-08-09| 844.95
#2013-08-12| 842.07
#2013-08-13| 847.57
#2013-08-14| 851.35
#2013-08-15| 847.08
#2013-08-16| 842.01
#2013-08-19| 847.62
#2013-08-20| .
#2013-08-21| 842.54
#2013-08-22| 843.98
#2013-08-23| 845.66
#2013-08-26| 844.37
#2013-08-27| 842.24
#2013-08-28| 840.33
#2013-08-29| 841.14
#2013-08-30| 840.56
#2013-09-02| 835.19
#2013-09-03| 825.43
#2013-09-04| 825.95
#2013-09-05| 828.64
#2013-09-06| 830.80
#2013-09-09| 818.42
#2013-09-10| 819.36
#2013-09-11| 822.56
#2013-09-12| 828.07
#2013-09-13| 828.42
#2013-09-16| 831.07
#2013-09-17| 828.06
#2013-09-18| 831.33
#2013-09-19| 832.06
#2013-09-20| 830.20
#2013-09-23| 834.01
#2013-09-24| 832.54
#2013-09-25| 837.01
#2013-09-26| 836.05
#2013-09-27| 836.02
#2013-09-30| 836.51
#2013-10-01| 836.31
#2013-10-02| 835.68
#2013-10-03| 836.73
#2013-10-04| 837.39
#2013-10-07| 838.50
#2013-10-08| 838.25
#2013-10-09| 835.84
#2013-10-10| 834.93
#2013-10-11| 835.39
#2013-10-14| 837.99
#2013-10-15| 835.07
#2013-10-16| 833.63
#2013-10-17| 834.47
#2013-10-18| 835.05
#2013-10-21| 834.53
#2013-10-22| 830.41
#2013-10-23| 838.46
#2013-10-24| 845.15
#2013-10-25| 841.45
#2013-10-28| 844.32
#2013-10-29| 841.83
#2013-10-30| 840.16
#2013-10-31| 842.15
#2013-11-01| 845.00
#2013-11-04| 845.31
#2013-11-05| 844.29
#2013-11-06| 849.03
#2013-11-07| 849.68
#2013-11-08| 853.51
#2013-11-11| 852.11
#2013-11-12| 855.25
#2013-11-13| 851.30
#2013-11-14| 854.89
#2013-11-15| 844.90
#2013-11-18| 844.73
#2013-11-19| 845.23
#2013-11-20| 841.28
#2013-11-21| 845.21
#2013-11-22| 840.27
#2013-11-25| 840.26
#2013-11-26| 830.31
#2013-11-27| 831.71
#2013-11-28| 844.13
#2013-11-29| 841.59
#2013-12-02| 841.06
#2013-12-03| 839.08
#2013-12-04| 833.42
#2013-12-05| 830.46
#2013-12-06| 828.75
#2013-12-09| 825.87
#2013-12-10| 823.89
#2013-12-11| 815.18
#2013-12-12| 803.30
#2013-12-13| 799.20
#2013-12-16| 813.26
#2013-12-17| 818.65
#2013-12-18| 820.38
#2013-12-19| 814.88
#2013-12-20| 809.49
#2013-12-23| 804.72
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 812.83
#2013-12-30| 817.72
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 822.50
#2014-01-03| 827.11
#2014-01-06| 830.41
#2014-01-07| 834.69
#2014-01-08| 833.85
#2014-01-09| 836.06
#2014-01-10| 836.35
#2014-01-13| 839.22
#2014-01-14| 833.31
#2014-01-15| 837.94
#2014-01-16| 834.72
#2014-01-17| 836.18
#2014-01-20| 835.13
#2014-01-21| 838.86
#2014-01-22| 840.68
#2014-01-23| 841.41
#2014-01-24| 838.20
#2014-01-27| 837.47
#2014-01-28| 836.11
#2014-01-29| 836.99
#2014-01-30| 835.58
#2014-01-31| 832.45
#2014-02-03| 834.51
#2014-02-04| 828.84
#2014-02-05| 833.01
#2014-02-06| 828.47
#2014-02-07| 830.78
#2014-02-10| 828.19
#2014-02-11| 832.63
#2014-02-12| 831.03
#2014-02-13| 829.70
#2014-02-14| 826.27
#2014-02-17| 823.22
#2014-02-18| 828.56
#2014-02-19| 827.85
#2014-02-20| 827.23
#2014-02-21| 826.18
#2014-02-24| .
#2014-02-25| 825.27
#2014-02-26| 823.00
#2014-02-27| 827.22
#2014-02-28| 824.49
#2014-03-03| 807.43
#2014-03-04| 813.20
#2014-03-05| 817.18
#2014-03-06| 816.21
#2014-03-07| 817.47
#2014-03-10| 814.50
#2014-03-11| 812.29
#2014-03-12| 809.68
#2014-03-13| 794.72
#2014-03-14| 777.90
#2014-03-17| 783.33
#2014-03-18| 792.36
#2014-03-19| 793.78
#2014-03-20| 789.84
#2014-03-21| 789.22
#2014-03-24| 794.94
#2014-03-25| 799.92
#2014-03-26| 802.81
#2014-03-27| 799.51
#2014-03-28| 795.50
#2014-03-31| 796.54
#2014-04-01| 798.39
#2014-04-02| 799.58
#2014-04-03| 801.87
#2014-04-04| 805.32
#2014-04-07| 805.53
#2014-04-08| 801.44
#2014-04-09| 797.29
#2014-04-10| 797.40
#2014-04-11| 794.89
#2014-04-14| 794.41
#2014-04-15| 793.47
#2014-04-16| 792.88
#2014-04-17| 793.26
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 796.70
#2014-04-23| 799.50
#2014-04-24| 800.10
#2014-04-25| 795.76
#2014-04-28| 791.21
#2014-04-29| 791.31
#2014-04-30| 790.49
#2014-05-01| .
#2014-05-02| 794.81
#2014-05-05| 790.66
#2014-05-06| 789.31
#2014-05-07| 791.29
#2014-05-08| 782.54
#2014-05-09| 782.53
#2014-05-12| 780.59
#2014-05-13| 777.17
#2014-05-14| 779.32
#2014-05-15| 773.22
#2014-05-16| 775.81
#2014-05-19| 777.68
#2014-05-20| 777.32
#2014-05-21| 775.29
#2014-05-22| 773.45
#2014-05-23| 777.97
#2014-05-26| 780.06
#2014-05-27| 783.28
#2014-05-28| 783.89
#2014-05-29| .
#2014-05-30| 798.68
#2014-06-02| 793.25
#2014-06-03| 792.62
#2014-06-04| 787.92
#2014-06-05| 790.87
#2014-06-06| 790.92
#2014-06-09| 791.65
#2014-06-10| 800.54
#2014-06-11| 801.43
#2014-06-12| 803.55
#2014-06-13| 805.20
#2014-06-16| 805.54
#2014-06-17| 801.31
#2014-06-18| 802.67
#2014-06-19| 800.68
#2014-06-20| 804.00
#2014-06-23| .
#2014-06-24| .
#2014-06-25| 803.00
#2014-06-26| 798.33
#2014-06-27| 797.46
#2014-06-30| 802.26
#2014-07-01| 804.56
#2014-07-02| 805.69
#2014-07-03| 808.17
#2014-07-04| 805.17
#2014-07-07| 805.79
#2014-07-08| 803.39
#2014-07-09| 804.48
#2014-07-10| 798.72
#2014-07-11| 800.50
#2014-07-14| 798.99
#2014-07-15| 802.37
#2014-07-16| 804.86
#2014-07-17| 801.70
#2014-07-18| 800.69
#2014-07-21| 795.21
#2014-07-22| 792.65
#2014-07-23| 795.91
#2014-07-24| 794.84
#2014-07-25| 794.47
#2014-07-28| 790.22
#2014-07-29| 791.90
#2014-07-30| 794.69
#2014-07-31| 792.02
#2014-08-01| 789.81
#2014-08-04| 784.85
#2014-08-05| 785.92
#2014-08-06| 780.58
#2014-08-07| 768.06
#2014-08-08| 756.32
#2014-08-11| 769.48
#2014-08-12| 768.65
#2014-08-13| 772.86
#2014-08-14| 765.74
#2014-08-15| 766.39
#2014-08-18| 765.07
#2014-08-19| 766.41
#2014-08-20| .
#2014-08-21| 775.12
#2014-08-22| 778.99
#2014-08-25| 785.47
#2014-08-26| 785.83
#2014-08-27| 790.32
#2014-08-28| 784.05
#2014-08-29| 777.98
#2014-09-01| 779.00
#2014-09-02| 777.91
#2014-09-03| 777.17
#2014-09-04| 767.97
#2014-09-05| 769.77
#2014-09-08| 768.83
#2014-09-09| 767.13
#2014-09-10| 766.29
#2014-09-11| 767.20
#2014-09-12| 766.41
#2014-09-15| 766.81
#2014-09-16| 763.44
#2014-09-17| 765.49
#2014-09-18| 763.71
#2014-09-19| 763.87
#2014-09-22| 766.02
#2014-09-23| 766.04
#2014-09-24| 762.30
#2014-09-25| 761.76
#2014-09-26| 761.47
#2014-09-29| 761.63
#2014-09-30| 765.22
#2014-10-01| 766.29
#2014-10-02| 765.67
#2014-10-03| 762.74
#2014-10-06| 766.40
#2014-10-07| 764.46
#2014-10-08| 765.00
#2014-10-09| 763.14
#2014-10-10| 760.23
#2014-10-13| 759.63
#2014-10-14| 750.48
#2014-10-15| 740.28
#2014-10-16| 731.61
#2014-10-17| 737.49
#2014-10-20| 737.19
#2014-10-21| 739.14
#2014-10-22| 735.71
#2014-10-23| 737.53
#2014-10-24| 737.11
#2014-10-27| 739.32
#2014-10-28| 741.60
#2014-10-29| 746.41
#2014-10-30| 750.22
#2014-10-31| 759.89
#2014-11-03| 760.96
#2014-11-04| 753.29
#2014-11-05| 755.78
#2014-11-06| 759.13
#2014-11-07| 764.99
#2014-11-10| 767.94
#2014-11-11| 766.63
#2014-11-12| 759.33
#2014-11-13| 759.71
#2014-11-14| 762.30
#2014-11-17| 759.91
#2014-11-18| 758.99
#2014-11-19| 758.53
#2014-11-20| .
#2014-11-21| 758.68
#2014-11-24| 760.28
#2014-11-25| 770.35
#2014-11-26| 770.59
#2014-11-27| 771.62
#2014-11-28| 776.09
#2014-12-01| 776.53
#2014-12-02| 776.26
#2014-12-03| 777.65
#2014-12-04| 782.06
#2014-12-05| .
#2014-12-08| 780.06
#2014-12-09| 776.90
#2014-12-10| 773.11
#2014-12-11| 766.80
#2014-12-12| 759.33
#2014-12-15| 761.51
#2014-12-16| 754.34
#2014-12-17| 751.33
#2014-12-18| 759.15
#2014-12-19| 762.50
#2014-12-22| 760.51
#2014-12-23| 753.76
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 756.18
#2014-12-30| 755.05
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 760.49
#2015-01-05| 765.39
#2015-01-06| 761.63
#2015-01-07| 765.24
#2015-01-08| 767.23
#2015-01-09| 770.88
#2015-01-12| 771.15
#2015-01-13| 777.87
#2015-01-14| 774.69
#2015-01-15| 779.21
#2015-01-16| 783.50
#2015-01-19| 789.97
#2015-01-20| 802.46
#2015-01-21| 808.91
#2015-01-22| 825.63
#2015-01-23| 820.45
#2015-01-26| 817.47
#2015-01-27| 816.14
#2015-01-28| 815.53
#2015-01-29| 815.46
#2015-01-30| 815.45
#2015-02-02| 819.17
#2015-02-03| 816.98
#2015-02-04| 816.12
#2015-02-05| 817.08
#2015-02-06| 820.45
#2015-02-09| 826.67
#2015-02-10| 831.31
#2015-02-11| 841.86
#2015-02-12| 852.98
#2015-02-13| 851.64
#2015-02-16| 847.81
#2015-02-17| 842.31
#2015-02-18| 841.60
#2015-02-19| 844.95
#2015-02-20| 844.95
#2015-02-23| 851.39
#2015-02-24| .
#2015-02-25| 850.43
#2015-02-26| 843.31
#2015-02-27| 856.53
#2015-03-02| 853.53
#2015-03-03| 860.50
#2015-03-04| 860.47
#2015-03-05| 864.84
#2015-03-06| 863.81
#2015-03-09| 863.04
#2015-03-10| 865.77
#2015-03-11| 863.81
#2015-03-12| 862.56
#2015-03-13| 864.73
#2015-03-16| 867.50
#2015-03-17| 865.26
#2015-03-18| 869.55
#2015-03-19| 860.99
#2015-03-20| 863.68
#2015-03-23| 863.29
#2015-03-24| 860.31
#2015-03-25| 861.46
#2015-03-26| 861.01
#2015-03-27| 861.80
#2015-03-30| 863.77
#2015-03-31| 862.86
#2015-04-01| 867.23
#2015-04-02| 871.33
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 874.68
#2015-04-08| 883.54
#2015-04-09| 883.34
#2015-04-10| 887.68
#2015-04-13| 886.10
#2015-04-14| 886.46
#2015-04-15| 884.83
#2015-04-16| 891.63
#2015-04-17| 889.39
#2015-04-20| 892.76
#2015-04-21| 891.78
#2015-04-22| 892.97
#2015-04-23| 889.99
#2015-04-24| 890.16
#2015-04-27| 886.92
#2015-04-28| 879.09
#2015-04-29| 878.14
#2015-04-30| 877.83
#2015-05-01| .
#2015-05-04| 882.69
#2015-05-05| 882.97
#2015-05-06| 882.85
#2015-05-07| 870.67
#2015-05-08| 853.82
#2015-05-11| 852.60
#2015-05-12| 848.42
#2015-05-13| 851.82
#2015-05-14| .
#2015-05-15| 860.11
#2015-05-18| 863.09
#2015-05-19| 868.22
#2015-05-20| 874.55
#2015-05-21| 871.95
#2015-05-22| 874.20
#2015-05-25| 869.24
#2015-05-26| 869.25
#2015-05-27| 858.68
#2015-05-28| 854.68
#2015-05-29| 856.80
#2015-06-01| 866.49
#2015-06-02| 865.68
#2015-06-03| 867.39
#2015-06-04| 863.50
#2015-06-05| 869.43
#2015-06-08| 855.94
#2015-06-09| 854.45
#2015-06-10| 851.98
#2015-06-11| 854.95
#2015-06-12| 852.54
#2015-06-15| 851.40
#2015-06-16| 846.01
#2015-06-17| 848.76
#2015-06-18| 846.63
#2015-06-19| 843.96
#2015-06-22| 853.90
#2015-06-23| .
#2015-06-24| .
#2015-06-25| 856.96
#2015-06-26| 855.31
#2015-06-29| 839.34
#2015-06-30| 844.70
#2015-07-01| 857.60
#2015-07-02| 861.00
#2015-07-03| 856.15
#2015-07-06| 849.91
#2015-07-07| 852.76
#2015-07-08| 844.65
#2015-07-09| 840.20
#2015-07-10| 840.43
#2015-07-13| 847.07
#2015-07-14| 851.55
#2015-07-15| 851.28
#2015-07-16| 854.53
#2015-07-17| 856.47
#2015-07-20| 859.70
#2015-07-21| 859.47
#2015-07-22| 858.09
#2015-07-23| 860.67
#2015-07-24| 862.36
#2015-07-27| 867.07
#2015-07-28| 869.27
#2015-07-29| 876.98
#2015-07-30| 873.53
#2015-07-31| 868.19
#2015-08-03| 871.73
#2015-08-04| 877.07
#2015-08-05| 881.21
#2015-08-06| 886.18
#2015-08-07| 886.68
#2015-08-10| 890.58
#2015-08-11| 893.60
#2015-08-12| 891.60
#2015-08-13| 903.82
#2015-08-14| 911.45
#2015-08-17| 912.40
#2015-08-18| 906.19
#2015-08-19| 908.77
#2015-08-20| .
#2015-08-21| 895.69
#2015-08-24| 850.64
#2015-08-25| 869.72
#2015-08-26| 867.15
#2015-08-27| 882.77
#2015-08-28| 879.55
#2015-08-31| 876.12
#2015-09-01| 869.69
#2015-09-02| 873.95
#2015-09-03| 880.86
#2015-09-04| 877.92
#2015-09-07| 880.24
#2015-09-08| 881.79
#2015-09-09| 880.83
#2015-09-10| 879.17
#2015-09-11| 882.67
#2015-09-14| 883.58
#2015-09-15| 880.37
#2015-09-16| 884.60
#2015-09-17| 887.42
#2015-09-18| 887.17
#2015-09-21| 883.31
#2015-09-22| 876.92
#2015-09-23| 877.12
#2015-09-24| 868.30
#2015-09-25| 870.90
#2015-09-28| 873.60
#2015-09-29| 869.96
#2015-09-30| 863.21
#2015-10-01| 866.68
#2015-10-02| 869.20
#2015-10-05| 873.28
#2015-10-06| 870.61
#2015-10-07| 864.23
#2015-10-08| 864.72
#2015-10-09| 865.92
#2015-10-12| 861.37
#2015-10-13| 863.50
#2015-10-14| 863.11
#2015-10-15| 862.48
#2015-10-16| 869.04
#2015-10-19| 867.52
#2015-10-20| 867.22
#2015-10-21| 866.42
#2015-10-22| 865.75
#2015-10-23| 866.79
#2015-10-26| 863.52
#2015-10-27| 859.28
#2015-10-28| 862.11
#2015-10-29| 862.71
#2015-10-30| 869.03
#2015-11-02| 869.14
#2015-11-03| 868.45
#2015-11-04| 873.00
#2015-11-05| 868.69
#2015-11-06| 876.30
#2015-11-09| 873.88
#2015-11-10| 880.39
#2015-11-11| 882.15
#2015-11-12| 884.20
#2015-11-13| 880.45
#2015-11-16| 878.09
#2015-11-17| 876.43
#2015-11-18| 879.33
#2015-11-19| 878.71
#2015-11-20| 881.56
#2015-11-23| 879.49
#2015-11-24| 879.23
#2015-11-25| 888.11
#2015-11-26| 892.02
#2015-11-27| 893.01
#2015-11-30| 890.90
#2015-12-01| 894.08
#2015-12-02| 894.87
#2015-12-03| 901.31
#2015-12-04| 904.24
#2015-12-07| 908.16
#2015-12-08| 903.10
#2015-12-09| 901.53
#2015-12-10| 900.23
#2015-12-11| 900.62
#2015-12-14| 890.25
#2015-12-15| 887.50
#2015-12-16| 886.65
#2015-12-17| 889.67
#2015-12-18| 883.70
#2015-12-21| 893.89
#2015-12-22| 898.73
#2015-12-23| 897.05
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 896.59
#2015-12-29| 898.36
#2015-12-30| 898.99
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 891.75
#2016-01-05| 897.11
#2016-01-06| 895.60
#2016-01-07| 884.50
#2016-01-08| 886.90
#2016-01-11| 888.31
#2016-01-12| 893.79
#2016-01-13| 892.60
#2016-01-14| 891.06
#2016-01-15| 885.07
#2016-01-18| 884.33
#2016-01-19| 880.13
#2016-01-20| 875.15
#2016-01-21| 864.00
#2016-01-22| 874.54
#2016-01-25| 877.79
#2016-01-26| 872.67
#2016-01-27| 879.88
#2016-01-28| 881.23
#2016-01-29| 881.46
#2016-02-01| 883.96
#2016-02-02| 885.92
#2016-02-03| 891.31
#2016-02-04| 886.20
#2016-02-05| 891.09
#2016-02-08| 889.99
#2016-02-09| 882.94
#2016-02-10| 882.50
#2016-02-11| 882.16
#2016-02-12| 882.01
#2016-02-15| 888.82
#2016-02-16| 890.47
#2016-02-17| 890.13
#2016-02-18| 895.86
#2016-02-19| 901.67
#2016-02-22| 904.10
#2016-02-23| 915.64
#2016-02-24| .
#2016-02-25| 917.63
#2016-02-26| 926.15
#2016-02-29| 926.89
#2016-03-01| 929.64
#2016-03-02| 948.66
#2016-03-03| 959.26
#2016-03-04| 956.75
#2016-03-07| 952.78
#2016-03-08| 950.08
#2016-03-09| 947.29
#2016-03-10| 953.03
#2016-03-11| 956.21
#2016-03-14| 956.24
#2016-03-15| 954.25
#2016-03-16| 955.87
#2016-03-17| 966.52
#2016-03-18| 970.63
#2016-03-21| 963.33
#2016-03-22| 966.60
#2016-03-23| 968.65
#2016-03-24| 972.68
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 968.80
#2016-03-30| 964.99
#2016-03-31| 970.60
#2016-04-01| 964.55
#2016-04-04| 970.37
#2016-04-05| 965.60
#2016-04-06| 969.09
#2016-04-07| 964.42
#2016-04-08| 964.99
#2016-04-11| 969.79
#2016-04-12| 968.35
#2016-04-13| 966.84
#2016-04-14| 974.42
#2016-04-15| 975.89
#2016-04-18| 973.74
#2016-04-19| 975.00
#2016-04-20| 971.08
#2016-04-21| 971.75
#2016-04-22| 973.12
#2016-04-25| 968.24
#2016-04-26| 985.97
#2016-04-27| 986.21
#2016-04-28| 989.83
#2016-04-29| 989.67
#2016-05-02| 989.36
#2016-05-03| 990.22
#2016-05-04| 988.23
#2016-05-05| .
#2016-05-06| 983.83
#2016-05-09| 986.33
#2016-05-10| 989.81
#2016-05-11| 990.14
#2016-05-12| 986.11
#2016-05-13| 986.01
#2016-05-16| 982.95
#2016-05-17| 981.21
#2016-05-18| 978.26
#2016-05-19| 989.52
#2016-05-20| 988.37
#2016-05-23| 988.23
#2016-05-24| 992.00
#2016-05-25| 996.30
#2016-05-26| 997.77
#2016-05-27|1004.05
#2016-05-30| 998.20
#2016-05-31| 998.68
#2016-06-01| 996.63
#2016-06-02|1000.65
#2016-06-03|1011.62
#2016-06-06|1001.67
#2016-06-07|1004.20
#2016-06-08|1004.97
#2016-06-09|1004.53
#2016-06-10| 997.09
#2016-06-13|1003.58
#2016-06-14|1003.36
#2016-06-15| 996.63
#2016-06-16| 978.31
#2016-06-17| 976.81
#2016-06-20| 968.70
#2016-06-21| 969.63
#2016-06-22| 977.88
#2016-06-23| 977.88
#2016-06-24| 977.88
#2016-06-27| 961.06
#2016-06-28| 974.44
#2016-06-29| 983.88
#2016-06-30| 985.61
#2016-07-01| 986.84
#2016-07-04| 987.05
#2016-07-05| 988.35
#2016-07-06| 993.28
#2016-07-07| 991.26
#2016-07-08| 993.43
#2016-07-11| 994.72
#2016-07-12| 996.42
#2016-07-13| 993.72
#2016-07-14|1002.03
#2016-07-15|1010.45
#2016-07-18|1016.72
#2016-07-19|1021.00
#2016-07-20|1025.22
#2016-07-21|1027.36
#2016-07-22|1026.66
#2016-07-25|1023.55
#2016-07-26|1024.34
#2016-07-27|1019.46
#2016-07-28|1009.05
#2016-07-29|1015.47
#2016-08-01|1018.50
#2016-08-02|1014.05
#2016-08-03|1013.73
#2016-08-04|1016.48
#2016-08-05|1021.85
#2016-08-08|1015.23
#2016-08-09|1017.62
#2016-08-10|1018.51
#2016-08-11|1000.92
#2016-08-12| 991.86
#2016-08-15|1004.43
#2016-08-16|1001.73
#2016-08-17|1002.53
#2016-08-18|1001.12
#2016-08-19| 995.12
#2016-08-22| 995.72
#2016-08-23| 998.34
#2016-08-24| 998.97
#2016-08-25| 998.77
#2016-08-26| 998.22
#2016-08-29| 995.32
#2016-08-30| 999.69
#2016-08-31| 997.99
#2016-09-01|1000.18
#2016-09-02| 999.58
#2016-09-05|1001.85
#2016-09-06|1003.22
#2016-09-07|1000.53
#2016-09-08| 998.47
#2016-09-09| 998.82
#2016-09-12| 995.10
#2016-09-13| 999.90
#2016-09-14| 994.84
#2016-09-15| 995.70
#2016-09-16| 993.49
#2016-09-19| 990.81
#2016-09-20|1001.56
#2016-09-21| 996.55
#2016-09-22| 997.99
#2016-09-23| 999.32
#2016-09-26| 992.27
#2016-09-27| 993.19
#2016-09-28| 998.01
#2016-09-29|1003.81
#2016-09-30|1001.34
#2016-10-03|1001.83
#2016-10-04|1004.56
#2016-10-05|1003.92
#2016-10-06|1005.41
#2016-10-07|1005.00
#2016-10-10|1005.53
#2016-10-11|1011.25
#2016-10-12|1016.00
#2016-10-13|1014.87
#2016-10-14|1017.43
#2016-10-17|1019.54
#2016-10-18|1019.58
#2016-10-19|1023.58
#2016-10-20|1027.90
#2016-10-21|1031.34
#2016-10-24|1025.84
#2016-10-25|1029.95
#2016-10-26|1026.84
#2016-10-27|1031.04
#2016-10-28|1033.79
#2016-10-31|1036.52
#2016-11-01|1029.58
#2016-11-02|1026.74
#2016-11-03|1020.55
#2016-11-04|1016.01
#2016-11-07|1016.11
#2016-11-08|1018.71
#2016-11-09|1011.64
#2016-11-10|1022.43
#2016-11-11|1027.92
#2016-11-14|1028.57
#2016-11-15|1025.95
#2016-11-16|1024.50
#2016-11-17|1029.99
#2016-11-18|1032.50
#2016-11-21|1031.72
#2016-11-22|1029.27
#2016-11-23|1033.09
#2016-11-24|1030.00
#2016-11-25|1036.00
#2016-11-28|1034.36
#2016-11-29|1043.65
#2016-11-30|1042.84
#2016-12-01|1049.39
#2016-12-02|1047.86
#2016-12-05|1048.55
#2016-12-06|1046.91
#2016-12-07|1047.83
#2016-12-08|1048.75
#2016-12-09|1050.08
#2016-12-12|1049.61
#2016-12-13|1048.34
#2016-12-14|1045.26
#2016-12-15|1050.35
#2016-12-16|1057.64
#2016-12-19|1057.76
#2016-12-20|1061.51
#2016-12-21|1071.45
#2016-12-22|1068.83
#2016-12-23|1071.14
#2016-12-26| .
#2016-12-27|1071.65
#2016-12-28|1069.71
#2016-12-29|1072.80
#2016-12-30|1075.50
#2017-01-02|1081.93
#2017-01-03|1081.77
#2017-01-04|1083.62
#2017-01-05|1084.76
#2017-01-06|1096.41
#2017-01-09|1093.90
#2017-01-10|1079.84
#2017-01-11|1088.09
#2017-01-12|1088.81
#2017-01-13|1092.03
#2017-01-16|1089.94
#2017-01-17|1092.40
#2017-01-18|1088.09
#2017-01-19|1092.13
#2017-01-20|1091.21
#2017-01-23|1095.25
#2017-01-24|1094.44
#2017-01-25|1095.85
#2017-01-26|1098.19
#2017-01-27|1096.14
#2017-01-30|1099.85
#2017-01-31|1102.01
#2017-02-01|1100.48
#2017-02-02|1105.18
#2017-02-03|1103.55
#2017-02-06|1108.36
#2017-02-07|1106.11
#2017-02-08|1105.49
#2017-02-09|1107.81
#2017-02-10|1104.38
#2017-02-13|1112.96
#2017-02-14|1112.34
#2017-02-15|1116.34
#2017-02-16|1117.23
#2017-02-17|1114.86
#2017-02-20|1113.91
#2017-02-21|1106.50
#2017-02-22|1111.50
#2017-02-23|1112.33
#2017-02-24| .
#2017-02-27|1104.54
#2017-02-28|1106.95
#2017-03-01|1108.61
#2017-03-02|1113.63
#2017-03-03|1114.73
#2017-03-06|1112.93
#2017-03-07|1114.08
#2017-03-08|1111.85
#2017-03-09|1110.35
#2017-03-10|1115.71
#2017-03-13|1120.48
#2017-03-14|1115.85
#2017-03-15|1118.94
#2017-03-16|1118.29
#2017-03-17|1123.14
#2017-03-20|1123.46
#2017-03-21|1127.67
#2017-03-22|1125.13
#2017-03-23|1122.86
#2017-03-24|1127.74
#2017-03-27|1126.13
#2017-03-28|1126.43
#2017-03-29|1124.34
#2017-03-30|1118.28
#2017-03-31|1122.20
#2017-04-03|1122.32
#2017-04-04|1118.23
#2017-04-05|1109.24
#2017-04-06|1115.24
#2017-04-07|1112.93
#2017-04-10|1113.33
#2017-04-11|1114.64
#2017-04-12|1118.45
#2017-04-13|1118.61
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1116.79
#2017-04-19|1115.38
#2017-04-20|1116.25
#2017-04-21|1117.40
#2017-04-24|1117.43
#2017-04-25|1114.93
#2017-04-26|1125.89
#2017-04-27|1123.49
#2017-04-28|1124.39
#2017-05-01| .
#2017-05-02|1127.55
#2017-05-03|1126.55
#2017-05-04|1124.38
#2017-05-05|1124.20
#2017-05-08|1131.02
#2017-05-09|1129.61
#2017-05-10|1132.03
#2017-05-11|1128.02
#2017-05-12|1127.30
#2017-05-15|1119.57
#2017-05-16|1115.00
#2017-05-17|1116.39
#2017-05-18|1110.82
#2017-05-19|1113.30
#2017-05-22|1117.09
#2017-05-23|1118.29
#2017-05-24|1121.33
#2017-05-25| .
#2017-05-26|1122.13
#2017-05-29|1116.80
#2017-05-30|1116.20
#2017-05-31|1116.57
#2017-06-01|1122.70
#2017-06-02|1123.64
#2017-06-05|1122.04
#2017-06-06|1124.02
#2017-06-07|1123.22
#2017-06-08|1126.76
#2017-06-09|1133.78
#2017-06-12|1131.37
#2017-06-13|1132.59
#2017-06-14|1132.21
#2017-06-15|1129.13
#2017-06-16|1130.35
#2017-06-19|1129.44
#2017-06-20|1132.01
#2017-06-21|1135.87
#2017-06-22|1132.89
#2017-06-23| .
#2017-06-26|1133.75
#2017-06-27|1143.61
#2017-06-28|1141.34
#2017-06-29|1142.72
#2017-06-30|1137.08
#2017-07-03|1143.34
#2017-07-04|1152.47
#2017-07-05|1155.50
#2017-07-06|1158.10
#2017-07-07|1171.03
#2017-07-10|1168.27
#2017-07-11|1170.87
#2017-07-12|1182.83
#2017-07-13|1190.69
#2017-07-14|1196.96
#2017-07-17|1189.45
#2017-07-18|1197.81
#2017-07-19|1200.62
#2017-07-20|1224.35
#2017-07-21|1225.92
#2017-07-24|1230.81
#2017-07-25|1234.03
#2017-07-26|1226.91
#2017-07-27|1238.31
#2017-07-28|1242.45
#2017-07-31|1231.42
#2017-08-01|1238.83
#2017-08-02|1230.40
#2017-08-03|1231.48
#2017-08-04|1238.84
#2017-08-07|1241.54
#2017-08-08|1244.23
#2017-08-09|1243.58
#2017-08-10|1254.55
#2017-08-11|1252.39
#2017-08-14|1254.71
#2017-08-15|1242.81
#2017-08-16|1250.57
#2017-08-17|1259.11
#2017-08-18|1254.65
#2017-08-21|1257.11
#2017-08-22|1256.81
#2017-08-23|1268.55
#2017-08-24|1274.43
#2017-08-25|1277.47
#2017-08-28|1276.91
#2017-08-29|1275.68
#2017-08-30|1272.50
#2017-08-31|1271.93
#2017-09-01|1272.10
#2017-09-04|1256.07
#2017-09-05|1265.96
#2017-09-06|1265.61
#2017-09-07|1265.96
#2017-09-08|1262.44
#2017-09-11|1267.33
#2017-09-12|1258.67
#2017-09-13|1251.55
#2017-09-14|1244.97
#2017-09-15|1242.17
#2017-09-18|1242.78
#2017-09-19|1240.67
#2017-09-20|1234.60
#2017-09-21|1234.11
#2017-09-22|1235.79
#2017-09-25|1229.60
#2017-09-26|1225.75
#2017-09-27|1215.50
#2017-09-28|1219.38
#2017-09-29|1225.95
#2017-10-02|1213.09
#2017-10-03|1216.42
#2017-10-04|1219.94
#2017-10-05|1215.61
#2017-10-06|1216.83
#2017-10-09|1219.90
#2017-10-10|1220.89
#2017-10-11|1218.40
#2017-10-12|1226.71
#2017-10-13|1241.59
#2017-10-16|1230.92
#2017-10-17|1236.37
#2017-10-18|1235.00
#2017-10-19|1230.28
#2017-10-20|1222.59
#2017-10-23|1227.18
#2017-10-24|1226.93
#2017-10-25|1225.86
#2017-10-26|1225.50
#2017-10-27|1225.45
#2017-10-30|1209.28
#2017-10-31|1216.27
#2017-11-01|1219.46
#2017-11-02|1226.17
#2017-11-03|1223.43
#2017-11-06|1225.11
#2017-11-07|1220.17
#2017-11-08|1222.28
#2017-11-09|1232.82
#2017-11-10|1226.77
#2017-11-13|1232.27
#2017-11-14|1228.68
#2017-11-15|1225.44
#2017-11-16|1227.31
#2017-11-17|1229.21
#2017-11-20|1232.40
#2017-11-21|1234.79
#2017-11-22|1238.68
#2017-11-23|1232.83
#2017-11-24|1237.13
#2017-11-27|1237.59
#2017-11-28|1231.33
#2017-11-29|1233.79
#2017-11-30|1237.60
#2017-12-01|1238.67
#2017-12-04|1228.33
#2017-12-05|1226.66
#2017-12-06|1226.68
#2017-12-07|1227.28
#2017-12-08|1228.54
#2017-12-11|1223.08
#2017-12-12|1196.21
#2017-12-13|1187.36
#2017-12-14|1189.27
#2017-12-15|1191.07
#2017-12-18|1192.94
#2017-12-19|1200.87
#2017-12-20|1218.45
#2017-12-21|1220.61
#2017-12-22|1218.52
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1222.83
#2017-12-28|1233.02
#2017-12-29|1242.12
#2018-01-01| .
#2018-01-02|1256.37
#2018-01-03|1256.59
#2018-01-04|1263.65
#2018-01-05|1267.33
#2018-01-08|1267.99
#2018-01-09|1277.54
#2018-01-10|1280.90
#2018-01-11|1277.09
#2018-01-12|1270.72
#2018-01-15|1271.08
#2018-01-16|1269.85
#2018-01-17|1267.54
#2018-01-18|1279.49
#2018-01-19|1278.76
#2018-01-22|1280.75
#2018-01-23|1278.81
#2018-01-24|1285.23
#2018-01-25|1281.80
#2018-01-26|1290.09
#2018-01-29|1289.24
#2018-01-30|1290.81
#2018-01-31|1290.08
#2018-02-01|1287.36
#2018-02-02|1297.51
#2018-02-05|1290.17
#2018-02-06|1255.39
#2018-02-07|1271.02
#2018-02-08|1284.37
#2018-02-09|1273.61
#2018-02-12|1275.84
#2018-02-13|1267.82
#2018-02-14|1269.66
#2018-02-15|1274.78
#2018-02-16|1270.59
#2018-02-19|1280.95
#2018-02-20|1277.75
#2018-02-21|1281.16
#2018-02-22|1283.97
#2018-02-23|1290.09
#2018-02-26|1293.81
#2018-02-27|1298.61
#2018-02-28|1319.04
#2018-03-01|1312.87
#2018-03-02|1316.27
#2018-03-05|1308.87
#2018-03-06|1308.40
#2018-03-07|1312.61
#2018-03-08|1311.26
#2018-03-09|1310.46
#2018-03-12|1305.17
#2018-03-13|1307.03
#2018-03-14|1304.22
#2018-03-15|1309.14
#2018-03-16|1307.58
#2018-03-19|1315.40
#2018-03-20|1308.87
#2018-03-21|1312.22
#2018-03-22|1313.68
#2018-03-23|1309.81
#2018-03-26|1267.97
#2018-03-27|1271.66
#2018-03-28|1268.37
#2018-03-29|1269.20
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1266.78
#2018-04-04|1264.12
#2018-04-05|1263.38
#2018-04-06|1258.46
#2018-04-09|1263.16
#2018-04-10|1260.22
#2018-04-11|1254.82
#2018-04-12|1261.51
#2018-04-13|1259.42
#2018-04-16|1258.44
#2018-04-17|1257.11
#2018-04-18|1261.39
#2018-04-19|1256.48
#2018-04-20|1258.98
#2018-04-23|1258.28
#2018-04-24|1254.84
#2018-04-25|1261.50
#2018-04-26|1261.38
#2018-04-27|1251.70
#2018-04-30|1253.16
#2018-05-01| .
#2018-05-02|1245.18
#2018-05-03|1249.28
#2018-05-04|1248.09
#2018-05-07|1245.38
#2018-05-08|1244.64
#2018-05-09|1259.59
#2018-05-10| .
#2018-05-11|1264.21
#2018-05-14|1259.06
#2018-05-15|1257.49
#2018-05-16|1259.07
#2018-05-17|1261.13
#2018-05-18|1252.18
#2018-05-21|1251.62
#2018-05-22|1253.42
#2018-05-23|1253.59
#2018-05-24|1258.74
#2018-05-25|1254.31
#2018-05-28|1250.22
#2018-05-29|1245.20
#2018-05-30|1245.13
#2018-05-31|1233.04
#2018-06-01|1251.44
#2018-06-04|1243.98
#2018-06-05|1246.00
#2018-06-06|1249.50
#2018-06-07|1250.58
#2018-06-08|1254.18
#2018-06-11|1260.52
#2018-06-12|1258.11
#2018-06-13|1258.61
#2018-06-14|1258.96
#2018-06-15|1270.40
#2018-06-18|1271.43
#2018-06-19|1269.61
#2018-06-20|1266.12
#2018-06-21|1267.11
#2018-06-22|1267.32
#2018-06-25|1274.89
#2018-06-26|1272.41
#2018-06-27|1267.94
#2018-06-28|1258.81
#2018-06-29|1261.60
#2018-07-02|1259.51
#2018-07-03|1259.29
#2018-07-04|1261.34
#2018-07-05|1259.09
#2018-07-06|1254.75
#2018-07-09|1260.37
#2018-07-10|1261.11
#2018-07-11|1258.78
#2018-07-12|1257.46
#2018-07-13|1257.21
#2018-07-16|1259.64
#2018-07-17|1267.22
#2018-07-18|1257.80
#2018-07-19|1257.78
#2018-07-20|1259.53
#2018-07-23|1260.97
#2018-07-24|1261.25
#2018-07-25|1260.77
#2018-07-26|1258.88
#2018-07-27|1262.47
#2018-07-30|1258.10
#2018-07-31|1258.87
#2018-08-01|1256.76
#2018-08-02|1257.91
#2018-08-03|1258.16
#2018-08-06|1258.10
#2018-08-07|1245.07
#2018-08-08|1239.29
#2018-08-09|1232.88
#2018-08-10|1235.45
#2018-08-13|1236.41
#2018-08-14|1238.17
#2018-08-15|1241.42
#2018-08-16|1233.12
#2018-08-17|1237.45
#2018-08-20| .
#2018-08-21|1228.46
#2018-08-22|1224.70
#2018-08-23|1225.50
#2018-08-24|1224.93
#2018-08-27|1224.36
#2018-08-28|1220.28
#2018-08-29|1217.79
#2018-08-30|1225.99
#2018-08-31|1224.13
#2018-09-03|1225.52
#2018-09-04|1225.51
#2018-09-05|1221.42
#2018-09-06|1224.42
#2018-09-07|1226.34
#2018-09-10|1227.42
#2018-09-11|1221.71
#2018-09-12|1217.29
#2018-09-13|1218.48
#2018-09-14|1213.92
#2018-09-17|1211.70
#2018-09-18|1212.61
#2018-09-19|1207.54
#2018-09-20|1218.46
#2018-09-21|1219.94
#2018-09-24|1218.46
#2018-09-25|1214.75
#2018-09-26|1214.21
#2018-09-27|1214.20
#2018-09-28|1215.84
#2018-10-01|1218.55
#2018-10-02|1218.54
#2018-10-03|1222.15
#2018-10-04|1222.04
#2018-10-05|1219.01
#2018-10-08|1213.43
#2018-10-09|1209.72
#2018-10-10|1224.44
#2018-10-11|1203.47
#2018-10-12|1213.31
#2018-10-15|1218.76
#2018-10-16|1221.64
#2018-10-17|1226.39
#2018-10-18|1231.50
#2018-10-19|1229.16
#2018-10-22|1225.27
#2018-10-23|1210.35
#2018-10-24|1207.65
#2018-10-25|1194.11
#2018-10-26|1192.33
#2018-10-29|1191.73
#2018-10-30|1187.61
#2018-10-31|1180.57
#2018-11-01|1192.11
#2018-11-02|1194.58
#2018-11-05|1192.41
#2018-11-06|1189.81
#2018-11-07|1188.32
#2018-11-08|1191.78
#2018-11-09|1189.33
#2018-11-12|1192.54
#2018-11-13|1189.60
#2018-11-14|1183.29
#2018-11-15|1188.00
#2018-11-16|1188.74
#2018-11-19|1188.51
#2018-11-20|1188.87
#2018-11-21|1200.57
#2018-11-22|1195.01
#2018-11-23|1198.48
#2018-11-26|1199.99
#2018-11-27|1203.47
#2018-11-28|1204.28
#2018-11-29|1211.79
#2018-11-30|1226.97
#2018-12-03|1217.14
#2018-12-04|1210.20
#2018-12-05|1207.45
#2018-12-06|1195.05
#2018-12-07|1204.11
#2018-12-10|1190.10
#2018-12-11|1192.46
#2018-12-12|1190.20
#2018-12-13|1197.16
#2018-12-14|1192.55
#2018-12-17|1188.13
#2018-12-18|1172.57
#2018-12-19|1173.10
#2018-12-20|1164.34
#2018-12-21|1162.63
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1155.41
#2018-12-28|1162.86
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1169.38
#2019-01-03|1166.50
#2019-01-04|1168.54
#2019-01-07|1169.66
#2019-01-08|1178.90
#2019-01-09|1196.15
#2019-01-10|1190.42
#2019-01-11|1190.95
#2019-01-14|1195.00
#2019-01-15|1207.16
#2019-01-16|1206.49
#2019-01-17|1210.37
#2019-01-18|1221.67
#2019-01-21|1224.66
#2019-01-22|1223.32
#2019-01-23|1221.54
#2019-01-24|1222.03
#2019-01-25|1224.62
#2019-01-28|1222.14
#2019-01-29|1229.78
#2019-01-30|1239.91
#2019-01-31|1241.73
#2019-02-01|1237.65
#2019-02-04|1237.46
#2019-02-05|1232.86
#2019-02-06|1230.26
#2019-02-07|1229.10
#2019-02-08|1227.39
#2019-02-11|1221.79
#2019-02-12|1218.02
#2019-02-13|1216.79
#2019-02-14|1216.65
#2019-02-15|1220.57
#2019-02-18|1222.78
#2019-02-19|1218.54
#2019-02-20|1214.88
#2019-02-21|1218.75
#2019-02-22|1223.03
#2019-02-25|1224.39
#2019-02-26|1228.48
#2019-02-27|1234.99
#2019-02-28|1220.77
#2019-03-01|1237.62
#2019-03-04|1241.23
#2019-03-05|1241.25
#2019-03-06|1242.84
#2019-03-07|1247.33
#2019-03-08|1246.82
#2019-03-11|1250.62
#2019-03-12|1246.43
#2019-03-13|1243.93
#2019-03-14|1242.30
#2019-03-15|1228.13
#2019-03-18|1235.36
#2019-03-19|1240.46
#2019-03-20|1235.57
#2019-03-21|1236.32
#2019-03-22|1237.21
#2019-03-25|1238.97
#2019-03-26|1242.96
#2019-03-27|1239.39
#2019-03-28|1237.75
#2019-03-29|1238.48
#2019-04-01|1240.79
#2019-04-02|1244.97
#2019-04-03|1240.21
#2019-04-04|1244.05
#2019-04-05|1243.79
#2019-04-08|1235.94
#2019-04-09|1239.45
#2019-04-10|1238.23
#2019-04-11|1243.58
#2019-04-12|1249.10
#2019-04-15|1249.42
#2019-04-16|1251.63
#2019-04-17|1250.32
#2019-04-18|1251.08
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1251.98
#2019-04-24|1250.47
#2019-04-25|1254.40
#2019-04-26|1261.70
#2019-04-29|1256.82
#2019-04-30|1257.38
#2019-05-01| .
#2019-05-02|1254.64
#2019-05-03|1257.85
#2019-05-06|1254.90
#2019-05-07|1252.79
#2019-05-08|1254.80
#2019-05-09|1256.12
#2019-05-10|1258.40
#2019-05-13|1253.67
#2019-05-14|1249.05
#2019-05-15|1255.14
#2019-05-16|1254.03
#2019-05-17|1250.70
#2019-05-20|1244.52
#2019-05-21|1242.69
#2019-05-22|1243.68
#2019-05-23|1243.82
#2019-05-24|1242.92
#2019-05-27|1243.84
#2019-05-28|1251.37
#2019-05-29|1243.10
#2019-05-30| .
#2019-05-31|1239.27
#2019-06-03|1252.60
#2019-06-04|1253.87
#2019-06-05|1248.98
#2019-06-06|1252.27
#2019-06-07|1254.22
#2019-06-10|1253.01
#2019-06-11|1255.92
#2019-06-12|1251.15
#2019-06-13|1252.35
#2019-06-14|1249.62
#2019-06-17|1249.25
#2019-06-18|1251.60
#2019-06-19|1258.80
#2019-06-20|1262.29
#2019-06-21|1256.16
#2019-06-24| .
#2019-06-25|1255.61
#2019-06-26|1246.09
#2019-06-27|1253.11
#2019-06-28|1254.55
#2019-07-01|1255.81
#2019-07-02|1256.11
#2019-07-03|1259.89
#2019-07-04|1259.43
#2019-07-05|1261.29
#2019-07-08|1259.92
#2019-07-09|1269.83
#2019-07-10|1271.37
#2019-07-11|1275.51
#2019-07-12|1276.20
#2019-07-15|1274.36
#2019-07-16|1274.77
#2019-07-17|1273.66
#2019-07-18|1271.80
#2019-07-19|1271.13
#2019-07-22|1267.01
#2019-07-23|1264.74
#2019-07-24|1266.16
#2019-07-25|1270.61
#2019-07-26|1268.34
#2019-07-29|1265.70
#2019-07-30|1266.22
#2019-07-31|1267.59
#2019-08-01|1272.10
#2019-08-02|1264.71
#2019-08-05|1265.35
#2019-08-06|1266.88
#2019-08-07|1269.14
#2019-08-08|1267.42
#2019-08-09|1267.90
#2019-08-12|1265.25
#2019-08-13|1264.21
#2019-08-14|1260.83
#2019-08-15|1257.62
#2019-08-16|1257.67
#2019-08-19|1257.60
#2019-08-20| .
#2019-08-21|1250.50
#2019-08-22|1252.14
#2019-08-23|1248.89
#2019-08-26|1249.97
#2019-08-27|1247.77
#2019-08-28|1246.01
#2019-08-29|1244.68
#2019-08-30|1246.45
#2019-09-02|1245.05
#2019-09-03|1240.03
#2019-09-04|1235.08
#2019-09-05|1235.10
#2019-09-06|1233.57
#2019-09-09|1231.25
#2019-09-10|1226.89
#2019-09-11|1229.66
#2019-09-12|1223.57
#2019-09-13|1225.43
#2019-09-16|1231.93
#2019-09-17|1229.79
#2019-09-18|1233.77
#2019-09-19|1232.17
#2019-09-20|1232.67
#2019-09-23|1238.95
#2019-09-24|1235.47
#2019-09-25|1232.05
#2019-09-26|1233.43
#2019-09-27|1234.91
#2019-09-30|1235.22
#2019-10-01|1235.87
#2019-10-02|1238.61
#2019-10-03|1236.19
#2019-10-04|1237.55
#2019-10-07|1233.88
#2019-10-08|1240.37
#2019-10-09|1232.75
#2019-10-10|1235.43
#2019-10-11|1235.77
#2019-10-14|1236.07
#2019-10-15|1235.69
#2019-10-16|1234.03
#2019-10-17|1234.88
#2019-10-18|1236.38
#2019-10-21|1237.80
#2019-10-22|1241.34
#2019-10-23|1241.14
#2019-10-24|1243.55
#2019-10-25|1244.56
#2019-10-28|1246.34
#2019-10-29|1247.46
#2019-10-30|1248.06
#2019-10-31|1253.22
#2019-11-01|1262.60
#2019-11-04|1262.69
#2019-11-05|1259.63
#2019-11-06|1263.51
#2019-11-07|1258.86
#2019-11-08|1257.21
#2019-11-11|1257.39
#2019-11-12|1258.55
#2019-11-13|1254.89
#2019-11-14|1257.84
#2019-11-15|1256.99
#2019-11-18|1255.93
#2019-11-19|1262.21
#2019-11-20|1263.42
#2019-11-21|1266.08
#2019-11-22|1262.33
#2019-11-25|1258.75
#2019-11-26|1259.73
#2019-11-27|1264.01
#2019-11-28|1265.27
#2019-11-29|1264.98
#2019-12-02|1265.24
#2019-12-03|1264.04
#2019-12-04|1266.08
#2019-12-05|1266.06
#2019-12-06|1267.22
#2019-12-09|1266.22
#2019-12-10|1267.42
#2019-12-11|1268.60
#2019-12-12|1267.68
#2019-12-13|1272.21
#2019-12-16|1274.60
#2019-12-17|1267.19
#2019-12-18|1269.89
#2019-12-19|1271.28
#2019-12-20|1270.57
#2019-12-23|1270.57
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1274.68
#2019-12-30|1279.70
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1278.76
#2020-01-03|1282.38
#2020-01-06|1278.65
#2020-01-07|1284.37
#2020-01-08|1285.76
#2020-01-09|1291.54
#2020-01-10|1293.15
#2020-01-13|1310.40
#2020-01-14|1311.96
#2020-01-15|1314.34
#2020-01-16|1321.06
#2020-01-17|1318.44
#2020-01-20|1325.18
#2020-01-21|1327.28
#2020-01-22|1326.21
#2020-01-23|1328.81
#2020-01-24|1336.25
#2020-01-27|1326.10
#2020-01-28|1324.83
#2020-01-29|1328.24
#2020-01-30|1328.83
#2020-01-31|1339.06
#2020-02-03|1342.90
#2020-02-04|1346.53
#2020-02-05|1351.81
#2020-02-06|1354.96
#2020-02-07|1358.49
#2020-02-10|1364.37
#2020-02-11|1365.54
#2020-02-12|1373.08
#2020-02-13|1374.35
#2020-02-14|1373.75
#2020-02-17|1366.54
#2020-02-18|1368.51
#2020-02-19|1365.65
#2020-02-20|1365.60
#2020-02-21|1364.14
#2020-02-24| .
#2020-02-25|1328.52
#2020-02-26|1316.59
#2020-02-27|1271.28
#2020-02-28|1267.50
#2020-03-02|1283.55
#2020-03-03|1304.04
#2020-03-04|1297.31
#2020-03-05|1288.46
#2020-03-06|1259.33
#2020-03-09|1215.44
#2020-03-10|1223.20
#2020-03-11|1187.77
#2020-03-12|1079.25
#2020-03-13|1079.94
#2020-03-16| 971.30
#2020-03-17| 975.21
#2020-03-18| 986.34
#2020-03-19|1019.53
#2020-03-20|1062.26
#2020-03-23|1023.11
#2020-03-24|1038.02
#2020-03-25|1029.65
#2020-03-26|1030.13
#2020-03-27|1029.65
#2020-03-30|1006.13
#2020-03-31|1013.54
#2020-04-01|1001.82
#2020-04-02| 998.14
#2020-04-03| 994.84
#2020-04-06|1016.73
#2020-04-07|1058.04
#2020-04-08|1053.64
#2020-04-09|1065.35
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1083.89
#2020-04-15|1084.70
#2020-04-16|1104.70
#2020-04-17|1121.23
#2020-04-20|1092.06
#2020-04-21|1080.46
#2020-04-22|1087.48
#2020-04-23|1086.35
#2020-04-24|1098.29
#2020-04-27|1102.12
#2020-04-28|1108.42
#2020-04-29|1118.70
#2020-04-30|1126.14
#2020-05-01| .
#2020-05-04|1115.94
#2020-05-05|1134.99
#2020-05-06|1147.57
#2020-05-07|1143.42
#2020-05-08|1137.96
#2020-05-11|1135.25
#2020-05-12|1146.17
#2020-05-13|1152.82
#2020-05-14|1158.98
#2020-05-15|1152.33
#2020-05-18|1149.79
#2020-05-19|1155.75
#2020-05-20|1159.05
#2020-05-21| .
#2020-05-22|1155.75
#2020-05-25|1155.52
#2020-05-26|1156.30
#2020-05-27|1161.21
#2020-05-28|1169.39
#2020-05-29|1190.83
#2020-06-01|1188.78
#2020-06-02|1196.20
#2020-06-03|1193.64
#2020-06-04|1184.85
#2020-06-05|1184.55
#2020-06-08|1185.51
#2020-06-09|1187.87
#2020-06-10|1189.51
#2020-06-11|1180.13
#2020-06-12|1177.41
#2020-06-15|1168.41
#2020-06-16|1180.40
#2020-06-17|1192.31
#2020-06-18|1192.72
#2020-06-19|1211.65
#2020-06-22|1223.34
#2020-06-23| .
#2020-06-24| .
#2020-06-25|1225.12
#2020-06-26|1227.46
#2020-06-29|1221.16
#2020-06-30|1219.97
#2020-07-01|1224.89
#2020-07-02|1229.93
#2020-07-03|1236.69
#2020-07-06|1241.00
#2020-07-07|1242.06
#2020-07-08|1242.87
#2020-07-09|1240.64
#2020-07-10|1249.82
#2020-07-13|1254.63
#2020-07-14|1244.34
#2020-07-15|1237.78
#2020-07-16|1235.10
#2020-07-17|1234.37
#2020-07-20|1231.29
#2020-07-21|1241.81
#2020-07-22|1246.63
#2020-07-23|1245.57
#2020-07-24|1241.75
#2020-07-27|1232.97
#2020-07-28|1225.37
#2020-07-29|1219.20
#2020-07-30|1217.21
#2020-07-31|1217.49
#2020-08-03|1210.70
#2020-08-04|1208.64
#2020-08-05|1208.77
#2020-08-06|1199.42
#2020-08-07|1190.21
#2020-08-10|1196.62
#2020-08-11|1203.25
#2020-08-12|1200.43
#2020-08-13|1196.14
#2020-08-14|1194.35
#2020-08-17|1190.15
#2020-08-18|1187.51
#2020-08-19|1184.80
#2020-08-20| .
#2020-08-21|1175.96
#2020-08-24|1173.30
#2020-08-25|1175.38
#2020-08-26|1166.61
#2020-08-27|1168.14
#2020-08-28|1164.72
#2020-08-31|1173.88
#2020-09-01|1187.23
#2020-09-02|1187.26
#2020-09-03|1180.53
#2020-09-04|1173.20
#2020-09-07|1175.77
#2020-09-08|1178.24
#2020-09-09|1172.54
#2020-09-10|1174.88
#2020-09-11|1177.03
#2020-09-14|1180.56
#2020-09-15|1184.48
#2020-09-16|1182.35
#2020-09-17|1180.91
#2020-09-18|1182.76
#2020-09-21|1173.88
#2020-09-22|1174.19
#2020-09-23|1172.05
#2020-09-24|1157.20
#2020-09-25|1155.46
#2020-09-28|1157.89
#2020-09-29|1153.93
#2020-09-30|1156.86
#2020-10-01|1159.89
#2020-10-02|1163.44
#2020-10-05|1169.29
#2020-10-06|1172.27
#2020-10-07|1174.94
#2020-10-08|1176.06
#2020-10-09|1176.95
#2020-10-12|1177.77
#2020-10-13|1176.33
#2020-10-14|1177.62
#2020-10-15|1176.38
#2020-10-16|1174.78
#2020-10-19|1171.35
#2020-10-20|1178.29
#2020-10-21|1177.03
#2020-10-22|1178.92
#2020-10-23|1181.81
#2020-10-26|1180.09
#2020-10-27|1177.62
#2020-10-28|1166.36
#2020-10-29|1165.24
#2020-10-30|1165.02
#2020-11-02|1163.39
#2020-11-03|1166.61
#2020-11-04|1170.21
#2020-11-05|1175.38
#2020-11-06|1169.53
#2020-11-09|1206.83
#2020-11-10|1218.39
#2020-11-11|1216.29
#2020-11-12|1203.31
#2020-11-13|1202.18
#2020-11-16|1204.84
#2020-11-17|1206.95
#2020-11-18|1206.64
#2020-11-19|1211.80
#2020-11-20|1211.59
#2020-11-23|1210.98
#2020-11-24|1213.66
#2020-11-25|1229.31
#2020-11-26|1243.26
#2020-11-27|1256.97
#2020-11-30|1284.33
#2020-12-01|1301.99
#2020-12-02|1301.08
#2020-12-03|1305.95
#2020-12-04|1317.27
#2020-12-07|1323.76
#2020-12-08|1320.89
#2020-12-09|1309.39
#2020-12-10|1299.60
#2020-12-11|1305.50
#2020-12-14|1305.83
#2020-12-15|1309.35
#2020-12-16|1315.64
#2020-12-17|1323.04
#2020-12-18|1325.07
#2020-12-21|1305.87
#2020-12-22|1324.01
#2020-12-23|1320.21
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1318.97
#2020-12-29|1333.21
#2020-12-30|1343.63
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1378.74
#2021-01-05|1398.03
#2021-01-06|1409.45
#2021-01-07|1415.64
#2021-01-08|1421.46
#2021-01-11|1420.75
#2021-01-12|1418.96
#2021-01-13|1416.40
#2021-01-14|1419.24
#2021-01-15|1419.46
#2021-01-18|1421.71
#2021-01-19|1430.13
#2021-01-20|1440.03
#2021-01-21|1448.27
#2021-01-22|1442.33
#2021-01-25|1442.71
#2021-01-26|1441.53
#2021-01-27|1440.73
#2021-01-28|1439.62
#2021-01-29|1435.75
#2021-02-01|1419.90
#2021-02-02|1431.41
#2021-02-03|1448.05
#2021-02-04|1452.43
#2021-02-05|1467.61
#2021-02-08|1477.02
#2021-02-09|1460.18
#2021-02-10|1441.79
#2021-02-11|1457.28
#2021-02-12|1463.43
#2021-02-15|1468.74
#2021-02-16|1460.33
#2021-02-17|1454.87
#2021-02-18|1448.25
#2021-02-19|1457.69
#2021-02-22|1456.10
#2021-02-23|1457.38
#2021-02-24| .
#2021-02-25|1456.62
#2021-02-26|1452.83
#2021-03-01|1460.35
#2021-03-02|1475.24
#2021-03-03|1476.63
#2021-03-04|1461.39
#2021-03-05|1464.34
#2021-03-08|1471.36
#2021-03-09|1466.13
#2021-03-10|1468.72
#2021-03-11|1479.42
#2021-03-12|1487.28
#2021-03-15|1489.79
#2021-03-16|1485.66
#2021-03-17|1480.71
#2021-03-18|1481.19
#2021-03-19|1477.32
#2021-03-22|1483.92
#2021-03-23|1485.15
#2021-03-24|1486.90
#2021-03-25|1485.90
#2021-03-26|1488.04
#2021-03-29|1500.09
#2021-03-30|1497.76
#2021-03-31|1501.15
#2021-04-01|1507.79
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1530.47
#2021-04-07|1551.23
#2021-04-08|1578.66
#2021-04-09|1600.36
#2021-04-12|1619.90
#2021-04-13|1633.10
#2021-04-14|1629.15
#2021-04-15|1601.38
#2021-04-16|1602.59
#2021-04-19|1618.76
#2021-04-20|1627.01
#2021-04-21|1622.48
#2021-04-22|1630.20
#2021-04-23|1626.61
#2021-04-26|1627.78
#2021-04-27|1621.43
#2021-04-28|1610.51
#2021-04-29|1619.19
#2021-04-30|1617.29
#2021-05-03|1625.72
#2021-05-04|1630.42
#2021-05-05|1639.51
#2021-05-06|1638.23
#2021-05-07|1638.87
#2021-05-10|1643.52
#2021-05-11|1634.52
#2021-05-12|1636.39
#2021-05-13| .
#2021-05-14|1628.66
#2021-05-17|1620.37
#2021-05-18|1613.25
#2021-05-19|1571.18
#2021-05-20|1587.48
#2021-05-21|1608.61
#2021-05-24|1613.04
#2021-05-25|1618.88
#2021-05-26|1615.36
#2021-05-27|1600.24
#2021-05-28|1609.53
#2021-05-31|1619.45
#2021-06-01|1621.53
#2021-06-02|1625.40
#2021-06-03|1630.46
#2021-06-04|1641.69
#2021-06-07|1652.03
#2021-06-08|1656.18
#2021-06-09|1662.06
#2021-06-10|1656.28
#2021-06-11|1661.98
#2021-06-14|1656.38
#2021-06-15|1653.07
#2021-06-16|1653.46
#2021-06-17|1652.46
#2021-06-18|1660.93
#2021-06-21|1658.11
#2021-06-22|1651.13
#2021-06-23| .
#2021-06-24| .
#2021-06-25|1656.02
#2021-06-28|1653.01
#2021-06-29|1655.30
#2021-06-30|1656.33
#2021-07-01|1666.24
#2021-07-02|1661.26
#2021-07-05|1654.68
#2021-07-06|1665.34
#2021-07-07|1657.72
#2021-07-08|1658.62
#2021-07-09|1650.87
#2021-07-12|1658.28
#2021-07-13|1664.72
#2021-07-14|1682.09
#2021-07-15|1700.26
#2021-07-16|1700.52
#2021-07-19|1686.19
#2021-07-20|1703.11
#2021-07-21|1703.85
#2021-07-22|1710.26
#2021-07-23|1724.86
#2021-07-26|1739.69
#2021-07-27|1753.64
#2021-07-28|1764.12
#2021-07-29|1765.51
#2021-07-30|1772.05
#2021-08-02|1808.42
#2021-08-03|1831.77
#2021-08-04|1789.19
#2021-08-05|1807.45
#2021-08-06|1801.44
#2021-08-09|1780.20
#2021-08-10|1806.89
#2021-08-11|1820.40
#2021-08-12|1831.62
#2021-08-13|1839.89
#2021-08-16|1850.75
#2021-08-17|1866.14
#2021-08-18|1877.16
#2021-08-19|1869.82
#2021-08-20| .
#2021-08-23|1874.07
#2021-08-24|1885.23
#2021-08-25|1927.81
#2021-08-26|1963.93
#2021-08-27|2006.53
#2021-08-30|2036.88
#2021-08-31|2000.55
#2021-09-01|2028.82
#2021-09-02|2087.87
#2021-09-03|2141.55
#2021-09-06|2093.18
#2021-09-07|2007.58
#2021-09-08|1964.07
#2021-09-09|1880.42
#2021-09-10|1980.74
#2021-09-13|2036.63
#2021-09-14|2020.86
#2021-09-15|1988.69
#2021-09-16|1990.29
#2021-09-17|1988.67
#2021-09-20|1939.66
#2021-09-21|1939.11
#2021-09-22|1946.15
#2021-09-23|1946.77
#2021-09-24|1939.49
#2021-09-27|1925.05
#2021-09-28|1893.72
#2021-09-29|1882.11
#2021-09-30|1932.45
#2021-10-01|1950.54
#2021-10-04|1954.04
#2021-10-05|1908.48
#2021-10-06|1871.52
#2021-10-07|1865.51
#2021-10-08|1862.36
#2021-10-11|1836.11
#2021-10-12|1847.05
#2021-10-13|1884.34
#2021-10-14|1895.20
#2021-10-15|1909.14
#2021-10-18|1943.90
#2021-10-19|1974.16
#2021-10-20|1946.97
#2021-10-21|1935.28
#2021-10-22|1945.34
#2021-10-25|1942.66
#2021-10-26|1953.84
#2021-10-27|1938.18
#2021-10-28|1954.29
#2021-10-29|1958.95
#2021-11-01|1965.71
#2021-11-02|1972.63
#2021-11-03|1988.10
#2021-11-04|2010.86
#2021-11-05|2016.91
#2021-11-08|2029.45
#2021-11-09|2031.61
#2021-11-10|2023.94
#2021-11-11|2028.14
#2021-11-12|2036.22
#2021-11-15|2055.64
#2021-11-16|2058.14
#2021-11-17|2079.94
#2021-11-18|2075.65
#2021-11-19|2054.84
#2021-11-22|2069.24
#2021-11-23|2064.98
#2021-11-24|2061.11
#2021-11-25|2060.03
#2021-11-26|2025.03
#2021-11-29|2017.18
#2021-11-30|1970.26
#2021-12-01|1978.57
#2021-12-02|1961.81
#2021-12-03|1987.00
#2021-12-06|1978.37
#2021-12-07|2003.94
#2021-12-08|1997.83
#2021-12-09|1991.15
#2021-12-10|2002.76
#2021-12-13|2021.91
#2021-12-14|2004.56
#2021-12-15|2004.00
#2021-12-16|1999.63
#2021-12-17|1990.21
#2021-12-20|1961.77
#2021-12-21|1964.83
#2021-12-22|1965.15
#2021-12-23|1986.16
#2021-12-24| .
#2021-12-27|1987.52
#2021-12-28|1991.16
#2021-12-29|1996.30
#2021-12-30|2001.03
#2021-12-31| .
#2022-01-03|2025.96
#2022-01-04|2070.07
#2022-01-05|2080.06
#2022-01-06|2057.31
#2022-01-07|2057.42
#2022-01-10|2047.14
#2022-01-11|2043.20
#2022-01-12|2058.51
#2022-01-13|2072.64
#2022-01-14|2058.72
#2022-01-17|2057.68
#2022-01-18|2034.01
#2022-01-19|2011.90
#2022-01-20|2010.09
#2022-01-21|1952.71
#2022-01-24|1861.93
#2022-01-25|1901.24
#2022-01-26|1937.19
#2022-01-27|1918.05
#2022-01-28|1928.91
#2022-01-31|1957.68
#2022-02-01|1998.29
#2022-02-02|1999.01
#2022-02-03|1988.67
#2022-02-04|1978.78
#2022-02-07|1984.49
#2022-02-08|1980.53
#2022-02-09|1999.68
#2022-02-10|1996.95
#2022-02-11|1989.82
#2022-02-14|1943.59
#2022-02-15|1962.39
#2022-02-16|1972.28
#2022-02-17|1945.13
#2022-02-18|1932.60
#2022-02-21|1888.95
#2022-02-22|1873.23
#2022-02-23|1893.24
#2022-02-24| .
#2022-02-25|1869.19
#2022-02-28|1857.62
#2022-03-01|1827.19
#2022-03-02|1781.10
#2022-03-03|1813.26
#2022-03-04|1742.46
#2022-03-07|1647.22
#2022-03-08|1713.49
#2022-03-09|1785.28
#2022-03-10|1782.75
#2022-03-11|1796.27
#2022-03-14|1803.81
#2022-03-15|1820.48
#2022-03-16|1853.95
#2022-03-17|1869.73
#2022-03-18|1870.69
#2022-03-21|1887.79
#2022-03-22|1895.05
#2022-03-23|1882.93
#2022-03-24|1884.80
#2022-03-25|1885.78
#2022-03-28|1882.41
#2022-03-29|1872.46
#2022-03-30|1869.71
#2022-03-31|1890.35
#2022-04-01|1904.03
#2022-04-04|1918.24
#2022-04-05|1928.09
#2022-04-06|1922.43
#2022-04-07|1935.48
#2022-04-08|1948.93
#2022-04-11|1950.84
#2022-04-12|1941.24
#2022-04-13|1934.57
#2022-04-14|1938.40
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1914.33
#2022-04-20|1915.34
#2022-04-21|1911.46
#2022-04-22|1913.13
#2022-04-25|1901.62
#2022-04-26|1899.18
#2022-04-27|1892.23
#2022-04-28|1897.03
#2022-04-29|1896.79
#2022-05-02|1889.66
#2022-05-03|1896.61
#2022-05-04|1901.55
#2022-05-05|1907.73
#2022-05-06|1883.78
#2022-05-09|1856.20
#2022-05-10|1845.58
#2022-05-11|1845.51
#2022-05-12|1822.78
#2022-05-13|1845.36
#2022-05-16|1838.47
#2022-05-17|1833.77
#2022-05-18|1824.60
#2022-05-19|1805.07
#2022-05-20|1812.74
#2022-05-23|1821.03
#2022-05-24|1811.86
#2022-05-25|1807.60
#2022-05-26| .
#2022-05-27|1827.96
#2022-05-30|1835.34
#2022-05-31|1848.45
#2022-06-01|1843.76
#2022-06-02|1831.69
#2022-06-03|1835.34
#2022-06-06|1823.17
#2022-06-07|1824.73
#2022-06-08|1828.32
#2022-06-09|1833.20
#2022-06-10|1826.76
#2022-06-13|1800.75
#2022-06-14|1778.25
#2022-06-15|1754.90
#2022-06-16|1748.87
#2022-06-17|1738.43
#2022-06-20|1744.95
#2022-06-21|1746.50
#2022-06-22|1735.94
#2022-06-23| .
#2022-06-24| .
#2022-06-27|1741.37
#2022-06-28|1747.45
#2022-06-29|1762.51
#2022-06-30|1789.65
#2022-07-01|1788.63
#2022-07-04|1789.13
#2022-07-05|1769.43
#2022-07-06|1769.57
#2022-07-07|1772.74
#2022-07-08|1771.01
#2022-07-11|1765.65
#2022-07-12|1750.02
#2022-07-13|1740.80
#2022-07-14|1734.00
#2022-07-15|1739.18
#2022-07-18|1748.02
#2022-07-19|1737.68
#2022-07-20|1742.27
#2022-07-21|1751.99
#2022-07-22|1752.72
#2022-07-25|1748.35
#2022-07-26|1745.81
#2022-07-27|1748.77
#2022-07-28|1765.00
#2022-07-29|1768.18
#2022-08-01|1767.53
#2022-08-02|1758.95
#2022-08-03|1765.62
#2022-08-04|1781.12
#2022-08-05|1796.87
#2022-08-08|1811.12
#2022-08-09|1830.00
#2022-08-10|1872.07
#2022-08-11|1865.21
#2022-08-12|1870.08
#2022-08-15|1901.75
#2022-08-16|1898.40
#2022-08-17|1874.16
#2022-08-18|1873.88
#2022-08-19|1855.44
#2022-08-22|1816.01
#2022-08-23|1819.50
#2022-08-24|1820.99
#2022-08-25|1818.32
#2022-08-26|1818.55
#2022-08-29|1792.40
#2022-08-30|1796.07
#2022-08-31|1810.22
#2022-09-01|1798.44
#2022-09-02|1796.55
#2022-09-05|1788.09
#2022-09-06|1783.36
#2022-09-07|1782.57
#2022-09-08|1786.84
#2022-09-09|1798.03
#2022-09-12|1809.24
#2022-09-13|1792.86
#2022-09-14|1789.85
#2022-09-15|1793.44
#2022-09-16|1786.00
#2022-09-19|1771.36
#2022-09-20|1761.06
#2022-09-21|1737.12
#2022-09-22|1718.46
#2022-09-23|1709.00
#2022-09-26|1697.24
#2022-09-27|1693.06
#2022-09-28|1673.93
#2022-09-29|1684.01
#2022-09-30|1682.08
#2022-10-03|1667.74
#2022-10-04|1672.76
#2022-10-05|1677.28
#2022-10-06|1690.89
#2022-10-07|1693.37
#2022-10-10|1703.80
#2022-10-11|1695.65
#2022-10-12|1693.92
#2022-10-13|1681.17
#2022-10-14|1674.43
#2022-10-17|1672.47
#2022-10-18|1672.55
#2022-10-19|1669.86
#2022-10-20|1661.00
#2022-10-21|1653.75
#2022-10-24|1667.53
#2022-10-25|1661.43
#2022-10-26|1667.28
#2022-10-27|1668.86
#2022-10-28|1666.46
#2022-10-31|1671.63
#2022-11-01|1683.93
#2022-11-02|1704.50
#2022-11-03|1714.80
#2022-11-04|1731.88
#2022-11-07|1727.97
#2022-11-08|1740.39
#2022-11-09|1736.60
#2022-11-10|1740.43
#2022-11-11|1751.24
#2022-11-14|1754.37
#2022-11-15|1742.28
#2022-11-16|1739.42
#2022-11-17|1745.79
#2022-11-18|1746.75
#2022-11-21|1741.91
#2022-11-22|1736.41
#2022-11-23|1736.15
#2022-11-24|1730.68
#2022-11-25|1727.79
#2022-11-28|1721.50
#2022-11-29|1737.91
#2022-11-30|1759.72
#2022-12-01|1761.20
#2022-12-02|1760.36
#2022-12-05|1777.45
#2022-12-06|1775.74
#2022-12-07|1770.92
#2022-12-08|1771.97
#2022-12-09|1777.59
#2022-12-12|1792.41
#2022-12-13|1806.79
#2022-12-14|1813.38
#2022-12-15|1798.85
#2022-12-16|1787.49
#2022-12-19|1774.80
#2022-12-20|1750.70
#2022-12-21|1760.78
#2022-12-22|1758.66
#2022-12-23|1762.09
#2022-12-26| .
#2022-12-27|1763.04
#2022-12-28|1760.76
#2022-12-29|1760.32
#2022-12-30|1766.73
#2023-01-02|1779.27
#2023-01-03|1787.89
#2023-01-04|1789.52
#2023-01-05|1787.84
#2023-01-06|1788.15
#2023-01-09|1793.33
#2023-01-10|1798.92
#2023-01-11|1808.26
#2023-01-12|1827.43
#2023-01-13|1830.26
#2023-01-16|1848.23
#2023-01-17|1836.41
#2023-01-18|1847.58
#2023-01-19|1838.46
#2023-01-20|1847.08
#2023-01-23|1844.90
#2023-01-24|1848.26
#2023-01-25|1863.02
#2023-01-26|1882.38
#2023-01-27|1886.61
#2023-01-30|1882.31
#2023-01-31|1881.11
#2023-02-01|1884.22
#2023-02-02|1896.32
#2023-02-03|1892.29
#2023-02-06|1899.22
#2023-02-07|1895.07
#2023-02-08|1887.18
#2023-02-09|1892.03
#2023-02-10|1874.04
#2023-02-13|1884.74
#2023-02-14|1887.34
#2023-02-15|1874.11
#2023-02-16|1882.30
#2023-02-17|1882.21
#2023-02-20|1879.04
#2023-02-21|1868.77
#2023-02-22|1866.52
#2023-02-23|1870.58
#2023-02-24| .
#2023-02-27|1879.45
#2023-02-28|1888.47
#2023-03-01|1904.57
#2023-03-02|1897.00
#2023-03-03|1908.26
#2023-03-06|1909.22
#2023-03-07|1907.86
#2023-03-08|1908.32
#2023-03-09|1911.24
#2023-03-10|1899.40
#2023-03-13|1851.27
#2023-03-14|1881.94
#2023-03-15|1866.78
#2023-03-16|1865.54
#2023-03-17|1871.57
#2023-03-20|1862.30
#2023-03-21|1869.79
#2023-03-22|1868.05
#2023-03-23|1865.31
#2023-03-24|1859.52
#2023-03-27|1862.72
#2023-03-28|1867.02
#2023-03-29|1864.11
#2023-03-30|1866.61
#2023-03-31|1867.10
#2023-04-03|1866.87
#2023-04-04|1887.82
#2023-04-05|1892.00
#2023-04-06|1906.54
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1897.03
#2023-04-12|1897.23
#2023-04-13|1902.09
#2023-04-14|1912.76
#2023-04-17|1914.52
#2023-04-18|1916.74
#2023-04-19|1906.99
#2023-04-20|1907.25
#2023-04-21|1907.34
#2023-04-24|1900.05
#2023-04-25|1896.97
#2023-04-26|1899.13
#2023-04-27|1900.26
#2023-04-28|1903.59
#2023-05-01| .
#2023-05-02|1901.44
#2023-05-03|1906.17
#2023-05-04|1913.11
#2023-05-05|1915.14
#2023-05-08|1921.79
#2023-05-09|1920.91
#2023-05-10|1918.21
#2023-05-11|1910.36
#2023-05-12|1907.63
#2023-05-15|1899.86
#2023-05-16|1909.12
#2023-05-17|1899.54
#2023-05-18| .
#2023-05-19|1889.15
#2023-05-22|1878.49
#2023-05-23|1877.53
#2023-05-24|1862.72
#2023-05-25|1849.50
#2023-05-26|1869.73
#2023-05-29|1877.00
#2023-05-30|1883.31
#2023-05-31|1896.01
#2023-06-01|1894.26
#2023-06-02|1898.56
#2023-06-05|1895.31
#2023-06-06|1886.66
#2023-06-07|1888.75
#2023-06-08|1877.81
#2023-06-09|1885.66
#2023-06-12|1880.89
#2023-06-13|1882.67
#2023-06-14|1876.11
#2023-06-15|1884.80
#2023-06-16|1892.59
#2023-06-19|1893.77
#2023-06-20|1901.14
#2023-06-21|1907.13
#2023-06-22|1906.63
#2023-06-23| .
#2023-06-26|1889.97
#2023-06-27|1885.75
#2023-06-28|1889.24
#2023-06-29|1885.67
#2023-06-30|1888.25
#2023-07-03|1888.46
#2023-07-04|1887.82
#2023-07-05|1887.09
#2023-07-06|1886.02
#2023-07-07|1887.38
#2023-07-10|1885.07
#2023-07-11|1886.50
#2023-07-12|1895.53
#2023-07-13|1899.50
#2023-07-14|1894.43
#2023-07-17|1888.10
#2023-07-18|1890.59
#2023-07-19|1896.40
#2023-07-20|1881.89
#2023-07-21|1892.45
#2023-07-24|1890.27
#2023-07-25|1898.34
#2023-07-26|1887.34
#2023-07-27|1892.62
#2023-07-28|1895.98
#2023-07-31|1893.18
#2023-08-01|1893.34
#2023-08-02|1891.94
#2023-08-03|1872.31
#2023-08-04|1867.62
#2023-08-07|1867.21
#2023-08-08|1867.86
#2023-08-09|1871.00
#2023-08-10|1865.12
#2023-08-11|1865.18
#2023-08-14|1862.77
#2023-08-15|1867.98
#2023-08-16|1866.87
#2023-08-17|1863.95
#2023-08-18|1864.62
#2023-08-21|1860.02
#2023-08-22|1857.61
#2023-08-23|1856.01
#2023-08-24|1843.00
#2023-08-25|1843.78
#2023-08-28|1834.49
#2023-08-29|1832.06
#2023-08-30|1831.77
#2023-08-31|1821.67
#2023-09-01|1838.41
#2023-09-04|1855.89
#2023-09-05|1859.11
#2023-09-06|1872.64
#2023-09-07|1881.07
#2023-09-08|1880.56
#2023-09-11|1873.83
#2023-09-12|1847.31
#2023-09-13|1828.74
#2023-09-14|1822.42
#2023-09-15|1841.04
#2023-09-18|1825.32
#2023-09-19|1814.59
#2023-09-20|1830.96
#2023-09-21|1826.56
#2023-09-22|1826.67
#2023-09-25|1823.14
#2023-09-26|1823.91
#2023-09-27|1861.39
#2023-09-28|1851.10
#2023-09-29|1855.19
#2023-10-02|1859.65
#2023-10-03|1852.96
#2023-10-04|1847.37
#2023-10-05|1842.91
#2023-10-06|1833.54
#2023-10-09|1819.47
#2023-10-10|1814.72
#2023-10-11|1818.48
#2023-10-12|1822.46
#2023-10-13|1820.15
#2023-10-16|1810.39
#2023-10-17|1810.74
#2023-10-18|1809.68
#2023-10-19|1806.76
#2023-10-20|1801.52
#2023-10-23|1794.51
#2023-10-24|1801.37
#2023-10-25|1800.09
#2023-10-26|1799.32
#2023-10-27|1797.51
#2023-10-30|1790.11
#2023-10-31|1785.43
#2023-11-01|1776.44
#2023-11-02|1781.04
#2023-11-03|1774.27
#2023-11-06|1795.60
#2023-11-07|1789.18
#2023-11-08|1783.88
#2023-11-09|1791.73
#2023-11-10|1786.10
#2023-11-13|1779.38
#2023-11-14|1777.53
#2023-11-15|1773.78
#2023-11-16|1779.49
#2023-11-17|1775.64
#2023-11-20|1759.62
#2023-11-21|1748.88
#2023-11-22|1749.78
#2023-11-23|1753.60
#2023-11-24|1763.60
#2023-11-27|1764.12
#2023-11-28|1753.88
#2023-11-29|1751.35
#2023-11-30|1752.18
#2023-12-01|1754.06
#2023-12-04|1745.33
#2023-12-05|1741.06
#2023-12-06|1744.48
#2023-12-07|1742.72
#2023-12-08|1746.08
#2023-12-11|1763.95
#2023-12-12|1777.48
#2023-12-13|1777.56
#2023-12-14|1785.51
#2023-12-15|1781.18
#2023-12-18|1775.73
#2023-12-19|1771.19
#2023-12-20|1761.13
#2023-12-21|1759.82
#2023-12-22|1760.90
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1760.11
#2023-12-28|1767.09
#2023-12-29|1768.56
#2024-01-01| .
#2024-01-02|1768.95
#2024-01-03|1795.81
#2024-01-04|1820.72
#2024-01-05|1819.02
#2024-01-08|1812.83
#2024-01-09|1821.45
#2024-01-10|1812.04
#2024-01-11|1816.05
#2024-01-12|1824.16
#2024-01-15|1821.00
#2024-01-16|1824.66
#2024-01-17|1815.71
#2024-01-18|1814.62
#2024-01-19|1815.06
#2024-01-22|1799.36
#2024-01-23|1789.78
#2024-01-24|1772.56
#2024-01-25|1772.98
#2024-01-26|1770.59
#2024-01-29|1765.87
#2024-01-30|1760.71
#2024-01-31|1770.08
#2024-02-01|1776.17
#2024-02-02|1780.34
#2024-02-05|1782.72
#2024-02-06|1793.14
#2024-02-07|1796.79
#2024-02-08|1784.91
#2024-02-09|1778.92
#2024-02-12|1778.64
#2024-02-13|1768.92
#2024-02-14|1765.48
#2024-02-15|1761.54
#2024-02-16|1766.71
#2024-02-19|1766.56
#2024-02-20|1767.59
#2024-02-21|1767.96
#2024-02-22|1775.31
#2024-02-23|1776.73
#2024-02-26|1775.70
#2024-02-27|1772.22
#2024-02-28|1777.62
#2024-02-29|1755.17
#2024-03-01|1749.59
#2024-03-04|1752.35
#2024-03-05|1771.55
#2024-03-06|1769.50
#2024-03-07|1762.78
#2024-03-08|1763.29
#2024-03-11|1762.45
#2024-03-12|1760.89
#2024-03-13|1753.12
#2024-03-14|1752.18
#2024-03-15|1750.63
#2024-03-18|1750.21
#2024-03-19|1751.57
#2024-03-20|1752.94
#2024-03-21|1765.09
#2024-03-22|1756.40
#2024-03-25|1748.63
#2024-03-26|1746.47
#2024-03-27|1742.46
#2024-03-28|1743.11
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1748.99
#2024-04-03|1743.49
#2024-04-04|1750.61
#2024-04-05|1759.65
#2024-04-08|1766.30
#2024-04-09|1771.13
#2024-04-10|1781.95
#2024-04-11|1781.81
#2024-04-12|1791.02
#2024-04-15|1789.22
#2024-04-16|1779.36
#2024-04-17|1784.67
#2024-04-18|1778.07
#2024-04-19|1774.37
#2024-04-22|1773.80
#2024-04-23|1779.38
#2024-04-24|1783.99
#2024-04-25|1788.26
#2024-04-26|1785.07
#2024-04-29|1786.27
#2024-04-30|1784.30
#2024-05-01| .
#2024-05-02|1788.53
#2024-05-03|1785.51
#2024-05-06|1781.28
#2024-05-07|1779.43
#2024-05-08|1778.11
#2024-05-09| .
#2024-05-10|1779.73
#2024-05-13|1777.72
#2024-05-14|1778.04
#2024-05-15|1771.38
#2024-05-16|1760.43
#2024-05-17|1763.37
#2024-05-20|1747.34
#2024-05-21|1755.35
#2024-05-22|1764.93
#2024-05-23|1762.38
#2024-05-24|1768.48
#2024-05-27|1766.68
#2024-05-28|1768.25
#2024-05-29|1763.54
#2024-05-30|1763.52
#2024-05-31|1777.45
#2024-06-03|1777.15
#2024-06-04|1774.90
#2024-06-05|1782.41
#2024-06-06|1808.49
#2024-06-07|1810.59
#2024-06-10|1788.83
#2024-06-11|1794.96
#2024-06-12|1787.84
#2024-06-13|1782.06
#2024-06-14|1772.47
#2024-06-17|1750.80
#2024-06-18|1745.95
#2024-06-19|1734.60
#2024-06-20|1742.33
#2024-06-21|1761.85
#2024-06-24| .
#2024-06-25|1752.56
#2024-06-26|1748.71
#2024-06-27|1750.14
#2024-06-28|1744.90
#2024-07-01|1741.41
#2024-07-02|1732.08
#2024-07-03|1746.39
#2024-07-04|1749.63
#2024-07-05|1755.28
#2024-07-08|1769.09
#2024-07-09|1761.32
#2024-07-10|1753.55
#2024-07-11|1755.89
#2024-07-12|1754.52
#2024-07-15|1754.18
#2024-07-16|1753.02
#2024-07-17|1752.77
#2024-07-18|1748.74
#2024-07-19|1748.13
#2024-07-22|1742.78
#2024-07-23|1742.15
#2024-07-24|1744.37
#2024-07-25|1736.97
#2024-07-26|1739.38
#2024-07-29|1734.00
#2024-07-30|1736.78
#2024-07-31|1743.93
#2024-08-01|1740.35
#2024-08-02|1737.92
#2024-08-05|1689.98
#2024-08-06|1726.45
#2024-08-07|1732.55
#2024-08-08|1730.18
#2024-08-09|1735.00
#2024-08-12|1738.10
#2024-08-13|1733.65
#2024-08-14|1727.07
#2024-08-15|1728.73
#2024-08-16|1722.11
#2024-08-19|1716.04
#2024-08-20| .
#2024-08-21|1718.43
#2024-08-22|1719.15
#2024-08-23|1717.53
#2024-08-26|1710.96
#2024-08-27|1709.31
#2024-08-28|1704.55
#2024-08-29|1711.78
#2024-08-30|1708.59
#2024-09-02|1709.01
#2024-09-03|1704.33
#2024-09-04|1697.08
#2024-09-05|1697.38
#2024-09-06|1696.80
#2024-09-09|1694.11
#2024-09-10|1698.23
#2024-09-11|1695.22
#2024-09-12|1700.58
#2024-09-13|1698.74
#2024-09-16|1697.09
#2024-09-17|1691.26
#2024-09-18|1692.51
#2024-09-19|1695.25
#2024-09-20|1691.90
#2024-09-23|1685.67
#2024-09-24|1684.45
#2024-09-25|1681.27
#2024-09-26|1683.99
#2024-09-27|1684.18
#2024-09-30|1679.31
#2024-10-01|1688.50
#2024-10-02|1687.35
#2024-10-03|1687.44
#2024-10-04|1689.26
#2024-10-07|1695.01
#2024-10-08|1700.59
#2024-10-09|1709.09
#2024-10-10|1729.38
#2024-10-11|1738.13
#2024-10-14|1754.18
#2024-10-15|1744.72
#2024-10-16|1746.26
#2024-10-17|1745.60
#2024-10-18|1747.73
#2024-10-21|1745.15
#2024-10-22|1743.95
#2024-10-23|1747.50
#2024-10-24|1742.35
#2024-10-25|1742.45
#2024-10-28|1739.91
#2024-10-29|1727.28
#2024-10-30|1728.43
#2024-10-31|1719.69
#2024-11-01|1735.06
#2024-11-04|1742.28
#2024-11-05|1736.47
#2024-11-06|1739.10
#2024-11-07|1760.42
#2024-11-08|1752.26
#2024-11-11|1744.49
#2024-11-12|1735.82
#2024-11-13|1729.50
#2024-11-14|1730.19
#2024-11-15|1739.37
#2024-11-18|1727.84
#2024-11-19|1729.21
#2024-11-20|1732.83
#2024-11-21|1722.97
#2024-11-22|1726.29
#2024-11-25|1716.51
#2024-11-26|1709.66
#2024-11-27|1706.40
#2024-11-28|1695.50
#2024-11-29|1699.82
#2024-12-02|1712.10
#2024-12-03|1718.56
#2024-12-04|1714.06
#2024-12-05|1715.07
#2024-12-06|1713.16
#2024-12-09|1713.32
#2024-12-10|1711.26
#2024-12-11|1710.42
#2024-12-12|1709.94
#2024-12-13|1749.54
#2024-12-16|1743.29
#2024-12-17|1741.53
#2024-12-18|1742.96
#2024-12-19|1734.61
#2024-12-20|1726.94
#2024-12-23|1732.68
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1731.57
#2024-12-30|1733.00
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1754.76
#2025-01-03|1761.24
#2025-01-06|1778.46
#2025-01-07|1773.27
#2025-01-08|1763.69
#2025-01-09|1767.81
#2025-01-10|1771.79
#2025-01-13|1769.07
#2025-01-14|1766.92
#2025-01-15|1784.39
#2025-01-16|1781.83
#2025-01-17|1790.88
#2025-01-20|1800.61
#2025-01-21|1812.39
#2025-01-22|1826.32
#2025-01-23|1823.93
#2025-01-24|1831.03
#2025-01-27|1813.11
#2025-01-28|1821.04
#2025-01-29|1818.92
#2025-01-30|1822.25
#2025-01-31|1827.28
#2025-02-03|1822.20
#2025-02-04|1830.18
#2025-02-05|1834.88
#2025-02-06|1841.97
#2025-02-07|1877.90
#2025-02-10|1877.14
#2025-02-11|1886.03
#2025-02-12|1897.86
#2025-02-13|1897.64
#2025-02-14|1908.44
#2025-02-17|1918.68
#2025-02-18|1902.93
#2025-02-19|1891.99
#2025-02-20|1906.18
#2025-02-21|1929.99
#2025-02-24| .
#2025-02-25|1912.96
#2025-02-26|1904.17
#2025-02-27|1904.76
#2025-02-28|1902.29
#2025-03-03|1893.10
#2025-03-04|1866.57
#2025-03-05|1875.55
#2025-03-06|1878.34
#2025-03-07|1878.58
#2025-03-10|1877.88
#2025-03-11|1865.21
#2025-03-12|1858.23
#2025-03-13|1863.98
#2025-03-14|1863.38
#2025-03-17|1856.17
#2025-03-18|1846.91
#2025-03-19|1847.19
#2025-03-20|1848.92
#2025-03-21|1848.52
#2025-03-24|1844.40
#2025-03-25|1828.85
#2025-03-26|1831.08
#2025-03-27|1936.13
#2025-03-28|1954.39
#2025-03-31|1954.22
#2025-04-01|1965.83
#2025-04-02|1972.32
#2025-04-03|1959.20
#2025-04-04|1939.87
#2025-04-07|1910.81
#2025-04-08|1937.02
#2025-04-09|1914.54
#2025-04-10|1943.08
#2025-04-11|1943.07
#2025-04-14|1949.45
#2025-04-15|1951.81
#2025-04-16|1953.81
#2025-04-17|1955.68
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1947.36
#2025-04-23|1953.47
#2025-04-24|1954.76
#2025-04-25|1961.49
#2025-04-28|1960.10
#2025-04-29|1961.18
#2025-04-30|1958.56
#2025-05-01| .
#2025-05-02|1964.94
#2025-05-05|1973.08
#2025-05-06|1980.01
#2025-05-07|1987.96
#2025-05-08|1994.90
#2025-05-09|1989.15
#2025-05-12|1986.77
#2025-05-13|1991.72
#2025-05-14|1999.00
#2025-05-15|2008.20
#2025-05-16|2035.86
#2025-05-19|2049.63
#2025-05-20|2049.80
#2025-05-21|2049.44
#2025-05-22|2046.56
#2025-05-23|2052.28
#2025-05-26|2058.41
#2025-05-27|2078.38
#2025-05-28|2077.80
#2025-05-29| .
#2025-05-30|2078.28
#2025-06-02|2080.03
#2025-06-03|2084.24
#2025-06-04|2085.78
#2025-06-05|2092.41
#2025-06-06|2090.07
#2025-06-09|2092.49
#2025-06-10|2095.07
#2025-06-11|2086.95
#2025-06-12|2077.75
#2025-06-13|2070.86
#2025-06-16|2057.17
#2025-06-17|2067.03
#2025-06-18|2063.36
#2025-06-19|2056.17
#2025-06-20|2058.29
#2025-06-23| .
#2025-06-24| .
#2025-06-25|2062.42
#2025-06-26|2066.57
#2025-06-27|2066.58
#2025-06-30|2069.46
#2025-07-01|2081.11
#2025-07-02|2068.62
#2025-07-03|2068.71
#2025-07-04|2071.16
#2025-07-07|2056.31
#2025-07-08|2057.92
#2025-07-09|2052.17
#2025-07-10|2055.01
#2025-07-11|2058.65
#2025-07-14|2065.56
#2025-07-15|2061.20
#2025-07-16|2063.48
#2025-07-17|2061.27
#2025-07-18|2055.59
#2025-07-21|2053.61
#2025-07-22|2053.89
#2025-07-23|2049.08
#2025-07-24|2046.91
#2025-07-25|2048.01
#2025-07-28|2045.28
#2025-07-29|2040.97
#2025-07-30|2036.00
#2025-07-31|2033.02
#2025-08-01|2041.42
#2025-08-04|2033.99
#2025-08-05|2030.32
#2025-08-06|2034.32
#2025-08-07|2033.29
#2025-08-08|2038.22
#2025-08-11|2036.65
#2025-08-12|2035.24
#2025-08-13|2038.02
#2025-08-14|2035.71
#2025-08-15|2036.34
#2025-08-18|2016.79
#2025-08-19|2026.77
#2025-08-20| .
#2025-08-21|2026.65
#2025-08-22|2034.70
#2025-08-25|2028.04
#2025-08-26|2021.36
#2025-08-27|2018.50
#2025-08-28|2019.22
#2025-08-29|2021.13
#2025-09-01|2015.71
#2025-09-02|2011.53
#2025-09-03|2007.35
#2025-09-04|2006.33
#2025-09-05|2008.17
#2025-09-08|2003.28
#2025-09-09|2000.80
#2025-09-10|1999.43
#2025-09-11|1988.52
#2025-09-12|1985.82
#2025-09-15|1978.33
#2025-09-16|1964.19
#2025-09-17|1961.27
#2025-09-18|1962.35
#2025-09-19|1960.66
#2025-09-22|1952.78
#2025-09-23|1951.93
#2025-09-24|1949.89
#2025-09-25|1940.45
#2025-09-26|1933.96
#2025-09-29|1910.28
#2025-09-30|1923.41
#2025-10-01|1940.53
#2025-10-02|1946.70
#2025-10-03|1950.73
#2025-10-06|1951.25
#2025-10-07|1943.47
#2025-10-08|1936.83
#2025-10-09|1937.41
#2025-10-10|1935.96
#2025-10-13|1925.07
#2025-10-14|1916.18
#2025-10-15|1907.14
#2025-10-16|1911.57
#2025-10-17|1901.06
#2025-10-20|1906.05
#2025-10-21|1901.09
#2025-10-22|1894.19
#2025-10-23|1894.22
#2025-10-24|1896.59
#2025-10-27|1893.21
#2025-10-28|1896.56
#2025-10-29|1889.73
#2025-10-30|1886.26
#2025-10-31|1890.56
#2025-11-03|1923.26
#2025-11-04|1906.04
#2025-11-05|1909.45
#2025-11-06|1912.06
#2025-11-07|1908.80
#2025-11-10|1906.63
#2025-11-11|1914.44
#2025-11-12|1913.52
#2025-11-13|1912.77
#2025-11-14|1907.64
#2025-11-17|1905.09
#2025-11-18|1907.26
#2025-11-19|1906.61
#2025-11-20|1908.46
#2025-11-21|1906.08
#2025-11-24|1902.70
#2025-11-25|1916.88
#2025-11-26|1928.55
#2025-11-27|1953.07
#2025-11-28|1945.65
#2025-12-01|1949.05
#2025-12-02|1945.78
#2025-12-03|1954.71
#2025-12-04|1962.80
#2025-12-05|1974.99
#2025-12-08|1975.28
#2025-12-09|1970.46
#2025-12-10|1975.53
#2025-12-11|1981.81
#2025-12-12|1991.38
#2025-12-15|1990.57
#2025-12-16|1996.00
#2025-12-17|1993.92
#2025-12-18|2001.92
#2025-12-19|2015.43
#2025-12-22|2014.13
#2025-12-23|2015.41
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2032.33
#2025-12-30|2052.28
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2081.58
#2026-01-05|2057.88
#2026-01-06|2065.22
#2026-01-07|2068.74
#2026-01-08|2069.88
#2026-01-09|2072.35
#2026-01-12|2070.70
#2026-01-13|2075.45
#2026-01-14|2078.58
#2026-01-15|2083.85
#2026-01-16|2079.27
#2026-01-19|2065.76
#2026-01-20|2054.46
#2026-01-21|2056.69
#2026-01-22|2074.93
#2026-01-23|2078.57
#2026-01-26|2076.40
#2026-01-27|2079.28
#2026-01-28|2085.14
#2026-01-29|2085.50
#2026-01-30|2089.38
#2026-02-02|2088.32
#2026-02-03|2096.62
#2026-02-04|2090.28
#2026-02-05|2070.23
#2026-02-06|2065.57
#2026-02-09|2069.70
#2026-02-10|2079.31
#2026-02-11|2075.79
#2026-02-12|2078.45
#2026-02-13|2078.67
#2026-02-16|2076.60
#2026-02-17|2075.55
#2026-02-18|2081.32
#2026-02-19|2096.32
#2026-02-20|2093.58
#2026-02-23|2083.27
#2026-02-24| .
#2026-02-25|2084.70
#2026-02-26|2068.18
#2026-02-27|2066.23
#2026-03-02|2065.90
#2026-03-03|2079.46
#2026-03-04|2088.02
#2026-03-05|2085.38
#2026-03-06|2083.81
#2026-03-09|2064.32
#2026-03-10|2073.83
#2026-03-11|2086.98
#2026-03-12|2086.27
#2026-03-13|2088.30
#2026-03-16|2084.24
#2026-03-17|2077.55
#2026-03-18|2076.39
#2026-03-19|2069.84
#2026-03-20|2078.72
#2026-03-23|2065.82
#2026-03-24|2064.70
#2026-03-25|2071.79
#2026-03-26|2068.53
#2026-03-27|2061.78
#2026-03-30|2061.61
#2026-03-31|2055.75
#2026-04-01|2056.51