Table Data - OMX Vilnius Gross Index
| Title | OMX Vilnius Gross Index |
|---|---|
| Series ID | NASDAQOMXVGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: OMXVGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 198.09 |
| 2008-11-18 | 189.61 |
| 2008-11-19 | 188.80 |
| 2008-11-20 | 181.23 |
| 2008-11-21 | . |
| 2008-11-24 | 180.39 |
| 2008-11-25 | 184.03 |
| 2008-11-26 | 185.93 |
| 2008-11-27 | . |
| 2008-11-28 | 187.49 |
| 2008-12-01 | 185.80 |
| 2008-12-02 | 180.82 |
| 2008-12-03 | 179.13 |
| 2008-12-04 | 179.70 |
| 2008-12-05 | 176.66 |
| 2008-12-08 | 178.91 |
| 2008-12-09 | 179.02 |
| 2008-12-10 | 174.80 |
| 2008-12-11 | . |
| 2008-12-12 | 170.46 |
| 2008-12-15 | 173.39 |
| 2008-12-16 | 175.43 |
| 2008-12-17 | 174.76 |
| 2008-12-18 | 176.00 |
| 2008-12-19 | 173.60 |
| 2008-12-22 | 173.14 |
| 2008-12-23 | 173.19 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 174.75 |
| 2008-12-30 | 179.25 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | . |
| 2009-01-05 | 181.08 |
| 2009-01-06 | 188.33 |
| 2009-01-07 | 193.88 |
| 2009-01-08 | 187.76 |
| 2009-01-09 | 191.26 |
| 2009-01-12 | 191.17 |
| 2009-01-13 | 189.55 |
| 2009-01-14 | 192.27 |
| 2009-01-15 | 191.17 |
| 2009-01-16 | 190.31 |
| 2009-01-19 | . |
| 2009-01-20 | 192.38 |
| 2009-01-21 | 188.63 |
| 2009-01-22 | 190.15 |
| 2009-01-23 | 189.06 |
| 2009-01-26 | 191.09 |
| 2009-01-27 | 190.93 |
| 2009-01-28 | 191.76 |
| 2009-01-29 | 192.52 |
| 2009-01-30 | 191.26 |
| 2009-02-02 | 190.41 |
| 2009-02-03 | 187.83 |
| 2009-02-04 | 186.50 |
| 2009-02-05 | 187.86 |
| 2009-02-06 | 187.42 |
| 2009-02-09 | 187.97 |
| 2009-02-10 | 185.20 |
| 2009-02-11 | 184.77 |
| 2009-02-12 | 184.42 |
| 2009-02-13 | 185.49 |
| 2009-02-16 | . |
| 2009-02-17 | 181.46 |
| 2009-02-18 | 176.17 |
| 2009-02-19 | 173.63 |
| 2009-02-20 | 169.24 |
| 2009-02-23 | 167.36 |
| 2009-02-24 | 160.35 |
| 2009-02-25 | 161.27 |
| 2009-02-26 | 161.44 |
| 2009-02-27 | 161.86 |
| 2009-03-02 | 155.67 |
| 2009-03-03 | 155.73 |
| 2009-03-04 | 156.13 |
| 2009-03-05 | 156.11 |
| 2009-03-06 | 154.39 |
| 2009-03-09 | . |
| 2009-03-10 | 149.96 |
| 2009-03-11 | . |
| 2009-03-12 | 151.45 |
| 2009-03-13 | 153.13 |
| 2009-03-16 | 153.13 |
| 2009-03-17 | 151.91 |
| 2009-03-18 | 153.92 |
| 2009-03-19 | 152.59 |
| 2009-03-20 | 153.09 |
| 2009-03-23 | 152.99 |
| 2009-03-24 | 154.89 |
| 2009-03-25 | 157.71 |
| 2009-03-26 | 158.65 |
| 2009-03-27 | 160.09 |
| 2009-03-30 | 158.43 |
| 2009-03-31 | 159.86 |
| 2009-04-01 | 159.11 |
| 2009-04-02 | 160.40 |
| 2009-04-03 | 160.88 |
| 2009-04-06 | 160.30 |
| 2009-04-07 | 160.16 |
| 2009-04-08 | 162.31 |
| 2009-04-09 | 164.57 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 164.04 |
| 2009-04-15 | 161.16 |
| 2009-04-16 | 161.01 |
| 2009-04-17 | 162.38 |
| 2009-04-20 | 162.42 |
| 2009-04-21 | 160.77 |
| 2009-04-22 | 162.14 |
| 2009-04-23 | 162.33 |
| 2009-04-24 | 162.26 |
| 2009-04-27 | 161.17 |
| 2009-04-28 | 161.11 |
| 2009-04-29 | 160.54 |
| 2009-04-30 | 162.12 |
| 2009-05-01 | . |
| 2009-05-04 | 161.61 |
| 2009-05-05 | 160.61 |
| 2009-05-06 | 161.85 |
| 2009-05-07 | 163.60 |
| 2009-05-08 | 163.61 |
| 2009-05-11 | 167.96 |
| 2009-05-12 | 167.80 |
| 2009-05-13 | 166.71 |
| 2009-05-14 | 163.09 |
| 2009-05-15 | 164.67 |
| 2009-05-18 | 164.62 |
| 2009-05-19 | 168.05 |
| 2009-05-20 | 170.63 |
| 2009-05-21 | . |
| 2009-05-22 | 170.38 |
| 2009-05-25 | . |
| 2009-05-26 | 170.80 |
| 2009-05-27 | 172.30 |
| 2009-05-28 | 176.59 |
| 2009-05-29 | 178.14 |
| 2009-06-01 | 183.32 |
| 2009-06-02 | 192.51 |
| 2009-06-03 | 190.60 |
| 2009-06-04 | 189.09 |
| 2009-06-05 | 191.04 |
| 2009-06-08 | 191.09 |
| 2009-06-09 | 191.56 |
| 2009-06-10 | 189.00 |
| 2009-06-11 | 188.24 |
| 2009-06-12 | 188.62 |
| 2009-06-15 | 186.58 |
| 2009-06-16 | 182.66 |
| 2009-06-17 | 177.86 |
| 2009-06-18 | 178.05 |
| 2009-06-19 | 179.62 |
| 2009-06-22 | 179.56 |
| 2009-06-23 | 180.29 |
| 2009-06-24 | . |
| 2009-06-25 | 180.18 |
| 2009-06-26 | 180.68 |
| 2009-06-29 | 180.14 |
| 2009-06-30 | 180.42 |
| 2009-07-01 | 181.50 |
| 2009-07-02 | 179.74 |
| 2009-07-03 | . |
| 2009-07-06 | . |
| 2009-07-07 | 180.42 |
| 2009-07-08 | 179.78 |
| 2009-07-09 | 180.95 |
| 2009-07-10 | 180.54 |
| 2009-07-13 | 180.73 |
| 2009-07-14 | 182.06 |
| 2009-07-15 | 181.70 |
| 2009-07-16 | 182.39 |
| 2009-07-17 | 182.14 |
| 2009-07-20 | 183.08 |
| 2009-07-21 | 183.99 |
| 2009-07-22 | 182.93 |
| 2009-07-23 | 184.14 |
| 2009-07-24 | 188.05 |
| 2009-07-27 | 194.25 |
| 2009-07-28 | 190.30 |
| 2009-07-29 | 190.64 |
| 2009-07-30 | 191.32 |
| 2009-07-31 | 193.72 |
| 2009-08-03 | 198.71 |
| 2009-08-04 | 200.21 |
| 2009-08-05 | 203.77 |
| 2009-08-06 | 209.43 |
| 2009-08-07 | 209.54 |
| 2009-08-10 | 212.13 |
| 2009-08-11 | 211.20 |
| 2009-08-12 | 212.79 |
| 2009-08-13 | 218.72 |
| 2009-08-14 | 223.47 |
| 2009-08-17 | 219.06 |
| 2009-08-18 | 220.68 |
| 2009-08-19 | 219.50 |
| 2009-08-20 | 221.23 |
| 2009-08-21 | 222.59 |
| 2009-08-24 | 248.29 |
| 2009-08-25 | 267.11 |
| 2009-08-26 | 267.10 |
| 2009-08-27 | 274.89 |
| 2009-08-28 | 285.33 |
| 2009-08-31 | 277.88 |
| 2009-09-01 | 277.45 |
| 2009-09-02 | 271.32 |
| 2009-09-03 | 271.16 |
| 2009-09-04 | 283.27 |
| 2009-09-07 | . |
| 2009-09-08 | 299.84 |
| 2009-09-09 | 308.97 |
| 2009-09-10 | 309.03 |
| 2009-09-11 | 306.26 |
| 2009-09-14 | 289.44 |
| 2009-09-15 | 303.16 |
| 2009-09-16 | 311.65 |
| 2009-09-17 | 307.88 |
| 2009-09-18 | 313.18 |
| 2009-09-21 | 317.66 |
| 2009-09-22 | 315.36 |
| 2009-09-23 | 324.78 |
| 2009-09-24 | 322.07 |
| 2009-09-25 | 314.34 |
| 2009-09-28 | 301.65 |
| 2009-09-29 | 308.57 |
| 2009-09-30 | 310.54 |
| 2009-10-01 | 308.11 |
| 2009-10-02 | 297.61 |
| 2009-10-05 | 289.34 |
| 2009-10-06 | 295.16 |
| 2009-10-07 | 294.79 |
| 2009-10-08 | 292.20 |
| 2009-10-09 | 287.96 |
| 2009-10-12 | 289.22 |
| 2009-10-13 | 285.37 |
| 2009-10-14 | 296.04 |
| 2009-10-15 | 288.01 |
| 2009-10-16 | 288.96 |
| 2009-10-19 | 287.47 |
| 2009-10-20 | 286.48 |
| 2009-10-21 | 280.34 |
| 2009-10-22 | 280.43 |
| 2009-10-23 | 286.45 |
| 2009-10-26 | 287.98 |
| 2009-10-27 | 286.01 |
| 2009-10-28 | 283.98 |
| 2009-10-29 | 282.83 |
| 2009-10-30 | 284.31 |
| 2009-11-02 | 280.75 |
| 2009-11-03 | 278.53 |
| 2009-11-04 | 277.83 |
| 2009-11-05 | 275.25 |
| 2009-11-06 | 276.69 |
| 2009-11-09 | 273.82 |
| 2009-11-10 | 273.40 |
| 2009-11-11 | 270.93 |
| 2009-11-12 | 270.76 |
| 2009-11-13 | 271.07 |
| 2009-11-16 | 271.06 |
| 2009-11-17 | 271.02 |
| 2009-11-18 | 270.35 |
| 2009-11-19 | 270.44 |
| 2009-11-20 | 269.23 |
| 2009-11-23 | 270.16 |
| 2009-11-24 | 271.07 |
| 2009-11-25 | 272.38 |
| 2009-11-26 | . |
| 2009-11-27 | 265.14 |
| 2009-11-30 | 263.66 |
| 2009-12-01 | 263.51 |
| 2009-12-02 | 264.15 |
| 2009-12-03 | 267.31 |
| 2009-12-04 | 267.42 |
| 2009-12-07 | 267.69 |
| 2009-12-08 | 264.87 |
| 2009-12-09 | 262.92 |
| 2009-12-10 | 259.89 |
| 2009-12-11 | 264.75 |
| 2009-12-14 | 263.42 |
| 2009-12-15 | 261.76 |
| 2009-12-16 | 261.10 |
| 2009-12-17 | 259.61 |
| 2009-12-18 | 257.40 |
| 2009-12-21 | 253.55 |
| 2009-12-22 | 252.97 |
| 2009-12-23 | 254.75 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 254.69 |
| 2009-12-29 | 258.90 |
| 2009-12-30 | 261.77 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 262.71 |
| 2010-01-05 | 261.69 |
| 2010-01-06 | . |
| 2010-01-07 | 264.60 |
| 2010-01-08 | 266.15 |
| 2010-01-11 | 272.89 |
| 2010-01-12 | 275.05 |
| 2010-01-13 | 279.31 |
| 2010-01-14 | 284.67 |
| 2010-01-15 | 289.29 |
| 2010-01-18 | . |
| 2010-01-19 | 291.48 |
| 2010-01-20 | 294.68 |
| 2010-01-21 | 294.65 |
| 2010-01-22 | 291.33 |
| 2010-01-25 | 294.79 |
| 2010-01-26 | 299.43 |
| 2010-01-27 | 306.89 |
| 2010-01-28 | 311.21 |
| 2010-01-29 | 315.16 |
| 2010-02-01 | 318.54 |
| 2010-02-02 | 328.47 |
| 2010-02-03 | 326.53 |
| 2010-02-04 | 320.04 |
| 2010-02-05 | 305.22 |
| 2010-02-08 | 312.64 |
| 2010-02-09 | 310.25 |
| 2010-02-10 | 309.39 |
| 2010-02-11 | 310.16 |
| 2010-02-12 | 309.20 |
| 2010-02-15 | . |
| 2010-02-16 | . |
| 2010-02-17 | 308.13 |
| 2010-02-18 | 307.05 |
| 2010-02-19 | 303.66 |
| 2010-02-22 | 302.57 |
| 2010-02-23 | 300.92 |
| 2010-02-24 | 300.45 |
| 2010-02-25 | 298.81 |
| 2010-02-26 | 301.75 |
| 2010-03-01 | 306.35 |
| 2010-03-02 | 307.06 |
| 2010-03-03 | 306.80 |
| 2010-03-04 | 307.72 |
| 2010-03-05 | 307.84 |
| 2010-03-08 | 310.51 |
| 2010-03-09 | 307.96 |
| 2010-03-10 | 311.17 |
| 2010-03-11 | . |
| 2010-03-12 | . |
| 2010-03-15 | 314.08 |
| 2010-03-16 | 318.48 |
| 2010-03-17 | 321.88 |
| 2010-03-18 | 317.37 |
| 2010-03-19 | 318.75 |
| 2010-03-22 | 315.59 |
| 2010-03-23 | 314.58 |
| 2010-03-24 | 313.05 |
| 2010-03-25 | 312.59 |
| 2010-03-26 | 313.83 |
| 2010-03-29 | 313.79 |
| 2010-03-30 | 312.34 |
| 2010-03-31 | 314.39 |
| 2010-04-01 | 316.77 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 317.82 |
| 2010-04-07 | 317.70 |
| 2010-04-08 | 315.93 |
| 2010-04-09 | 318.99 |
| 2010-04-12 | 321.17 |
| 2010-04-13 | 319.73 |
| 2010-04-14 | 326.92 |
| 2010-04-15 | 327.63 |
| 2010-04-16 | 326.80 |
| 2010-04-19 | 324.83 |
| 2010-04-20 | 325.34 |
| 2010-04-21 | 322.41 |
| 2010-04-22 | 317.11 |
| 2010-04-23 | 317.53 |
| 2010-04-26 | 319.65 |
| 2010-04-27 | 318.77 |
| 2010-04-28 | 312.57 |
| 2010-04-29 | 311.99 |
| 2010-04-30 | 317.26 |
| 2010-05-03 | 317.21 |
| 2010-05-04 | 314.58 |
| 2010-05-05 | 312.23 |
| 2010-05-06 | 309.50 |
| 2010-05-07 | 303.07 |
| 2010-05-10 | 313.03 |
| 2010-05-11 | 312.48 |
| 2010-05-12 | 312.89 |
| 2010-05-13 | . |
| 2010-05-14 | 310.21 |
| 2010-05-17 | 308.18 |
| 2010-05-18 | 308.14 |
| 2010-05-19 | 306.33 |
| 2010-05-20 | 299.43 |
| 2010-05-21 | 298.84 |
| 2010-05-24 | 302.63 |
| 2010-05-25 | 297.54 |
| 2010-05-26 | 297.52 |
| 2010-05-27 | 303.57 |
| 2010-05-28 | 308.08 |
| 2010-05-31 | . |
| 2010-06-01 | 306.60 |
| 2010-06-02 | 308.95 |
| 2010-06-03 | 310.16 |
| 2010-06-04 | 309.04 |
| 2010-06-07 | 308.97 |
| 2010-06-08 | 308.58 |
| 2010-06-09 | 309.32 |
| 2010-06-10 | 309.48 |
| 2010-06-11 | 311.15 |
| 2010-06-14 | 314.36 |
| 2010-06-15 | 315.43 |
| 2010-06-16 | 316.40 |
| 2010-06-17 | 315.27 |
| 2010-06-18 | 315.99 |
| 2010-06-21 | 316.66 |
| 2010-06-22 | 312.94 |
| 2010-06-23 | 313.30 |
| 2010-06-24 | . |
| 2010-06-25 | . |
| 2010-06-28 | 310.73 |
| 2010-06-29 | 308.77 |
| 2010-06-30 | 305.49 |
| 2010-07-01 | 305.70 |
| 2010-07-02 | 306.71 |
| 2010-07-05 | . |
| 2010-07-06 | . |
| 2010-07-07 | 306.18 |
| 2010-07-08 | 308.89 |
| 2010-07-09 | 309.64 |
| 2010-07-12 | 309.12 |
| 2010-07-13 | 308.91 |
| 2010-07-14 | 308.63 |
| 2010-07-15 | 309.54 |
| 2010-07-16 | 310.07 |
| 2010-07-19 | 308.88 |
| 2010-07-20 | 308.09 |
| 2010-07-21 | 310.79 |
| 2010-07-22 | 311.83 |
| 2010-07-23 | 313.81 |
| 2010-07-26 | 314.60 |
| 2010-07-27 | 315.33 |
| 2010-07-28 | 315.56 |
| 2010-07-29 | 314.12 |
| 2010-07-30 | 313.08 |
| 2010-08-02 | 314.76 |
| 2010-08-03 | 316.22 |
| 2010-08-04 | 317.38 |
| 2010-08-05 | 321.92 |
| 2010-08-06 | 322.39 |
| 2010-08-09 | 323.72 |
| 2010-08-10 | 321.85 |
| 2010-08-11 | 320.55 |
| 2010-08-12 | 319.14 |
| 2010-08-13 | 322.52 |
| 2010-08-16 | 324.04 |
| 2010-08-17 | 326.24 |
| 2010-08-18 | 326.81 |
| 2010-08-19 | 327.50 |
| 2010-08-20 | 326.31 |
| 2010-08-23 | 327.71 |
| 2010-08-24 | 324.51 |
| 2010-08-25 | 323.07 |
| 2010-08-26 | 325.44 |
| 2010-08-27 | 325.14 |
| 2010-08-30 | 326.31 |
| 2010-08-31 | 326.36 |
| 2010-09-01 | 329.02 |
| 2010-09-02 | 333.16 |
| 2010-09-03 | 336.07 |
| 2010-09-06 | 338.35 |
| 2010-09-07 | 350.90 |
| 2010-09-08 | 346.78 |
| 2010-09-09 | 350.16 |
| 2010-09-10 | 352.24 |
| 2010-09-13 | 355.03 |
| 2010-09-14 | 352.48 |
| 2010-09-15 | 354.18 |
| 2010-09-16 | 356.30 |
| 2010-09-17 | 358.52 |
| 2010-09-20 | 363.30 |
| 2010-09-21 | 359.04 |
| 2010-09-22 | 358.83 |
| 2010-09-23 | 354.49 |
| 2010-09-24 | 356.29 |
| 2010-09-27 | 357.35 |
| 2010-09-28 | 357.83 |
| 2010-09-29 | 359.18 |
| 2010-09-30 | 359.77 |
| 2010-10-01 | 363.36 |
| 2010-10-04 | 362.87 |
| 2010-10-05 | 364.70 |
| 2010-10-06 | 366.59 |
| 2010-10-07 | 368.26 |
| 2010-10-08 | 370.45 |
| 2010-10-11 | 378.43 |
| 2010-10-12 | 375.78 |
| 2010-10-13 | 378.45 |
| 2010-10-14 | 377.09 |
| 2010-10-15 | 377.87 |
| 2010-10-18 | 376.20 |
| 2010-10-19 | 377.42 |
| 2010-10-20 | 375.83 |
| 2010-10-21 | 379.61 |
| 2010-10-22 | 381.41 |
| 2010-10-25 | 381.29 |
| 2010-10-26 | 382.29 |
| 2010-10-27 | 381.95 |
| 2010-10-28 | 383.69 |
| 2010-10-29 | 385.93 |
| 2010-11-01 | . |
| 2010-11-02 | 387.92 |
| 2010-11-03 | 391.49 |
| 2010-11-04 | 396.95 |
| 2010-11-05 | 397.99 |
| 2010-11-08 | 397.04 |
| 2010-11-09 | 399.81 |
| 2010-11-10 | 397.38 |
| 2010-11-11 | 400.47 |
| 2010-11-12 | 398.45 |
| 2010-11-15 | 398.84 |
| 2010-11-16 | 395.03 |
| 2010-11-17 | 394.38 |
| 2010-11-18 | 400.92 |
| 2010-11-19 | 403.36 |
| 2010-11-22 | 403.62 |
| 2010-11-23 | 399.45 |
| 2010-11-24 | 398.69 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 411.73 |
| 2010-11-30 | 411.94 |
| 2010-12-01 | 418.33 |
| 2010-12-02 | 418.43 |
| 2010-12-03 | 415.82 |
| 2010-12-06 | 414.89 |
| 2010-12-07 | 415.63 |
| 2010-12-08 | 414.67 |
| 2010-12-09 | 406.20 |
| 2010-12-10 | 404.29 |
| 2010-12-13 | 409.54 |
| 2010-12-14 | 407.66 |
| 2010-12-15 | 407.16 |
| 2010-12-16 | 409.11 |
| 2010-12-17 | 410.17 |
| 2010-12-20 | 410.15 |
| 2010-12-21 | 410.85 |
| 2010-12-22 | 409.94 |
| 2010-12-23 | 409.76 |
| 2010-12-24 | . |
| 2010-12-27 | 407.76 |
| 2010-12-28 | 406.31 |
| 2010-12-29 | 407.47 |
| 2010-12-30 | 409.65 |
| 2010-12-31 | . |
| 2011-01-03 | 407.39 |
| 2011-01-04 | 408.03 |
| 2011-01-05 | 405.77 |
| 2011-01-06 | 406.47 |
| 2011-01-07 | 403.58 |
| 2011-01-10 | 400.60 |
| 2011-01-11 | 402.84 |
| 2011-01-12 | 404.69 |
| 2011-01-13 | 404.75 |
| 2011-01-14 | 404.02 |
| 2011-01-17 | 402.44 |
| 2011-01-18 | 409.01 |
| 2011-01-19 | 416.04 |
| 2011-01-20 | 421.54 |
| 2011-01-21 | 418.83 |
| 2011-01-24 | 416.66 |
| 2011-01-25 | 407.99 |
| 2011-01-26 | 404.88 |
| 2011-01-27 | 407.50 |
| 2011-01-28 | 407.94 |
| 2011-01-31 | 407.11 |
| 2011-02-01 | 406.61 |
| 2011-02-02 | 408.82 |
| 2011-02-03 | 408.39 |
| 2011-02-04 | 411.46 |
| 2011-02-07 | 414.70 |
| 2011-02-08 | 417.02 |
| 2011-02-09 | 421.44 |
| 2011-02-10 | 420.00 |
| 2011-02-11 | 420.23 |
| 2011-02-14 | 421.72 |
| 2011-02-15 | 421.55 |
| 2011-02-16 | . |
| 2011-02-17 | 421.04 |
| 2011-02-18 | 420.73 |
| 2011-02-21 | . |
| 2011-02-22 | 413.63 |
| 2011-02-23 | 413.67 |
| 2011-02-24 | 410.92 |
| 2011-02-25 | 412.40 |
| 2011-02-28 | 411.38 |
| 2011-03-01 | 412.77 |
| 2011-03-02 | 409.36 |
| 2011-03-03 | 409.47 |
| 2011-03-04 | 407.70 |
| 2011-03-07 | 404.23 |
| 2011-03-08 | 403.62 |
| 2011-03-09 | 400.59 |
| 2011-03-10 | 394.23 |
| 2011-03-11 | . |
| 2011-03-14 | 383.13 |
| 2011-03-15 | 363.38 |
| 2011-03-16 | 384.18 |
| 2011-03-17 | 388.21 |
| 2011-03-18 | 392.91 |
| 2011-03-21 | 394.60 |
| 2011-03-22 | 396.28 |
| 2011-03-23 | 396.60 |
| 2011-03-24 | 395.38 |
| 2011-03-25 | 401.79 |
| 2011-03-28 | 405.55 |
| 2011-03-29 | . |
| 2011-03-30 | 400.90 |
| 2011-03-31 | 400.13 |
| 2011-04-01 | 399.56 |
| 2011-04-04 | 398.60 |
| 2011-04-05 | 395.50 |
| 2011-04-06 | 395.97 |
| 2011-04-07 | 394.66 |
| 2011-04-08 | 393.18 |
| 2011-04-11 | 391.25 |
| 2011-04-12 | 389.04 |
| 2011-04-13 | 387.17 |
| 2011-04-14 | 388.70 |
| 2011-04-15 | 387.35 |
| 2011-04-18 | 384.43 |
| 2011-04-19 | 379.65 |
| 2011-04-20 | 381.97 |
| 2011-04-21 | 385.50 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 382.14 |
| 2011-04-27 | 383.27 |
| 2011-04-28 | 383.21 |
| 2011-04-29 | 385.37 |
| 2011-05-02 | 383.13 |
| 2011-05-03 | 381.85 |
| 2011-05-04 | 378.58 |
| 2011-05-05 | 377.57 |
| 2011-05-06 | 373.75 |
| 2011-05-09 | 367.17 |
| 2011-05-10 | 368.84 |
| 2011-05-11 | 370.31 |
| 2011-05-12 | 368.16 |
| 2011-05-13 | 369.65 |
| 2011-05-16 | 367.13 |
| 2011-05-17 | 366.19 |
| 2011-05-18 | 364.76 |
| 2011-05-19 | 365.72 |
| 2011-05-20 | 369.61 |
| 2011-05-23 | 366.83 |
| 2011-05-24 | 389.14 |
| 2011-05-25 | 395.58 |
| 2011-05-26 | 398.64 |
| 2011-05-27 | 403.01 |
| 2011-05-30 | . |
| 2011-05-31 | 397.92 |
| 2011-06-01 | 392.57 |
| 2011-06-02 | . |
| 2011-06-03 | 395.21 |
| 2011-06-06 | . |
| 2011-06-07 | 395.47 |
| 2011-06-08 | 396.00 |
| 2011-06-09 | 393.60 |
| 2011-06-10 | 393.35 |
| 2011-06-13 | 388.61 |
| 2011-06-14 | 391.07 |
| 2011-06-15 | 395.49 |
| 2011-06-16 | 393.94 |
| 2011-06-17 | 395.85 |
| 2011-06-20 | 395.22 |
| 2011-06-21 | 396.88 |
| 2011-06-22 | 398.55 |
| 2011-06-23 | 399.70 |
| 2011-06-24 | . |
| 2011-06-27 | 398.24 |
| 2011-06-28 | 396.31 |
| 2011-06-29 | 396.16 |
| 2011-06-30 | 396.35 |
| 2011-07-01 | 397.01 |
| 2011-07-04 | . |
| 2011-07-05 | 404.25 |
| 2011-07-06 | . |
| 2011-07-07 | 408.84 |
| 2011-07-08 | 409.27 |
| 2011-07-11 | 405.39 |
| 2011-07-12 | 399.42 |
| 2011-07-13 | 401.77 |
| 2011-07-14 | 401.25 |
| 2011-07-15 | 402.05 |
| 2011-07-18 | 401.31 |
| 2011-07-19 | 400.30 |
| 2011-07-20 | 399.76 |
| 2011-07-21 | 401.69 |
| 2011-07-22 | 401.62 |
| 2011-07-25 | 399.18 |
| 2011-07-26 | 399.22 |
| 2011-07-27 | 400.88 |
| 2011-07-28 | 399.65 |
| 2011-07-29 | 398.39 |
| 2011-08-01 | 401.17 |
| 2011-08-02 | 399.68 |
| 2011-08-03 | 394.94 |
| 2011-08-04 | 390.96 |
| 2011-08-05 | 380.75 |
| 2011-08-08 | 361.41 |
| 2011-08-09 | 349.77 |
| 2011-08-10 | 365.52 |
| 2011-08-11 | 361.49 |
| 2011-08-12 | 367.07 |
| 2011-08-15 | . |
| 2011-08-16 | 366.24 |
| 2011-08-17 | 371.29 |
| 2011-08-18 | 365.48 |
| 2011-08-19 | 357.51 |
| 2011-08-22 | 360.94 |
| 2011-08-23 | 366.04 |
| 2011-08-24 | 364.31 |
| 2011-08-25 | 367.77 |
| 2011-08-26 | 363.69 |
| 2011-08-29 | 368.06 |
| 2011-08-30 | 370.92 |
| 2011-08-31 | 373.47 |
| 2011-09-01 | 370.70 |
| 2011-09-02 | 364.54 |
| 2011-09-05 | 358.69 |
| 2011-09-06 | 356.20 |
| 2011-09-07 | 360.51 |
| 2011-09-08 | 360.17 |
| 2011-09-09 | 358.87 |
| 2011-09-12 | 350.54 |
| 2011-09-13 | 351.88 |
| 2011-09-14 | 352.36 |
| 2011-09-15 | 355.02 |
| 2011-09-16 | 354.84 |
| 2011-09-19 | 347.85 |
| 2011-09-20 | 345.85 |
| 2011-09-21 | 345.10 |
| 2011-09-22 | 333.68 |
| 2011-09-23 | 330.05 |
| 2011-09-26 | 333.84 |
| 2011-09-27 | 341.97 |
| 2011-09-28 | 339.10 |
| 2011-09-29 | 336.83 |
| 2011-09-30 | 332.79 |
| 2011-10-03 | 329.28 |
| 2011-10-04 | 322.85 |
| 2011-10-05 | 322.16 |
| 2011-10-06 | 329.03 |
| 2011-10-07 | 330.48 |
| 2011-10-10 | 336.39 |
| 2011-10-11 | 336.16 |
| 2011-10-12 | 337.77 |
| 2011-10-13 | 336.49 |
| 2011-10-14 | 338.50 |
| 2011-10-17 | 342.79 |
| 2011-10-18 | 337.33 |
| 2011-10-19 | 342.13 |
| 2011-10-20 | 341.31 |
| 2011-10-21 | 345.58 |
| 2011-10-24 | 345.00 |
| 2011-10-25 | 344.76 |
| 2011-10-26 | 345.97 |
| 2011-10-27 | 355.23 |
| 2011-10-28 | 355.95 |
| 2011-10-31 | . |
| 2011-11-01 | . |
| 2011-11-02 | 347.47 |
| 2011-11-03 | 346.06 |
| 2011-11-04 | 348.76 |
| 2011-11-07 | 348.05 |
| 2011-11-08 | 349.42 |
| 2011-11-09 | 346.43 |
| 2011-11-10 | 345.11 |
| 2011-11-11 | 347.08 |
| 2011-11-14 | 347.39 |
| 2011-11-15 | 345.36 |
| 2011-11-16 | 345.96 |
| 2011-11-17 | 307.03 |
| 2011-11-18 | 309.72 |
| 2011-11-21 | 306.21 |
| 2011-11-22 | 301.09 |
| 2011-11-23 | 296.12 |
| 2011-11-24 | 294.26 |
| 2011-11-25 | 286.86 |
| 2011-11-28 | 294.86 |
| 2011-11-29 | 293.81 |
| 2011-11-30 | 299.38 |
| 2011-12-01 | 299.31 |
| 2011-12-02 | 301.30 |
| 2011-12-05 | 299.88 |
| 2011-12-06 | 298.79 |
| 2011-12-07 | 299.46 |
| 2011-12-08 | 297.02 |
| 2011-12-09 | 297.45 |
| 2011-12-12 | 296.56 |
| 2011-12-13 | 294.79 |
| 2011-12-14 | 291.23 |
| 2011-12-15 | 289.63 |
| 2011-12-16 | 291.20 |
| 2011-12-19 | 292.17 |
| 2011-12-20 | 293.57 |
| 2011-12-21 | 296.23 |
| 2011-12-22 | 297.62 |
| 2011-12-23 | 298.01 |
| 2011-12-26 | . |
| 2011-12-27 | 296.24 |
| 2011-12-28 | 297.09 |
| 2011-12-29 | 298.97 |
| 2011-12-30 | 298.78 |
| 2012-01-02 | 298.99 |
| 2012-01-03 | 302.44 |
| 2012-01-04 | 302.45 |
| 2012-01-05 | 302.09 |
| 2012-01-06 | 303.87 |
| 2012-01-09 | 303.67 |
| 2012-01-10 | 307.18 |
| 2012-01-11 | 306.32 |
| 2012-01-12 | 307.00 |
| 2012-01-13 | 307.77 |
| 2012-01-16 | 306.61 |
| 2012-01-17 | 311.78 |
| 2012-01-18 | 314.92 |
| 2012-01-19 | 313.59 |
| 2012-01-20 | 313.03 |
| 2012-01-23 | 311.64 |
| 2012-01-24 | 311.01 |
| 2012-01-25 | 311.29 |
| 2012-01-26 | 313.05 |
| 2012-01-27 | 312.16 |
| 2012-01-30 | 311.08 |
| 2012-01-31 | 310.99 |
| 2012-02-01 | 313.75 |
| 2012-02-02 | 314.99 |
| 2012-02-03 | 316.92 |
| 2012-02-06 | 317.50 |
| 2012-02-07 | . |
| 2012-02-08 | 320.90 |
| 2012-02-09 | 320.62 |
| 2012-02-10 | 319.08 |
| 2012-02-13 | 320.01 |
| 2012-02-14 | 320.26 |
| 2012-02-15 | 319.57 |
| 2012-02-16 | . |
| 2012-02-17 | 320.28 |
| 2012-02-20 | 319.98 |
| 2012-02-21 | 320.43 |
| 2012-02-22 | 319.01 |
| 2012-02-23 | 316.69 |
| 2012-02-24 | 317.71 |
| 2012-02-27 | 316.31 |
| 2012-02-28 | 315.83 |
| 2012-02-29 | 314.75 |
| 2012-03-01 | 313.55 |
| 2012-03-02 | 315.60 |
| 2012-03-05 | 317.34 |
| 2012-03-06 | 313.91 |
| 2012-03-07 | 314.40 |
| 2012-03-08 | 314.62 |
| 2012-03-09 | 314.71 |
| 2012-03-12 | 311.93 |
| 2012-03-13 | 312.05 |
| 2012-03-14 | 314.64 |
| 2012-03-15 | 315.40 |
| 2012-03-16 | 315.42 |
| 2012-03-19 | 316.34 |
| 2012-03-20 | 315.55 |
| 2012-03-21 | 316.58 |
| 2012-03-22 | 317.58 |
| 2012-03-23 | 316.37 |
| 2012-03-26 | 316.43 |
| 2012-03-27 | 318.08 |
| 2012-03-28 | 317.53 |
| 2012-03-29 | 315.61 |
| 2012-03-30 | 314.85 |
| 2012-04-02 | 316.12 |
| 2012-04-03 | 318.41 |
| 2012-04-04 | 315.94 |
| 2012-04-05 | 317.08 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 317.80 |
| 2012-04-11 | 317.83 |
| 2012-04-12 | 319.74 |
| 2012-04-13 | 321.09 |
| 2012-04-16 | 320.41 |
| 2012-04-17 | 321.29 |
| 2012-04-18 | 321.78 |
| 2012-04-19 | 322.40 |
| 2012-04-20 | 323.77 |
| 2012-04-23 | 321.83 |
| 2012-04-24 | 321.34 |
| 2012-04-25 | 321.56 |
| 2012-04-26 | 321.31 |
| 2012-04-27 | 325.95 |
| 2012-04-30 | 330.72 |
| 2012-05-01 | . |
| 2012-05-02 | 330.30 |
| 2012-05-03 | 330.78 |
| 2012-05-04 | 331.63 |
| 2012-05-07 | 332.30 |
| 2012-05-08 | 338.12 |
| 2012-05-09 | 338.01 |
| 2012-05-10 | 344.61 |
| 2012-05-11 | 344.54 |
| 2012-05-14 | 342.42 |
| 2012-05-15 | 341.23 |
| 2012-05-16 | 335.37 |
| 2012-05-17 | . |
| 2012-05-18 | 335.23 |
| 2012-05-21 | 337.44 |
| 2012-05-22 | 339.28 |
| 2012-05-23 | 336.66 |
| 2012-05-24 | 338.21 |
| 2012-05-25 | 338.11 |
| 2012-05-28 | 337.68 |
| 2012-05-29 | 337.24 |
| 2012-05-30 | 337.34 |
| 2012-05-31 | 335.15 |
| 2012-06-01 | 332.69 |
| 2012-06-04 | 329.58 |
| 2012-06-05 | 331.43 |
| 2012-06-06 | 334.23 |
| 2012-06-07 | 336.05 |
| 2012-06-08 | 334.34 |
| 2012-06-11 | 337.02 |
| 2012-06-12 | 336.13 |
| 2012-06-13 | 334.93 |
| 2012-06-14 | 334.79 |
| 2012-06-15 | 335.62 |
| 2012-06-18 | 338.65 |
| 2012-06-19 | 338.19 |
| 2012-06-20 | 339.69 |
| 2012-06-21 | 340.88 |
| 2012-06-22 | 341.82 |
| 2012-06-25 | 338.94 |
| 2012-06-26 | 338.73 |
| 2012-06-27 | 337.53 |
| 2012-06-28 | 338.16 |
| 2012-06-29 | 339.89 |
| 2012-07-02 | 339.75 |
| 2012-07-03 | 339.69 |
| 2012-07-04 | 339.24 |
| 2012-07-05 | 340.55 |
| 2012-07-06 | . |
| 2012-07-09 | 338.81 |
| 2012-07-10 | 340.20 |
| 2012-07-11 | 339.01 |
| 2012-07-12 | 339.32 |
| 2012-07-13 | 340.43 |
| 2012-07-16 | 340.03 |
| 2012-07-17 | 339.91 |
| 2012-07-18 | 342.06 |
| 2012-07-19 | 345.53 |
| 2012-07-20 | 347.84 |
| 2012-07-23 | 342.52 |
| 2012-07-24 | 346.10 |
| 2012-07-25 | 346.02 |
| 2012-07-26 | 346.67 |
| 2012-07-27 | 348.32 |
| 2012-07-30 | 347.70 |
| 2012-07-31 | 346.99 |
| 2012-08-01 | 345.83 |
| 2012-08-02 | 346.85 |
| 2012-08-03 | 347.00 |
| 2012-08-06 | 349.37 |
| 2012-08-07 | 348.40 |
| 2012-08-08 | 350.56 |
| 2012-08-09 | 349.29 |
| 2012-08-10 | 351.31 |
| 2012-08-13 | 349.33 |
| 2012-08-14 | 348.05 |
| 2012-08-15 | . |
| 2012-08-16 | 349.54 |
| 2012-08-17 | 349.27 |
| 2012-08-20 | 350.62 |
| 2012-08-21 | 350.20 |
| 2012-08-22 | 349.76 |
| 2012-08-23 | 349.75 |
| 2012-08-24 | 349.86 |
| 2012-08-27 | 350.83 |
| 2012-08-28 | 348.21 |
| 2012-08-29 | 349.42 |
| 2012-08-30 | 349.17 |
| 2012-08-31 | 347.38 |
| 2012-09-03 | 349.98 |
| 2012-09-04 | 347.82 |
| 2012-09-05 | 347.01 |
| 2012-09-06 | 346.79 |
| 2012-09-07 | 349.29 |
| 2012-09-10 | 347.64 |
| 2012-09-11 | 347.11 |
| 2012-09-12 | 346.53 |
| 2012-09-13 | 345.93 |
| 2012-09-14 | 346.54 |
#2012-09-17| 346.56
#2012-09-18| 345.36
#2012-09-19| 346.90
#2012-09-20| 346.90
#2012-09-21| 347.13
#2012-09-24| 346.90
#2012-09-25| 344.44
#2012-09-26| 342.84
#2012-09-27| 342.99
#2012-09-28| 343.80
#2012-10-01| 344.87
#2012-10-02| 344.47
#2012-10-03| 343.93
#2012-10-04| 343.63
#2012-10-05| 345.37
#2012-10-08| 345.67
#2012-10-09| 345.45
#2012-10-10| 346.97
#2012-10-11| 349.24
#2012-10-12| 351.27
#2012-10-15| 349.47
#2012-10-16| 351.85
#2012-10-17| 351.22
#2012-10-18| 352.19
#2012-10-19| 351.46
#2012-10-22| 349.98
#2012-10-23| 348.43
#2012-10-24| 348.70
#2012-10-25| 349.89
#2012-10-26| 350.13
#2012-10-29| 350.42
#2012-10-30| 348.00
#2012-10-31| 346.19
#2012-11-01| .
#2012-11-02| 346.93
#2012-11-05| 346.08
#2012-11-06| 345.95
#2012-11-07| 344.74
#2012-11-08| 341.89
#2012-11-09| 342.01
#2012-11-12| 341.49
#2012-11-13| 341.32
#2012-11-14| 342.51
#2012-11-15| 344.84
#2012-11-16| 343.36
#2012-11-19| 343.85
#2012-11-20| 344.37
#2012-11-21| 347.20
#2012-11-22| 352.25
#2012-11-23| 352.78
#2012-11-26| 350.00
#2012-11-27| 348.10
#2012-11-28| 348.90
#2012-11-29| 348.98
#2012-11-30| 350.20
#2012-12-03| 349.75
#2012-12-04| 349.23
#2012-12-05| 348.27
#2012-12-06| 349.60
#2012-12-07| 350.78
#2012-12-10| 349.85
#2012-12-11| 349.82
#2012-12-12| 351.37
#2012-12-13| 351.93
#2012-12-14| 351.90
#2012-12-17| 351.75
#2012-12-18| 352.00
#2012-12-19| 351.76
#2012-12-20| 352.38
#2012-12-21| 352.23
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 354.32
#2012-12-28| 355.08
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 362.17
#2013-01-03| 362.46
#2013-01-04| 362.70
#2013-01-07| 368.34
#2013-01-08| 366.43
#2013-01-09| 366.33
#2013-01-10| 367.06
#2013-01-11| 370.41
#2013-01-14| 369.52
#2013-01-15| 367.57
#2013-01-16| 367.85
#2013-01-17| 370.66
#2013-01-18| 369.37
#2013-01-21| 369.51
#2013-01-22| 368.48
#2013-01-23| 370.59
#2013-01-24| 373.81
#2013-01-25| 374.42
#2013-01-28| 375.74
#2013-01-29| 376.49
#2013-01-30| 374.21
#2013-01-31| 373.73
#2013-02-01| 373.47
#2013-02-04| 373.44
#2013-02-05| 371.13
#2013-02-06| 372.49
#2013-02-07| 372.34
#2013-02-08| 370.15
#2013-02-11| 371.72
#2013-02-12| 370.24
#2013-02-13| 372.90
#2013-02-14| 372.79
#2013-02-15| 373.68
#2013-02-18| 373.86
#2013-02-19| 373.60
#2013-02-20| 374.10
#2013-02-21| 374.20
#2013-02-22| 373.63
#2013-02-25| 374.39
#2013-02-26| 368.91
#2013-02-27| 369.23
#2013-02-28| 368.69
#2013-03-01| 367.31
#2013-03-04| 370.86
#2013-03-05| 371.84
#2013-03-06| 372.50
#2013-03-07| 377.37
#2013-03-08| 380.25
#2013-03-11| .
#2013-03-12| 382.43
#2013-03-13| 384.91
#2013-03-14| 387.56
#2013-03-15| 388.44
#2013-03-18| 387.96
#2013-03-19| 388.42
#2013-03-20| 388.34
#2013-03-21| 387.86
#2013-03-22| 387.84
#2013-03-25| 390.20
#2013-03-26| 390.98
#2013-03-27| 393.76
#2013-03-28| 393.63
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 390.61
#2013-04-03| 392.13
#2013-04-04| 394.22
#2013-04-05| 394.09
#2013-04-08| 393.13
#2013-04-09| 393.68
#2013-04-10| 394.20
#2013-04-11| 393.44
#2013-04-12| 393.61
#2013-04-15| 391.94
#2013-04-16| 390.03
#2013-04-17| 388.99
#2013-04-18| 388.60
#2013-04-19| 391.18
#2013-04-22| 391.43
#2013-04-23| 391.42
#2013-04-24| 391.68
#2013-04-25| 392.15
#2013-04-26| 392.29
#2013-04-29| 392.68
#2013-04-30| 396.11
#2013-05-01| .
#2013-05-02| 395.68
#2013-05-03| 393.47
#2013-05-06| 394.34
#2013-05-07| 392.07
#2013-05-08| 395.03
#2013-05-09| .
#2013-05-10| 393.17
#2013-05-13| 393.00
#2013-05-14| 393.77
#2013-05-15| 396.39
#2013-05-16| 396.22
#2013-05-17| 395.97
#2013-05-20| 394.31
#2013-05-21| 395.20
#2013-05-22| 393.62
#2013-05-23| 389.76
#2013-05-24| 393.83
#2013-05-27| 391.77
#2013-05-28| 392.28
#2013-05-29| 394.01
#2013-05-30| 395.20
#2013-05-31| 399.71
#2013-06-03| 399.73
#2013-06-04| 400.16
#2013-06-05| 400.39
#2013-06-06| 400.20
#2013-06-07| 400.24
#2013-06-10| 399.62
#2013-06-11| 400.24
#2013-06-12| 398.72
#2013-06-13| 398.58
#2013-06-14| 399.26
#2013-06-17| 402.38
#2013-06-18| 402.52
#2013-06-19| 403.95
#2013-06-20| 402.86
#2013-06-21| 403.74
#2013-06-24| .
#2013-06-25| 403.22
#2013-06-26| 402.80
#2013-06-27| 403.83
#2013-06-28| 403.99
#2013-07-01| 406.10
#2013-07-02| 407.40
#2013-07-03| 405.33
#2013-07-04| 408.72
#2013-07-05| 411.87
#2013-07-08| 410.18
#2013-07-09| 411.12
#2013-07-10| 411.93
#2013-07-11| 413.64
#2013-07-12| 413.18
#2013-07-15| 413.03
#2013-07-16| 413.65
#2013-07-17| 412.08
#2013-07-18| 412.03
#2013-07-19| 414.22
#2013-07-22| 411.85
#2013-07-23| 413.10
#2013-07-24| 413.10
#2013-07-25| 409.90
#2013-07-26| 410.20
#2013-07-29| 409.65
#2013-07-30| 409.70
#2013-07-31| 411.45
#2013-08-01| 411.43
#2013-08-02| 412.54
#2013-08-05| 413.17
#2013-08-06| 413.39
#2013-08-07| 414.92
#2013-08-08| 414.04
#2013-08-09| 416.60
#2013-08-12| 416.71
#2013-08-13| 416.97
#2013-08-14| 416.82
#2013-08-15| .
#2013-08-16| 415.96
#2013-08-19| 416.85
#2013-08-20| 415.14
#2013-08-21| 416.27
#2013-08-22| 415.13
#2013-08-23| 415.33
#2013-08-26| 416.58
#2013-08-27| 413.74
#2013-08-28| 409.90
#2013-08-29| 411.46
#2013-08-30| 412.87
#2013-09-02| 412.99
#2013-09-03| 411.09
#2013-09-04| 413.22
#2013-09-05| 413.66
#2013-09-06| 414.24
#2013-09-09| 414.97
#2013-09-10| 415.93
#2013-09-11| 414.80
#2013-09-12| 414.55
#2013-09-13| 412.91
#2013-09-16| 413.66
#2013-09-17| 412.20
#2013-09-18| 412.43
#2013-09-19| 413.98
#2013-09-20| 415.23
#2013-09-23| 415.65
#2013-09-24| 421.88
#2013-09-25| 421.52
#2013-09-26| 422.73
#2013-09-27| 421.01
#2013-09-30| 421.98
#2013-10-01| 420.96
#2013-10-02| 419.85
#2013-10-03| 419.49
#2013-10-04| 419.16
#2013-10-07| 418.23
#2013-10-08| 417.50
#2013-10-09| 417.61
#2013-10-10| 418.75
#2013-10-11| 420.77
#2013-10-14| 419.22
#2013-10-15| 419.66
#2013-10-16| 417.96
#2013-10-17| 419.31
#2013-10-18| 418.46
#2013-10-21| 417.08
#2013-10-22| 417.45
#2013-10-23| 417.91
#2013-10-24| 417.85
#2013-10-25| 417.88
#2013-10-28| 417.47
#2013-10-29| 417.62
#2013-10-30| 416.49
#2013-10-31| 416.65
#2013-11-01| .
#2013-11-04| 416.83
#2013-11-05| 415.00
#2013-11-06| 414.83
#2013-11-07| 416.12
#2013-11-08| 414.61
#2013-11-11| 414.45
#2013-11-12| 415.51
#2013-11-13| 415.40
#2013-11-14| 414.75
#2013-11-15| 414.45
#2013-11-18| 412.80
#2013-11-19| 412.37
#2013-11-20| 412.23
#2013-11-21| 410.93
#2013-11-22| 411.57
#2013-11-25| 413.24
#2013-11-26| 412.57
#2013-11-27| 412.23
#2013-11-28| 412.62
#2013-11-29| 413.20
#2013-12-02| 411.30
#2013-12-03| 409.75
#2013-12-04| 407.07
#2013-12-05| 407.03
#2013-12-06| 407.08
#2013-12-09| 407.54
#2013-12-10| 407.80
#2013-12-11| 407.48
#2013-12-12| 408.15
#2013-12-13| 409.52
#2013-12-16| 409.03
#2013-12-17| 405.75
#2013-12-18| 407.83
#2013-12-19| 408.11
#2013-12-20| 408.94
#2013-12-23| 410.59
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 415.20
#2013-12-30| 421.60
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 434.05
#2014-01-03| 436.68
#2014-01-06| 436.72
#2014-01-07| 436.18
#2014-01-08| 437.90
#2014-01-09| 437.06
#2014-01-10| 438.85
#2014-01-13| 440.64
#2014-01-14| 440.39
#2014-01-15| 444.69
#2014-01-16| 445.89
#2014-01-17| 446.31
#2014-01-20| 447.79
#2014-01-21| 449.07
#2014-01-22| 451.20
#2014-01-23| 454.86
#2014-01-24| 451.37
#2014-01-27| 444.89
#2014-01-28| 450.19
#2014-01-29| 452.56
#2014-01-30| 451.34
#2014-01-31| 453.61
#2014-02-03| 452.37
#2014-02-04| 451.29
#2014-02-05| 451.28
#2014-02-06| 452.29
#2014-02-07| 454.45
#2014-02-10| 455.17
#2014-02-11| 456.97
#2014-02-12| 457.49
#2014-02-13| 457.01
#2014-02-14| 455.92
#2014-02-17| 456.16
#2014-02-18| 457.55
#2014-02-19| 456.71
#2014-02-20| 455.48
#2014-02-21| 455.49
#2014-02-24| 457.75
#2014-02-25| 456.55
#2014-02-26| 454.16
#2014-02-27| 455.91
#2014-02-28| 457.99
#2014-03-03| 440.72
#2014-03-04| 445.97
#2014-03-05| 449.25
#2014-03-06| 445.95
#2014-03-07| 445.85
#2014-03-10| 444.19
#2014-03-11| .
#2014-03-12| 443.45
#2014-03-13| 439.75
#2014-03-14| 429.67
#2014-03-17| 435.74
#2014-03-18| 441.27
#2014-03-19| 442.09
#2014-03-20| 443.09
#2014-03-21| 446.94
#2014-03-24| 452.59
#2014-03-25| 451.92
#2014-03-26| 451.57
#2014-03-27| 453.12
#2014-03-28| 450.60
#2014-03-31| 451.48
#2014-04-01| 452.73
#2014-04-02| 453.10
#2014-04-03| 454.10
#2014-04-04| 453.61
#2014-04-07| 451.25
#2014-04-08| 453.32
#2014-04-09| 454.63
#2014-04-10| 453.71
#2014-04-11| 453.48
#2014-04-14| 449.13
#2014-04-15| 453.60
#2014-04-16| 449.89
#2014-04-17| 450.98
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 451.11
#2014-04-23| 453.89
#2014-04-24| 451.47
#2014-04-25| 450.59
#2014-04-28| 450.96
#2014-04-29| 451.46
#2014-04-30| 450.22
#2014-05-01| .
#2014-05-02| 451.21
#2014-05-05| 449.71
#2014-05-06| 449.02
#2014-05-07| 455.07
#2014-05-08| 453.52
#2014-05-09| 454.37
#2014-05-12| 461.01
#2014-05-13| 462.21
#2014-05-14| 461.92
#2014-05-15| 458.41
#2014-05-16| 460.25
#2014-05-19| 461.76
#2014-05-20| 463.32
#2014-05-21| 460.48
#2014-05-22| 452.80
#2014-05-23| 453.56
#2014-05-26| 454.67
#2014-05-27| 451.74
#2014-05-28| 452.87
#2014-05-29| .
#2014-05-30| 461.20
#2014-06-02| 464.75
#2014-06-03| 470.30
#2014-06-04| 471.79
#2014-06-05| 471.32
#2014-06-06| 471.67
#2014-06-09| 470.43
#2014-06-10| 474.20
#2014-06-11| 472.97
#2014-06-12| 474.11
#2014-06-13| 473.34
#2014-06-16| 471.47
#2014-06-17| 467.35
#2014-06-18| 467.37
#2014-06-19| 466.91
#2014-06-20| 467.79
#2014-06-23| 470.64
#2014-06-24| .
#2014-06-25| 469.27
#2014-06-26| 470.55
#2014-06-27| 471.72
#2014-06-30| 471.95
#2014-07-01| 471.87
#2014-07-02| 472.41
#2014-07-03| 475.01
#2014-07-04| 476.56
#2014-07-07| 477.63
#2014-07-08| 476.22
#2014-07-09| 475.83
#2014-07-10| 475.11
#2014-07-11| 475.00
#2014-07-14| 474.68
#2014-07-15| 475.80
#2014-07-16| 475.32
#2014-07-17| 476.87
#2014-07-18| 476.27
#2014-07-21| 475.17
#2014-07-22| 474.44
#2014-07-23| 474.53
#2014-07-24| 472.81
#2014-07-25| 471.75
#2014-07-28| 472.65
#2014-07-29| 472.85
#2014-07-30| 473.00
#2014-07-31| 471.33
#2014-08-01| 471.42
#2014-08-04| 469.58
#2014-08-05| 469.12
#2014-08-06| 467.98
#2014-08-07| 457.15
#2014-08-08| 449.96
#2014-08-11| 457.74
#2014-08-12| 459.62
#2014-08-13| 460.09
#2014-08-14| 456.60
#2014-08-15| .
#2014-08-18| 457.20
#2014-08-19| 457.01
#2014-08-20| 457.55
#2014-08-21| 459.43
#2014-08-22| 458.71
#2014-08-25| 455.11
#2014-08-26| 455.86
#2014-08-27| 456.76
#2014-08-28| 456.78
#2014-08-29| 455.93
#2014-09-01| 455.43
#2014-09-02| 455.98
#2014-09-03| 457.20
#2014-09-04| 455.84
#2014-09-05| 457.05
#2014-09-08| 456.93
#2014-09-09| 456.83
#2014-09-10| 456.01
#2014-09-11| 455.26
#2014-09-12| 456.88
#2014-09-15| 456.45
#2014-09-16| 458.03
#2014-09-17| 458.65
#2014-09-18| 459.28
#2014-09-19| 458.29
#2014-09-22| 458.40
#2014-09-23| 458.44
#2014-09-24| 457.59
#2014-09-25| 456.82
#2014-09-26| 455.86
#2014-09-29| 455.52
#2014-09-30| 458.10
#2014-10-01| 458.01
#2014-10-02| 457.29
#2014-10-03| 458.09
#2014-10-06| 459.20
#2014-10-07| 459.73
#2014-10-08| 457.87
#2014-10-09| 458.36
#2014-10-10| 456.63
#2014-10-13| 455.63
#2014-10-14| 456.43
#2014-10-15| 455.66
#2014-10-16| 452.77
#2014-10-17| 452.00
#2014-10-20| 451.63
#2014-10-21| 451.86
#2014-10-22| 453.21
#2014-10-23| 450.99
#2014-10-24| 448.86
#2014-10-27| 449.42
#2014-10-28| 450.05
#2014-10-29| 450.44
#2014-10-30| 449.92
#2014-10-31| 451.35
#2014-11-03| 450.50
#2014-11-04| 449.82
#2014-11-05| 449.40
#2014-11-06| 449.30
#2014-11-07| 450.25
#2014-11-10| 450.51
#2014-11-11| 450.16
#2014-11-12| 450.13
#2014-11-13| 449.67
#2014-11-14| 452.22
#2014-11-17| 450.95
#2014-11-18| 452.28
#2014-11-19| 451.93
#2014-11-20| .
#2014-11-21| 451.56
#2014-11-24| 451.05
#2014-11-25| 453.93
#2014-11-26| 461.91
#2014-11-27| 456.57
#2014-11-28| 458.92
#2014-12-01| 457.99
#2014-12-02| 456.89
#2014-12-03| 454.37
#2014-12-04| 458.36
#2014-12-05| .
#2014-12-08| 456.40
#2014-12-09| 455.09
#2014-12-10| 455.07
#2014-12-11| 457.89
#2014-12-12| 453.74
#2014-12-15| 458.34
#2014-12-16| 455.21
#2014-12-17| 452.00
#2014-12-18| 451.80
#2014-12-19| 453.06
#2014-12-22| 454.73
#2014-12-23| 453.65
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 452.47
#2014-12-30| 452.42
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 454.17
#2015-01-05| 455.69
#2015-01-06| 456.67
#2015-01-07| 459.10
#2015-01-08| 459.77
#2015-01-09| 460.64
#2015-01-12| 460.57
#2015-01-13| 457.75
#2015-01-14| 457.77
#2015-01-15| 457.77
#2015-01-16| 459.79
#2015-01-19| 460.90
#2015-01-20| 460.70
#2015-01-21| 461.19
#2015-01-22| 464.41
#2015-01-23| 463.62
#2015-01-26| 463.75
#2015-01-27| 458.94
#2015-01-28| 458.45
#2015-01-29| 465.07
#2015-01-30| 464.11
#2015-02-02| 464.51
#2015-02-03| 465.26
#2015-02-04| 465.97
#2015-02-05| 471.22
#2015-02-06| 470.24
#2015-02-09| 470.04
#2015-02-10| 470.42
#2015-02-11| 470.66
#2015-02-12| 472.92
#2015-02-13| 473.49
#2015-02-16| .
#2015-02-17| 473.30
#2015-02-18| 474.53
#2015-02-19| 474.45
#2015-02-20| 477.42
#2015-02-23| 480.02
#2015-02-24| 481.67
#2015-02-25| 480.39
#2015-02-26| 480.25
#2015-02-27| 481.52
#2015-03-02| 484.52
#2015-03-03| 482.35
#2015-03-04| 482.95
#2015-03-05| 483.22
#2015-03-06| 484.04
#2015-03-09| 481.62
#2015-03-10| 484.94
#2015-03-11| .
#2015-03-12| 484.36
#2015-03-13| 485.76
#2015-03-16| 486.95
#2015-03-17| 489.61
#2015-03-18| 490.65
#2015-03-19| 489.67
#2015-03-20| 491.05
#2015-03-23| 490.35
#2015-03-24| 492.01
#2015-03-25| 492.44
#2015-03-26| 492.96
#2015-03-27| 493.06
#2015-03-30| 491.72
#2015-03-31| 493.21
#2015-04-01| 493.40
#2015-04-02| 495.68
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 498.66
#2015-04-08| 499.29
#2015-04-09| 496.62
#2015-04-10| 497.50
#2015-04-13| 497.53
#2015-04-14| 497.65
#2015-04-15| 494.71
#2015-04-16| 495.29
#2015-04-17| 494.07
#2015-04-20| 492.94
#2015-04-21| 491.99
#2015-04-22| 493.99
#2015-04-23| 498.82
#2015-04-24| 498.92
#2015-04-27| 496.77
#2015-04-28| 494.63
#2015-04-29| 493.67
#2015-04-30| 494.49
#2015-05-01| .
#2015-05-04| 494.08
#2015-05-05| 492.26
#2015-05-06| 493.46
#2015-05-07| 490.25
#2015-05-08| 489.53
#2015-05-11| 490.17
#2015-05-12| 490.04
#2015-05-13| 495.72
#2015-05-14| .
#2015-05-15| 495.69
#2015-05-18| 497.26
#2015-05-19| 498.93
#2015-05-20| 499.63
#2015-05-21| 497.22
#2015-05-22| 497.22
#2015-05-25| 497.13
#2015-05-26| 497.48
#2015-05-27| 498.82
#2015-05-28| 501.83
#2015-05-29| 501.62
#2015-06-01| 501.22
#2015-06-02| 503.77
#2015-06-03| 502.26
#2015-06-04| 501.95
#2015-06-05| 500.38
#2015-06-08| 499.27
#2015-06-09| 498.08
#2015-06-10| 498.58
#2015-06-11| 500.31
#2015-06-12| 501.10
#2015-06-15| 499.39
#2015-06-16| 500.06
#2015-06-17| 501.57
#2015-06-18| 496.89
#2015-06-19| 497.53
#2015-06-22| 498.75
#2015-06-23| 495.43
#2015-06-24| .
#2015-06-25| 497.96
#2015-06-26| 501.20
#2015-06-29| 497.54
#2015-06-30| 497.46
#2015-07-01| 496.13
#2015-07-02| 498.60
#2015-07-03| 498.40
#2015-07-06| .
#2015-07-07| 497.48
#2015-07-08| 494.30
#2015-07-09| 494.67
#2015-07-10| 495.40
#2015-07-13| 500.85
#2015-07-14| 500.66
#2015-07-15| 502.62
#2015-07-16| 504.29
#2015-07-17| 502.53
#2015-07-20| 503.40
#2015-07-21| 500.83
#2015-07-22| 502.16
#2015-07-23| 500.03
#2015-07-24| 498.96
#2015-07-27| 497.43
#2015-07-28| 499.34
#2015-07-29| 499.13
#2015-07-30| 499.57
#2015-07-31| 500.58
#2015-08-03| 500.24
#2015-08-04| 499.54
#2015-08-05| 501.05
#2015-08-06| 501.71
#2015-08-07| 497.47
#2015-08-10| 498.30
#2015-08-11| 497.27
#2015-08-12| 497.63
#2015-08-13| 495.73
#2015-08-14| 497.19
#2015-08-17| 498.28
#2015-08-18| 497.56
#2015-08-19| 498.40
#2015-08-20| 496.34
#2015-08-21| 495.11
#2015-08-24| 478.47
#2015-08-25| 483.14
#2015-08-26| 484.52
#2015-08-27| 488.49
#2015-08-28| 490.61
#2015-08-31| 490.92
#2015-09-01| 485.30
#2015-09-02| 486.44
#2015-09-03| 487.21
#2015-09-04| 485.91
#2015-09-07| 486.96
#2015-09-08| 484.29
#2015-09-09| 486.74
#2015-09-10| 487.31
#2015-09-11| 487.41
#2015-09-14| 485.91
#2015-09-15| 486.07
#2015-09-16| 487.59
#2015-09-17| 486.72
#2015-09-18| 487.44
#2015-09-21| 486.42
#2015-09-22| 485.58
#2015-09-23| 485.16
#2015-09-24| 483.69
#2015-09-25| 483.09
#2015-09-28| 481.61
#2015-09-29| 478.14
#2015-09-30| 479.82
#2015-10-01| 481.71
#2015-10-02| 483.48
#2015-10-05| 481.69
#2015-10-06| 485.40
#2015-10-07| 482.50
#2015-10-08| 482.28
#2015-10-09| 482.62
#2015-10-12| 481.96
#2015-10-13| 480.18
#2015-10-14| 480.70
#2015-10-15| 482.38
#2015-10-16| 482.06
#2015-10-19| 481.43
#2015-10-20| 481.95
#2015-10-21| 483.27
#2015-10-22| 484.40
#2015-10-23| 482.68
#2015-10-26| 483.13
#2015-10-27| 479.46
#2015-10-28| 479.13
#2015-10-29| 479.42
#2015-10-30| 478.59
#2015-11-02| 480.00
#2015-11-03| 481.42
#2015-11-04| 478.55
#2015-11-05| 478.39
#2015-11-06| 481.02
#2015-11-09| 482.24
#2015-11-10| 479.92
#2015-11-11| 480.74
#2015-11-12| 480.14
#2015-11-13| 483.52
#2015-11-16| 481.82
#2015-11-17| 481.41
#2015-11-18| 483.46
#2015-11-19| 484.30
#2015-11-20| 485.54
#2015-11-23| 484.61
#2015-11-24| 484.51
#2015-11-25| 483.82
#2015-11-26| 484.12
#2015-11-27| 485.39
#2015-11-30| 482.78
#2015-12-01| 486.94
#2015-12-02| 487.10
#2015-12-03| 485.49
#2015-12-04| 487.77
#2015-12-07| 486.27
#2015-12-08| 485.61
#2015-12-09| 483.46
#2015-12-10| 485.21
#2015-12-11| 483.67
#2015-12-14| 481.65
#2015-12-15| 481.43
#2015-12-16| 483.26
#2015-12-17| 482.36
#2015-12-18| 483.21
#2015-12-21| 482.86
#2015-12-22| 482.39
#2015-12-23| 483.02
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 482.74
#2015-12-29| 483.07
#2015-12-30| 485.99
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 485.46
#2016-01-05| 487.36
#2016-01-06| 488.99
#2016-01-07| 483.37
#2016-01-08| 486.99
#2016-01-11| 486.97
#2016-01-12| 486.51
#2016-01-13| 488.88
#2016-01-14| 485.81
#2016-01-15| 488.00
#2016-01-18| 483.67
#2016-01-19| 484.04
#2016-01-20| 482.04
#2016-01-21| 479.98
#2016-01-22| 480.62
#2016-01-25| 481.09
#2016-01-26| 482.22
#2016-01-27| 483.18
#2016-01-28| 483.13
#2016-01-29| 487.87
#2016-02-01| 485.23
#2016-02-02| 484.59
#2016-02-03| 486.62
#2016-02-04| 487.37
#2016-02-05| 486.91
#2016-02-08| 486.65
#2016-02-09| 484.38
#2016-02-10| 485.13
#2016-02-11| 484.42
#2016-02-12| 482.52
#2016-02-15| 483.20
#2016-02-16| .
#2016-02-17| 482.71
#2016-02-18| 484.28
#2016-02-19| 482.86
#2016-02-22| 481.72
#2016-02-23| 482.12
#2016-02-24| 484.53
#2016-02-25| 484.58
#2016-02-26| 488.64
#2016-02-29| 488.12
#2016-03-01| 488.26
#2016-03-02| 491.32
#2016-03-03| 490.98
#2016-03-04| 494.29
#2016-03-07| 497.14
#2016-03-08| 503.01
#2016-03-09| 499.61
#2016-03-10| 501.01
#2016-03-11| .
#2016-03-14| 502.70
#2016-03-15| 499.46
#2016-03-16| 501.65
#2016-03-17| 502.10
#2016-03-18| 502.41
#2016-03-21| 503.29
#2016-03-22| 504.30
#2016-03-23| 503.66
#2016-03-24| 507.08
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 505.61
#2016-03-30| 505.45
#2016-03-31| 508.34
#2016-04-01| 501.01
#2016-04-04| 497.31
#2016-04-05| 492.80
#2016-04-06| 493.50
#2016-04-07| 494.69
#2016-04-08| 495.24
#2016-04-11| 493.53
#2016-04-12| 493.97
#2016-04-13| 497.45
#2016-04-14| 496.55
#2016-04-15| 499.46
#2016-04-18| 498.84
#2016-04-19| 503.68
#2016-04-20| 502.32
#2016-04-21| 501.71
#2016-04-22| 501.12
#2016-04-25| 499.98
#2016-04-26| 502.29
#2016-04-27| 503.52
#2016-04-28| 503.85
#2016-04-29| 503.17
#2016-05-02| 505.83
#2016-05-03| 507.82
#2016-05-04| 507.27
#2016-05-05| .
#2016-05-06| 507.67
#2016-05-09| 511.34
#2016-05-10| 509.50
#2016-05-11| 511.47
#2016-05-12| 511.79
#2016-05-13| 512.57
#2016-05-16| 509.17
#2016-05-17| 507.27
#2016-05-18| 508.74
#2016-05-19| 508.83
#2016-05-20| 513.50
#2016-05-23| 513.71
#2016-05-24| 515.39
#2016-05-25| 515.46
#2016-05-26| 515.74
#2016-05-27| 517.15
#2016-05-30| 517.95
#2016-05-31| 515.27
#2016-06-01| 513.97
#2016-06-02| 515.13
#2016-06-03| 515.62
#2016-06-06| 514.43
#2016-06-07| 513.66
#2016-06-08| 510.76
#2016-06-09| 511.20
#2016-06-10| 511.62
#2016-06-13| 510.83
#2016-06-14| 511.49
#2016-06-15| 511.43
#2016-06-16| 507.19
#2016-06-17| 508.44
#2016-06-20| 509.53
#2016-06-21| 509.71
#2016-06-22| 509.58
#2016-06-23| 509.81
#2016-06-24| .
#2016-06-27| 500.61
#2016-06-28| 503.35
#2016-06-29| 508.30
#2016-06-30| 510.69
#2016-07-01| 508.70
#2016-07-04| 511.20
#2016-07-05| 515.04
#2016-07-06| .
#2016-07-07| 519.57
#2016-07-08| 523.40
#2016-07-11| 520.54
#2016-07-12| 521.98
#2016-07-13| 526.95
#2016-07-14| 527.09
#2016-07-15| 523.19
#2016-07-18| 525.28
#2016-07-19| 528.35
#2016-07-20| 532.97
#2016-07-21| 537.47
#2016-07-22| 545.26
#2016-07-25| 544.57
#2016-07-26| 547.00
#2016-07-27| 547.92
#2016-07-28| 546.13
#2016-07-29| 540.37
#2016-08-01| 543.14
#2016-08-02| 544.40
#2016-08-03| 538.73
#2016-08-04| 541.58
#2016-08-05| 537.71
#2016-08-08| 536.23
#2016-08-09| 538.04
#2016-08-10| 538.72
#2016-08-11| 538.60
#2016-08-12| 535.14
#2016-08-15| .
#2016-08-16| 532.74
#2016-08-17| 533.97
#2016-08-18| 533.70
#2016-08-19| 540.35
#2016-08-22| 536.87
#2016-08-23| 536.84
#2016-08-24| 537.88
#2016-08-25| 537.35
#2016-08-26| 537.88
#2016-08-29| 536.75
#2016-08-30| 536.39
#2016-08-31| 534.13
#2016-09-01| 535.06
#2016-09-02| 534.73
#2016-09-05| 534.93
#2016-09-06| 536.02
#2016-09-07| 537.55
#2016-09-08| 538.27
#2016-09-09| 537.87
#2016-09-12| 540.10
#2016-09-13| 539.71
#2016-09-14| 539.04
#2016-09-15| 539.79
#2016-09-16| 539.79
#2016-09-19| 542.19
#2016-09-20| 541.91
#2016-09-21| 543.41
#2016-09-22| 544.78
#2016-09-23| 541.86
#2016-09-26| 542.13
#2016-09-27| 541.77
#2016-09-28| 543.34
#2016-09-29| 544.02
#2016-09-30| 543.58
#2016-10-03| 543.09
#2016-10-04| 545.66
#2016-10-05| 545.47
#2016-10-06| 546.81
#2016-10-07| 544.49
#2016-10-10| 545.54
#2016-10-11| 544.05
#2016-10-12| 543.69
#2016-10-13| 540.70
#2016-10-14| 541.01
#2016-10-17| 546.46
#2016-10-18| 547.89
#2016-10-19| 546.78
#2016-10-20| 546.46
#2016-10-21| 551.28
#2016-10-24| 550.53
#2016-10-25| 552.67
#2016-10-26| 554.03
#2016-10-27| 556.03
#2016-10-28| 558.28
#2016-10-31| 555.58
#2016-11-01| .
#2016-11-02| 556.46
#2016-11-03| 555.12
#2016-11-04| 553.86
#2016-11-07| 555.92
#2016-11-08| 554.33
#2016-11-09| 553.04
#2016-11-10| 555.43
#2016-11-11| 558.14
#2016-11-14| 559.31
#2016-11-15| 560.08
#2016-11-16| 559.05
#2016-11-17| 557.71
#2016-11-18| 560.10
#2016-11-21| 559.74
#2016-11-22| 558.40
#2016-11-23| 554.59
#2016-11-24| 555.00
#2016-11-25| 555.99
#2016-11-28| 557.76
#2016-11-29| 557.76
#2016-11-30| 557.20
#2016-12-01| 558.86
#2016-12-02| 561.03
#2016-12-05| 561.16
#2016-12-06| 560.01
#2016-12-07| 559.27
#2016-12-08| 561.75
#2016-12-09| 559.96
#2016-12-12| 559.36
#2016-12-13| 558.15
#2016-12-14| 558.92
#2016-12-15| 553.95
#2016-12-16| 550.22
#2016-12-19| 553.13
#2016-12-20| 549.60
#2016-12-21| 551.44
#2016-12-22| 553.04
#2016-12-23| 555.24
#2016-12-26| .
#2016-12-27| 557.84
#2016-12-28| 558.03
#2016-12-29| 557.65
#2016-12-30| 558.50
#2017-01-02| 561.73
#2017-01-03| 563.11
#2017-01-04| 565.80
#2017-01-05| 566.99
#2017-01-06| 566.81
#2017-01-09| 565.15
#2017-01-10| 561.75
#2017-01-11| 562.84
#2017-01-12| 563.67
#2017-01-13| 562.30
#2017-01-16| 565.40
#2017-01-17| 564.81
#2017-01-18| 563.20
#2017-01-19| 564.52
#2017-01-20| 565.66
#2017-01-23| 565.82
#2017-01-24| 564.70
#2017-01-25| 564.76
#2017-01-26| 563.44
#2017-01-27| 563.79
#2017-01-30| 565.54
#2017-01-31| 561.91
#2017-02-01| 562.03
#2017-02-02| 565.26
#2017-02-03| 568.22
#2017-02-06| 567.20
#2017-02-07| 567.01
#2017-02-08| 564.41
#2017-02-09| 562.71
#2017-02-10| 559.62
#2017-02-13| 558.33
#2017-02-14| 559.29
#2017-02-15| 560.82
#2017-02-16| .
#2017-02-17| 563.25
#2017-02-20| 560.68
#2017-02-21| 560.45
#2017-02-22| 560.28
#2017-02-23| 559.90
#2017-02-24| 560.78
#2017-02-27| 561.73
#2017-02-28| 561.04
#2017-03-01| 561.78
#2017-03-02| 561.31
#2017-03-03| 561.48
#2017-03-06| 563.15
#2017-03-07| 563.43
#2017-03-08| 565.98
#2017-03-09| 564.19
#2017-03-10| 561.73
#2017-03-13| 559.84
#2017-03-14| 560.17
#2017-03-15| 560.76
#2017-03-16| 562.76
#2017-03-17| 562.53
#2017-03-20| 561.82
#2017-03-21| 562.08
#2017-03-22| 560.15
#2017-03-23| 559.37
#2017-03-24| 563.71
#2017-03-27| 562.05
#2017-03-28| 559.77
#2017-03-29| 561.94
#2017-03-30| 563.16
#2017-03-31| 565.13
#2017-04-03| 565.40
#2017-04-04| 561.06
#2017-04-05| 560.76
#2017-04-06| 562.85
#2017-04-07| 563.80
#2017-04-10| 565.01
#2017-04-11| 563.81
#2017-04-12| 565.13
#2017-04-13| 569.21
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 574.18
#2017-04-19| 575.52
#2017-04-20| 575.47
#2017-04-21| 576.97
#2017-04-24| 580.07
#2017-04-25| 580.95
#2017-04-26| 580.09
#2017-04-27| 578.20
#2017-04-28| 579.73
#2017-05-01| .
#2017-05-02| 580.87
#2017-05-03| 579.34
#2017-05-04| 581.75
#2017-05-05| 583.73
#2017-05-08| 584.16
#2017-05-09| 585.75
#2017-05-10| 586.99
#2017-05-11| 589.35
#2017-05-12| 588.25
#2017-05-15| 587.32
#2017-05-16| 586.22
#2017-05-17| 581.95
#2017-05-18| 582.24
#2017-05-19| 584.47
#2017-05-22| 583.52
#2017-05-23| 583.49
#2017-05-24| 585.79
#2017-05-25| .
#2017-05-26| 583.74
#2017-05-29| 585.09
#2017-05-30| 589.35
#2017-05-31| 592.11
#2017-06-01| 591.95
#2017-06-02| 591.61
#2017-06-05| 592.86
#2017-06-06| 592.50
#2017-06-07| 594.17
#2017-06-08| 594.52
#2017-06-09| 593.75
#2017-06-12| 594.95
#2017-06-13| 594.39
#2017-06-14| 592.98
#2017-06-15| 591.61
#2017-06-16| 593.87
#2017-06-19| 593.73
#2017-06-20| 590.73
#2017-06-21| 592.01
#2017-06-22| 593.17
#2017-06-23| 585.87
#2017-06-26| 593.63
#2017-06-27| 593.58
#2017-06-28| 594.35
#2017-06-29| 594.58
#2017-06-30| 597.07
#2017-07-03| 598.84
#2017-07-04| 601.75
#2017-07-05| 602.40
#2017-07-06| .
#2017-07-07| 602.53
#2017-07-10| 601.18
#2017-07-11| 606.75
#2017-07-12| 611.71
#2017-07-13| 611.04
#2017-07-14| 611.61
#2017-07-17| 611.70
#2017-07-18| 616.63
#2017-07-19| 614.23
#2017-07-20| 617.14
#2017-07-21| 619.69
#2017-07-24| 620.67
#2017-07-25| 621.81
#2017-07-26| 620.64
#2017-07-27| 622.79
#2017-07-28| 626.53
#2017-07-31| 625.77
#2017-08-01| 628.86
#2017-08-02| 627.08
#2017-08-03| 629.63
#2017-08-04| 632.50
#2017-08-07| 634.33
#2017-08-08| 643.86
#2017-08-09| 648.68
#2017-08-10| 650.23
#2017-08-11| 645.20
#2017-08-14| 646.38
#2017-08-15| .
#2017-08-16| 648.78
#2017-08-17| 651.47
#2017-08-18| 651.59
#2017-08-21| 650.97
#2017-08-22| 650.85
#2017-08-23| 651.77
#2017-08-24| 653.52
#2017-08-25| 653.42
#2017-08-28| 652.10
#2017-08-29| 654.21
#2017-08-30| 656.65
#2017-08-31| 658.90
#2017-09-01| 656.40
#2017-09-04| 654.44
#2017-09-05| 653.44
#2017-09-06| 645.48
#2017-09-07| 647.30
#2017-09-08| 646.51
#2017-09-11| 646.82
#2017-09-12| 648.27
#2017-09-13| 645.88
#2017-09-14| 640.43
#2017-09-15| 641.72
#2017-09-18| 643.00
#2017-09-19| 644.89
#2017-09-20| 644.89
#2017-09-21| 647.96
#2017-09-22| 645.57
#2017-09-25| 644.07
#2017-09-26| 639.59
#2017-09-27| 638.79
#2017-09-28| 638.75
#2017-09-29| 641.84
#2017-10-02| 643.85
#2017-10-03| 646.47
#2017-10-04| 648.32
#2017-10-05| 646.51
#2017-10-06| 644.92
#2017-10-09| 644.13
#2017-10-10| 642.42
#2017-10-11| 642.87
#2017-10-12| 645.40
#2017-10-13| 647.64
#2017-10-16| 649.81
#2017-10-17| 648.68
#2017-10-18| 653.88
#2017-10-19| 656.80
#2017-10-20| 655.96
#2017-10-23| 656.68
#2017-10-24| 655.70
#2017-10-25| 657.28
#2017-10-26| 658.29
#2017-10-27| 660.93
#2017-10-30| 661.57
#2017-10-31| 660.67
#2017-11-01| .
#2017-11-02| 665.57
#2017-11-03| 665.25
#2017-11-06| 662.32
#2017-11-07| 663.13
#2017-11-08| 664.24
#2017-11-09| 661.70
#2017-11-10| 660.39
#2017-11-13| 660.31
#2017-11-14| 662.22
#2017-11-15| 661.24
#2017-11-16| 661.12
#2017-11-17| 660.40
#2017-11-20| 656.04
#2017-11-21| 657.45
#2017-11-22| 658.42
#2017-11-23| 657.76
#2017-11-24| 657.71
#2017-11-27| 659.25
#2017-11-28| 656.68
#2017-11-29| 654.17
#2017-11-30| 660.19
#2017-12-01| 664.49
#2017-12-04| 661.03
#2017-12-05| 660.53
#2017-12-06| 661.35
#2017-12-07| 661.82
#2017-12-08| 662.32
#2017-12-11| 659.35
#2017-12-12| 656.69
#2017-12-13| 655.75
#2017-12-14| 650.53
#2017-12-15| 654.09
#2017-12-18| 649.37
#2017-12-19| 650.56
#2017-12-20| 652.96
#2017-12-21| 648.71
#2017-12-22| 650.25
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 649.07
#2017-12-28| 648.15
#2017-12-29| 653.29
#2018-01-01| .
#2018-01-02| 658.91
#2018-01-03| 663.87
#2018-01-04| 666.97
#2018-01-05| 665.74
#2018-01-08| 669.09
#2018-01-09| 665.40
#2018-01-10| 667.03
#2018-01-11| 664.13
#2018-01-12| 664.83
#2018-01-15| 664.03
#2018-01-16| 667.09
#2018-01-17| 663.30
#2018-01-18| 664.90
#2018-01-19| 664.72
#2018-01-22| 667.76
#2018-01-23| 666.98
#2018-01-24| 668.80
#2018-01-25| 670.90
#2018-01-26| 680.36
#2018-01-29| 687.02
#2018-01-30| 687.01
#2018-01-31| 685.85
#2018-02-01| 687.61
#2018-02-02| 686.50
#2018-02-05| 675.76
#2018-02-06| 658.31
#2018-02-07| 665.65
#2018-02-08| 673.62
#2018-02-09| 663.82
#2018-02-12| 672.12
#2018-02-13| 673.30
#2018-02-14| 672.37
#2018-02-15| 674.29
#2018-02-16| .
#2018-02-19| 673.98
#2018-02-20| 670.49
#2018-02-21| 668.82
#2018-02-22| 668.16
#2018-02-23| 669.62
#2018-02-26| 673.62
#2018-02-27| 675.89
#2018-02-28| 683.95
#2018-03-01| 679.77
#2018-03-02| 677.33
#2018-03-05| 677.82
#2018-03-06| 681.50
#2018-03-07| 684.00
#2018-03-08| 683.63
#2018-03-09| 684.54
#2018-03-12| 684.43
#2018-03-13| 682.83
#2018-03-14| 684.04
#2018-03-15| 686.27
#2018-03-16| 686.19
#2018-03-19| 685.76
#2018-03-20| 687.23
#2018-03-21| 695.18
#2018-03-22| 695.44
#2018-03-23| 688.95
#2018-03-26| 688.23
#2018-03-27| 692.06
#2018-03-28| 695.62
#2018-03-29| 702.25
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 708.74
#2018-04-04| 705.09
#2018-04-05| 707.12
#2018-04-06| 705.15
#2018-04-09| 702.25
#2018-04-10| 702.77
#2018-04-11| 701.52
#2018-04-12| 706.77
#2018-04-13| 703.22
#2018-04-16| 705.25
#2018-04-17| 702.59
#2018-04-18| 702.59
#2018-04-19| 706.05
#2018-04-20| 706.20
#2018-04-23| 704.94
#2018-04-24| 703.79
#2018-04-25| 699.97
#2018-04-26| 700.58
#2018-04-27| 702.06
#2018-04-30| 704.70
#2018-05-01| .
#2018-05-02| 705.20
#2018-05-03| 706.79
#2018-05-04| 706.81
#2018-05-07| 708.28
#2018-05-08| 707.67
#2018-05-09| 708.35
#2018-05-10| .
#2018-05-11| 710.91
#2018-05-14| 709.88
#2018-05-15| 713.19
#2018-05-16| 708.17
#2018-05-17| 710.90
#2018-05-18| 709.90
#2018-05-21| 708.42
#2018-05-22| 710.26
#2018-05-23| 707.99
#2018-05-24| 712.30
#2018-05-25| 711.30
#2018-05-28| 710.93
#2018-05-29| 713.96
#2018-05-30| 712.27
#2018-05-31| 711.11
#2018-06-01| 712.84
#2018-06-04| 710.02
#2018-06-05| 709.72
#2018-06-06| 711.77
#2018-06-07| 710.11
#2018-06-08| 711.56
#2018-06-11| 711.93
#2018-06-12| 712.82
#2018-06-13| 713.33
#2018-06-14| 715.23
#2018-06-15| 715.82
#2018-06-18| 715.83
#2018-06-19| 713.72
#2018-06-20| 712.11
#2018-06-21| 711.65
#2018-06-22| 711.87
#2018-06-25| 711.11
#2018-06-26| 712.92
#2018-06-27| 710.76
#2018-06-28| 710.68
#2018-06-29| 709.95
#2018-07-02| 710.47
#2018-07-03| 708.26
#2018-07-04| 708.53
#2018-07-05| 707.78
#2018-07-06| .
#2018-07-09| 709.01
#2018-07-10| 709.53
#2018-07-11| 708.60
#2018-07-12| 710.81
#2018-07-13| 714.43
#2018-07-16| 716.19
#2018-07-17| 716.34
#2018-07-18| 713.50
#2018-07-19| 714.72
#2018-07-20| 714.53
#2018-07-23| 714.06
#2018-07-24| 714.26
#2018-07-25| 715.30
#2018-07-26| 715.46
#2018-07-27| 716.84
#2018-07-30| 714.67
#2018-07-31| 717.33
#2018-08-01| 715.55
#2018-08-02| 716.50
#2018-08-03| 715.37
#2018-08-06| 713.71
#2018-08-07| 714.03
#2018-08-08| 713.27
#2018-08-09| 711.36
#2018-08-10| 712.83
#2018-08-13| 713.13
#2018-08-14| 710.32
#2018-08-15| .
#2018-08-16| 712.09
#2018-08-17| 709.57
#2018-08-20| 710.06
#2018-08-21| 708.75
#2018-08-22| 708.72
#2018-08-23| 707.09
#2018-08-24| 706.42
#2018-08-27| 704.59
#2018-08-28| 703.14
#2018-08-29| 704.93
#2018-08-30| 701.60
#2018-08-31| 700.30
#2018-09-03| 698.07
#2018-09-04| 694.91
#2018-09-05| 694.72
#2018-09-06| 690.04
#2018-09-07| 689.79
#2018-09-10| 693.89
#2018-09-11| 692.31
#2018-09-12| 692.08
#2018-09-13| 692.03
#2018-09-14| 691.56
#2018-09-17| 687.60
#2018-09-18| 688.49
#2018-09-19| 686.61
#2018-09-20| 687.72
#2018-09-21| 690.52
#2018-09-24| 691.61
#2018-09-25| 688.69
#2018-09-26| 688.90
#2018-09-27| 687.89
#2018-09-28| 689.27
#2018-10-01| 685.26
#2018-10-02| 685.18
#2018-10-03| 680.52
#2018-10-04| 678.99
#2018-10-05| 676.02
#2018-10-08| 674.30
#2018-10-09| 667.65
#2018-10-10| 666.44
#2018-10-11| 655.57
#2018-10-12| 662.43
#2018-10-15| 667.64
#2018-10-16| 667.88
#2018-10-17| 671.04
#2018-10-18| 669.24
#2018-10-19| 673.49
#2018-10-22| 670.01
#2018-10-23| 664.06
#2018-10-24| 661.85
#2018-10-25| 651.97
#2018-10-26| 649.56
#2018-10-29| 655.08
#2018-10-30| 654.11
#2018-10-31| 651.02
#2018-11-01| .
#2018-11-02| 655.62
#2018-11-05| 658.66
#2018-11-06| 654.25
#2018-11-07| 652.52
#2018-11-08| 649.41
#2018-11-09| 645.38
#2018-11-12| 643.09
#2018-11-13| 640.33
#2018-11-14| 638.60
#2018-11-15| 639.89
#2018-11-16| 640.95
#2018-11-19| 641.19
#2018-11-20| 634.45
#2018-11-21| 635.68
#2018-11-22| 633.36
#2018-11-23| 634.31
#2018-11-26| 635.94
#2018-11-27| 636.17
#2018-11-28| 636.41
#2018-11-29| 638.37
#2018-11-30| 642.98
#2018-12-03| 642.76
#2018-12-04| 640.43
#2018-12-05| 638.53
#2018-12-06| 639.25
#2018-12-07| 635.45
#2018-12-10| 630.96
#2018-12-11| 630.13
#2018-12-12| 630.17
#2018-12-13| 630.54
#2018-12-14| 629.66
#2018-12-17| 625.51
#2018-12-18| 622.88
#2018-12-19| 619.13
#2018-12-20| 616.77
#2018-12-21| 613.33
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 615.16
#2018-12-28| 616.90
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 618.57
#2019-01-03| 619.58
#2019-01-04| 621.29
#2019-01-07| 625.92
#2019-01-08| 626.07
#2019-01-09| 629.19
#2019-01-10| 630.51
#2019-01-11| 631.89
#2019-01-14| 635.01
#2019-01-15| 631.69
#2019-01-16| 633.24
#2019-01-17| 634.59
#2019-01-18| 636.56
#2019-01-21| 642.30
#2019-01-22| 645.35
#2019-01-23| 642.96
#2019-01-24| 645.64
#2019-01-25| 646.73
#2019-01-28| 646.07
#2019-01-29| 646.29
#2019-01-30| 646.68
#2019-01-31| 647.96
#2019-02-01| 646.72
#2019-02-04| 645.69
#2019-02-05| 646.36
#2019-02-06| 639.06
#2019-02-07| 645.59
#2019-02-08| 644.89
#2019-02-11| 643.36
#2019-02-12| 641.18
#2019-02-13| 639.67
#2019-02-14| 639.86
#2019-02-15| 639.37
#2019-02-18| 643.37
#2019-02-19| 645.05
#2019-02-20| 642.66
#2019-02-21| 641.63
#2019-02-22| 639.68
#2019-02-25| 642.21
#2019-02-26| 646.75
#2019-02-27| 648.34
#2019-02-28| 651.60
#2019-03-01| 652.06
#2019-03-04| 652.87
#2019-03-05| 654.20
#2019-03-06| 655.22
#2019-03-07| 655.15
#2019-03-08| 652.69
#2019-03-11| .
#2019-03-12| 654.58
#2019-03-13| 654.44
#2019-03-14| 655.95
#2019-03-15| 655.00
#2019-03-18| 654.53
#2019-03-19| 656.53
#2019-03-20| 657.75
#2019-03-21| 658.33
#2019-03-22| 658.63
#2019-03-25| 655.84
#2019-03-26| 658.74
#2019-03-27| 654.43
#2019-03-28| 654.65
#2019-03-29| 655.28
#2019-04-01| 655.52
#2019-04-02| 655.50
#2019-04-03| 664.04
#2019-04-04| 672.60
#2019-04-05| 671.08
#2019-04-08| 672.70
#2019-04-09| 672.62
#2019-04-10| 675.79
#2019-04-11| 675.62
#2019-04-12| 677.77
#2019-04-15| 677.87
#2019-04-16| 676.32
#2019-04-17| 676.24
#2019-04-18| 675.48
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 674.63
#2019-04-24| 676.95
#2019-04-25| 676.56
#2019-04-26| 674.85
#2019-04-29| 678.38
#2019-04-30| 682.71
#2019-05-01| .
#2019-05-02| 683.76
#2019-05-03| 682.90
#2019-05-06| 683.31
#2019-05-07| 686.24
#2019-05-08| 688.33
#2019-05-09| 688.48
#2019-05-10| 689.77
#2019-05-13| 687.80
#2019-05-14| 684.49
#2019-05-15| 684.75
#2019-05-16| 683.05
#2019-05-17| 680.85
#2019-05-20| 680.13
#2019-05-21| 681.37
#2019-05-22| 679.94
#2019-05-23| 679.04
#2019-05-24| 679.53
#2019-05-27| 680.87
#2019-05-28| 678.93
#2019-05-29| 679.44
#2019-05-30| .
#2019-05-31| 677.58
#2019-06-03| 676.88
#2019-06-04| 677.72
#2019-06-05| 675.89
#2019-06-06| 674.26
#2019-06-07| 672.70
#2019-06-10| 676.56
#2019-06-11| 673.92
#2019-06-12| 671.44
#2019-06-13| 671.73
#2019-06-14| 670.03
#2019-06-17| 670.49
#2019-06-18| 669.53
#2019-06-19| 670.53
#2019-06-20| 668.46
#2019-06-21| 667.41
#2019-06-24| .
#2019-06-25| 667.97
#2019-06-26| 666.99
#2019-06-27| 668.17
#2019-06-28| 665.87
#2019-07-01| 667.62
#2019-07-02| 669.39
#2019-07-03| 668.68
#2019-07-04| 671.78
#2019-07-05| 675.88
#2019-07-08| 681.79
#2019-07-09| 684.27
#2019-07-10| 687.81
#2019-07-11| 687.80
#2019-07-12| 687.52
#2019-07-15| 685.22
#2019-07-16| 683.70
#2019-07-17| 681.32
#2019-07-18| 681.20
#2019-07-19| 685.79
#2019-07-22| 687.21
#2019-07-23| 687.62
#2019-07-24| 688.08
#2019-07-25| 688.25
#2019-07-26| 688.69
#2019-07-29| 690.42
#2019-07-30| 693.36
#2019-07-31| 694.67
#2019-08-01| 694.43
#2019-08-02| 694.58
#2019-08-05| 695.29
#2019-08-06| 693.08
#2019-08-07| 691.16
#2019-08-08| 691.29
#2019-08-09| 693.02
#2019-08-12| 693.50
#2019-08-13| 694.79
#2019-08-14| 693.71
#2019-08-15| .
#2019-08-16| 691.42
#2019-08-19| 692.81
#2019-08-20| 692.22
#2019-08-21| 690.03
#2019-08-22| 689.21
#2019-08-23| 688.66
#2019-08-26| 690.30
#2019-08-27| 688.31
#2019-08-28| 687.31
#2019-08-29| 685.38
#2019-08-30| 688.44
#2019-09-02| 690.49
#2019-09-03| 690.29
#2019-09-04| 687.63
#2019-09-05| 688.28
#2019-09-06| 687.52
#2019-09-09| 685.10
#2019-09-10| 684.71
#2019-09-11| 685.76
#2019-09-12| 690.11
#2019-09-13| 691.57
#2019-09-16| 689.12
#2019-09-17| 690.54
#2019-09-18| 692.40
#2019-09-19| 692.46
#2019-09-20| 694.20
#2019-09-23| 690.47
#2019-09-24| 688.36
#2019-09-25| 687.53
#2019-09-26| 688.25
#2019-09-27| 688.67
#2019-09-30| 690.62
#2019-10-01| 690.06
#2019-10-02| 691.26
#2019-10-03| 689.80
#2019-10-04| 690.36
#2019-10-07| 690.52
#2019-10-08| 689.20
#2019-10-09| 691.60
#2019-10-10| 693.79
#2019-10-11| 695.05
#2019-10-14| 695.34
#2019-10-15| 698.57
#2019-10-16| 697.34
#2019-10-17| 695.19
#2019-10-18| 697.27
#2019-10-21| 696.55
#2019-10-22| 698.45
#2019-10-23| 698.93
#2019-10-24| 700.14
#2019-10-25| 702.47
#2019-10-28| 701.54
#2019-10-29| 701.36
#2019-10-30| 702.32
#2019-10-31| 701.90
#2019-11-01| .
#2019-11-04| 703.54
#2019-11-05| 703.50
#2019-11-06| 707.18
#2019-11-07| 709.62
#2019-11-08| 712.23
#2019-11-11| 715.11
#2019-11-12| 713.68
#2019-11-13| 712.15
#2019-11-14| 713.14
#2019-11-15| 712.58
#2019-11-18| 715.46
#2019-11-19| 715.83
#2019-11-20| 716.03
#2019-11-21| 711.17
#2019-11-22| 710.13
#2019-11-25| 706.68
#2019-11-26| 706.73
#2019-11-27| 707.51
#2019-11-28| 709.40
#2019-11-29| 709.59
#2019-12-02| 710.84
#2019-12-03| 709.57
#2019-12-04| 708.59
#2019-12-05| 708.18
#2019-12-06| 709.21
#2019-12-09| 707.35
#2019-12-10| 707.68
#2019-12-11| 708.16
#2019-12-12| 709.43
#2019-12-13| 706.85
#2019-12-16| 708.06
#2019-12-17| 709.67
#2019-12-18| 708.65
#2019-12-19| 709.96
#2019-12-20| 708.44
#2019-12-23| 709.77
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 712.77
#2019-12-30| 712.14
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 716.70
#2020-01-03| 718.39
#2020-01-06| 721.30
#2020-01-07| 723.90
#2020-01-08| 724.46
#2020-01-09| 728.10
#2020-01-10| 726.13
#2020-01-13| 727.96
#2020-01-14| 730.26
#2020-01-15| 729.93
#2020-01-16| 730.58
#2020-01-17| 733.64
#2020-01-20| 739.25
#2020-01-21| 738.92
#2020-01-22| 738.14
#2020-01-23| 739.14
#2020-01-24| 740.78
#2020-01-27| 734.07
#2020-01-28| 732.86
#2020-01-29| 736.42
#2020-01-30| 733.82
#2020-01-31| 734.41
#2020-02-03| 735.79
#2020-02-04| 735.13
#2020-02-05| 735.66
#2020-02-06| 738.97
#2020-02-07| 742.53
#2020-02-10| 744.11
#2020-02-11| 744.84
#2020-02-12| 746.49
#2020-02-13| 745.01
#2020-02-14| 742.99
#2020-02-17| 744.45
#2020-02-18| 745.38
#2020-02-19| 745.97
#2020-02-20| 750.36
#2020-02-21| 749.96
#2020-02-24| 731.74
#2020-02-25| 727.10
#2020-02-26| 720.42
#2020-02-27| 702.35
#2020-02-28| 688.05
#2020-03-02| 706.65
#2020-03-03| 715.45
#2020-03-04| 715.51
#2020-03-05| 708.73
#2020-03-06| 694.78
#2020-03-09| 678.68
#2020-03-10| 682.29
#2020-03-11| .
#2020-03-12| 618.38
#2020-03-13| 625.42
#2020-03-16| 585.09
#2020-03-17| 585.52
#2020-03-18| 584.43
#2020-03-19| 594.49
#2020-03-20| 606.62
#2020-03-23| 594.18
#2020-03-24| 599.84
#2020-03-25| 598.69
#2020-03-26| 601.32
#2020-03-27| 601.04
#2020-03-30| 602.30
#2020-03-31| 604.56
#2020-04-01| 601.51
#2020-04-02| 601.24
#2020-04-03| 600.64
#2020-04-06| 608.44
#2020-04-07| 637.04
#2020-04-08| 644.75
#2020-04-09| 651.32
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 667.12
#2020-04-15| 667.12
#2020-04-16| 668.60
#2020-04-17| 677.79
#2020-04-20| 675.90
#2020-04-21| 672.70
#2020-04-22| 679.98
#2020-04-23| 684.29
#2020-04-24| 687.92
#2020-04-27| 692.39
#2020-04-28| 693.10
#2020-04-29| 694.84
#2020-04-30| 695.05
#2020-05-01| .
#2020-05-04| 688.12
#2020-05-05| 691.48
#2020-05-06| 691.08
#2020-05-07| 691.79
#2020-05-08| 692.12
#2020-05-11| 690.97
#2020-05-12| 701.40
#2020-05-13| 694.33
#2020-05-14| 694.85
#2020-05-15| 698.04
#2020-05-18| 701.04
#2020-05-19| 706.30
#2020-05-20| 710.24
#2020-05-21| .
#2020-05-22| 711.68
#2020-05-25| 713.35
#2020-05-26| 718.43
#2020-05-27| 724.47
#2020-05-28| 720.67
#2020-05-29| 721.57
#2020-06-01| 721.76
#2020-06-02| 721.99
#2020-06-03| 729.91
#2020-06-04| 732.81
#2020-06-05| 738.28
#2020-06-08| 739.93
#2020-06-09| 735.78
#2020-06-10| 732.63
#2020-06-11| 728.05
#2020-06-12| 727.72
#2020-06-15| 728.54
#2020-06-16| 731.15
#2020-06-17| 730.33
#2020-06-18| 728.57
#2020-06-19| 731.19
#2020-06-22| 730.89
#2020-06-23| 733.46
#2020-06-24| .
#2020-06-25| 731.89
#2020-06-26| 735.91
#2020-06-29| 733.52
#2020-06-30| 737.71
#2020-07-01| 735.83
#2020-07-02| 742.07
#2020-07-03| 742.90
#2020-07-06| .
#2020-07-07| 746.60
#2020-07-08| 749.97
#2020-07-09| 755.15
#2020-07-10| 752.06
#2020-07-13| 753.12
#2020-07-14| 749.33
#2020-07-15| 751.25
#2020-07-16| 751.94
#2020-07-17| 750.10
#2020-07-20| 750.38
#2020-07-21| 754.89
#2020-07-22| 754.59
#2020-07-23| 758.21
#2020-07-24| 759.65
#2020-07-27| 769.11
#2020-07-28| 781.65
#2020-07-29| 779.88
#2020-07-30| 774.70
#2020-07-31| 777.85
#2020-08-03| 774.85
#2020-08-04| 773.03
#2020-08-05| 773.18
#2020-08-06| 766.30
#2020-08-07| 771.29
#2020-08-10| 771.07
#2020-08-11| 771.13
#2020-08-12| 774.04
#2020-08-13| 772.66
#2020-08-14| 771.42
#2020-08-17| 768.76
#2020-08-18| 767.01
#2020-08-19| 765.99
#2020-08-20| 766.89
#2020-08-21| 766.32
#2020-08-24| 768.77
#2020-08-25| 772.79
#2020-08-26| 778.23
#2020-08-27| 778.73
#2020-08-28| 785.00
#2020-08-31| 785.56
#2020-09-01| 788.76
#2020-09-02| 789.51
#2020-09-03| 788.32
#2020-09-04| 785.09
#2020-09-07| 787.40
#2020-09-08| 784.84
#2020-09-09| 787.46
#2020-09-10| 789.77
#2020-09-11| 789.09
#2020-09-14| 788.99
#2020-09-15| 790.25
#2020-09-16| 789.01
#2020-09-17| 787.59
#2020-09-18| 787.53
#2020-09-21| 786.36
#2020-09-22| 785.69
#2020-09-23| 782.73
#2020-09-24| 778.66
#2020-09-25| 776.70
#2020-09-28| 777.78
#2020-09-29| 778.59
#2020-09-30| 778.37
#2020-10-01| 780.66
#2020-10-02| 781.99
#2020-10-05| 787.46
#2020-10-06| 785.91
#2020-10-07| 787.40
#2020-10-08| 787.66
#2020-10-09| 785.06
#2020-10-12| 784.79
#2020-10-13| 782.65
#2020-10-14| 780.46
#2020-10-15| 775.55
#2020-10-16| 777.92
#2020-10-19| 773.92
#2020-10-20| 768.28
#2020-10-21| 771.36
#2020-10-22| 770.11
#2020-10-23| 771.55
#2020-10-26| 770.26
#2020-10-27| 763.55
#2020-10-28| 751.77
#2020-10-29| 743.49
#2020-10-30| 745.15
#2020-11-02| .
#2020-11-03| 746.45
#2020-11-04| 747.18
#2020-11-05| 744.25
#2020-11-06| 746.06
#2020-11-09| 747.28
#2020-11-10| 749.40
#2020-11-11| 754.66
#2020-11-12| 753.96
#2020-11-13| 758.47
#2020-11-16| 761.93
#2020-11-17| 768.07
#2020-11-18| 775.50
#2020-11-19| 773.24
#2020-11-20| 772.17
#2020-11-23| 771.99
#2020-11-24| 770.47
#2020-11-25| 771.45
#2020-11-26| 773.40
#2020-11-27| 769.63
#2020-11-30| 774.12
#2020-12-01| 776.44
#2020-12-02| 779.20
#2020-12-03| 785.11
#2020-12-04| 789.94
#2020-12-07| 793.67
#2020-12-08| 794.27
#2020-12-09| 794.79
#2020-12-10| 794.65
#2020-12-11| 791.32
#2020-12-14| 790.45
#2020-12-15| 795.27
#2020-12-16| 797.45
#2020-12-17| 797.12
#2020-12-18| 797.00
#2020-12-21| 793.58
#2020-12-22| 795.30
#2020-12-23| 797.48
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 797.38
#2020-12-29| 804.08
#2020-12-30| 816.64
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 831.02
#2021-01-05| 829.92
#2021-01-06| 844.53
#2021-01-07| 850.06
#2021-01-08| 861.22
#2021-01-11| 872.41
#2021-01-12| 873.36
#2021-01-13| 868.43
#2021-01-14| 867.75
#2021-01-15| 868.05
#2021-01-18| 866.18
#2021-01-19| 869.81
#2021-01-20| 865.96
#2021-01-21| 869.84
#2021-01-22| 867.52
#2021-01-25| 868.75
#2021-01-26| 866.59
#2021-01-27| 867.06
#2021-01-28| 867.32
#2021-01-29| 862.43
#2021-02-01| 861.61
#2021-02-02| 861.17
#2021-02-03| 856.49
#2021-02-04| 856.72
#2021-02-05| 857.25
#2021-02-08| 860.83
#2021-02-09| 859.03
#2021-02-10| 853.02
#2021-02-11| 853.75
#2021-02-12| 856.87
#2021-02-15| 855.18
#2021-02-16| .
#2021-02-17| 854.89
#2021-02-18| 858.22
#2021-02-19| 857.11
#2021-02-22| 852.82
#2021-02-23| 851.87
#2021-02-24| 850.11
#2021-02-25| 848.48
#2021-02-26| 850.99
#2021-03-01| 854.66
#2021-03-02| 853.92
#2021-03-03| 860.00
#2021-03-04| 855.82
#2021-03-05| 852.81
#2021-03-08| 852.59
#2021-03-09| 854.04
#2021-03-10| 855.51
#2021-03-11| .
#2021-03-12| 857.10
#2021-03-15| 858.70
#2021-03-16| 856.66
#2021-03-17| 855.01
#2021-03-18| 854.74
#2021-03-19| 853.75
#2021-03-22| 855.20
#2021-03-23| 856.53
#2021-03-24| 851.89
#2021-03-25| 848.50
#2021-03-26| 850.61
#2021-03-29| 848.89
#2021-03-30| 848.14
#2021-03-31| 848.89
#2021-04-01| 851.66
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 856.26
#2021-04-07| 857.81
#2021-04-08| 866.78
#2021-04-09| 876.10
#2021-04-12| 873.80
#2021-04-13| 876.48
#2021-04-14| 875.95
#2021-04-15| 877.26
#2021-04-16| 877.13
#2021-04-19| 881.35
#2021-04-20| 882.09
#2021-04-21| 884.32
#2021-04-22| 884.85
#2021-04-23| 883.38
#2021-04-26| 887.60
#2021-04-27| 884.94
#2021-04-28| 884.95
#2021-04-29| 883.59
#2021-04-30| 883.16
#2021-05-03| 892.19
#2021-05-04| 893.77
#2021-05-05| 893.60
#2021-05-06| 895.64
#2021-05-07| 894.42
#2021-05-10| 908.37
#2021-05-11| 902.81
#2021-05-12| 905.05
#2021-05-13| .
#2021-05-14| 907.79
#2021-05-17| 906.03
#2021-05-18| 906.64
#2021-05-19| 904.98
#2021-05-20| 907.35
#2021-05-21| 909.84
#2021-05-24| 913.46
#2021-05-25| 918.81
#2021-05-26| 917.80
#2021-05-27| 919.33
#2021-05-28| 929.41
#2021-05-31| 938.24
#2021-06-01| 936.34
#2021-06-02| 933.73
#2021-06-03| 932.04
#2021-06-04| 931.58
#2021-06-07| 933.85
#2021-06-08| 933.36
#2021-06-09| 931.62
#2021-06-10| 931.42
#2021-06-11| 932.73
#2021-06-14| 927.04
#2021-06-15| 921.04
#2021-06-16| 925.18
#2021-06-17| 924.10
#2021-06-18| 924.51
#2021-06-21| 921.46
#2021-06-22| 916.97
#2021-06-23| 917.18
#2021-06-24| .
#2021-06-25| 915.94
#2021-06-28| 916.00
#2021-06-29| 918.54
#2021-06-30| 924.50
#2021-07-01| 933.68
#2021-07-02| 934.53
#2021-07-05| 942.30
#2021-07-06| .
#2021-07-07| 940.87
#2021-07-08| 944.23
#2021-07-09| 948.04
#2021-07-12| 953.08
#2021-07-13| 965.49
#2021-07-14| 967.50
#2021-07-15| 968.38
#2021-07-16| 966.00
#2021-07-19| 957.55
#2021-07-20| 959.65
#2021-07-21| 959.26
#2021-07-22| 959.75
#2021-07-23| 964.74
#2021-07-26| 967.41
#2021-07-27| 963.54
#2021-07-28| 964.39
#2021-07-29| 965.89
#2021-07-30| 965.31
#2021-08-02| 963.76
#2021-08-03| 960.98
#2021-08-04| 963.03
#2021-08-05| 961.97
#2021-08-06| 963.56
#2021-08-09| 959.67
#2021-08-10| 962.60
#2021-08-11| 965.80
#2021-08-12| 971.40
#2021-08-13| 977.57
#2021-08-16| 984.64
#2021-08-17| 983.09
#2021-08-18| 985.83
#2021-08-19| 977.79
#2021-08-20| 980.20
#2021-08-23| 978.92
#2021-08-24| 985.57
#2021-08-25| 992.29
#2021-08-26| 989.78
#2021-08-27|1002.16
#2021-08-30|1006.72
#2021-08-31|1003.85
#2021-09-01|1004.74
#2021-09-02|1010.51
#2021-09-03|1028.74
#2021-09-06|1027.49
#2021-09-07|1015.95
#2021-09-08|1007.07
#2021-09-09| 994.06
#2021-09-10|1008.96
#2021-09-13|1016.57
#2021-09-14|1012.44
#2021-09-15|1009.82
#2021-09-16|1011.26
#2021-09-17|1001.38
#2021-09-20| 976.91
#2021-09-21| 981.51
#2021-09-22| 965.21
#2021-09-23| 959.32
#2021-09-24| 949.89
#2021-09-27| 954.09
#2021-09-28| 939.79
#2021-09-29| 934.13
#2021-09-30| 933.72
#2021-10-01| 944.67
#2021-10-04| 939.66
#2021-10-05| 934.99
#2021-10-06| 930.19
#2021-10-07| 928.97
#2021-10-08| 929.69
#2021-10-11| 920.15
#2021-10-12| 921.85
#2021-10-13| 925.17
#2021-10-14| 924.46
#2021-10-15| 926.38
#2021-10-18| 936.55
#2021-10-19| 942.06
#2021-10-20| 940.49
#2021-10-21| 945.18
#2021-10-22| 958.41
#2021-10-25| 952.78
#2021-10-26| 948.66
#2021-10-27| 951.39
#2021-10-28| 961.40
#2021-10-29| 952.39
#2021-11-01| .
#2021-11-02| .
#2021-11-03| 966.53
#2021-11-04| 958.13
#2021-11-05| 966.22
#2021-11-08| 964.38
#2021-11-09| 960.56
#2021-11-10| 957.75
#2021-11-11| 960.44
#2021-11-12| 957.22
#2021-11-15| 959.80
#2021-11-16| 957.35
#2021-11-17| 956.92
#2021-11-18| 954.92
#2021-11-19| 954.85
#2021-11-22| 954.77
#2021-11-23| 953.29
#2021-11-24| 953.91
#2021-11-25| 959.66
#2021-11-26| 953.78
#2021-11-29| 959.22
#2021-11-30| 960.68
#2021-12-01| 964.29
#2021-12-02| 961.99
#2021-12-03| 965.47
#2021-12-06| 960.59
#2021-12-07| 964.01
#2021-12-08| 966.04
#2021-12-09| 967.40
#2021-12-10| 969.29
#2021-12-13| 967.86
#2021-12-14| 963.82
#2021-12-15| 962.26
#2021-12-16| 967.92
#2021-12-17| 967.19
#2021-12-20| 957.26
#2021-12-21| 960.33
#2021-12-22| 958.93
#2021-12-23| 964.76
#2021-12-24| .
#2021-12-27| 966.17
#2021-12-28| 963.93
#2021-12-29| 965.22
#2021-12-30| 966.13
#2021-12-31| .
#2022-01-03| 969.82
#2022-01-04| 974.19
#2022-01-05| 976.86
#2022-01-06| 976.62
#2022-01-07| 981.91
#2022-01-10| 982.92
#2022-01-11| 987.83
#2022-01-12| 995.35
#2022-01-13| 998.98
#2022-01-14| 991.66
#2022-01-17| 991.31
#2022-01-18| 981.38
#2022-01-19| 975.45
#2022-01-20| 976.39
#2022-01-21| 958.94
#2022-01-24| 935.88
#2022-01-25| 939.93
#2022-01-26| 947.50
#2022-01-27| 946.37
#2022-01-28| 948.47
#2022-01-31| 951.68
#2022-02-01| 956.66
#2022-02-02| 957.03
#2022-02-03| 955.72
#2022-02-04| 951.57
#2022-02-07| 951.22
#2022-02-08| 950.05
#2022-02-09| 956.31
#2022-02-10| 950.06
#2022-02-11| 949.56
#2022-02-14| 937.47
#2022-02-15| 943.81
#2022-02-16| .
#2022-02-17| 938.33
#2022-02-18| 934.13
#2022-02-21| 918.96
#2022-02-22| 923.99
#2022-02-23| 923.08
#2022-02-24| 862.41
#2022-02-25| 903.90
#2022-02-28| 897.74
#2022-03-01| 881.77
#2022-03-02| 867.81
#2022-03-03| 872.27
#2022-03-04| 847.02
#2022-03-07| 815.30
#2022-03-08| 829.62
#2022-03-09| 852.24
#2022-03-10| 850.30
#2022-03-11| .
#2022-03-14| 857.12
#2022-03-15| 857.64
#2022-03-16| 859.65
#2022-03-17| 870.19
#2022-03-18| 872.24
#2022-03-21| 877.91
#2022-03-22| 880.83
#2022-03-23| 879.14
#2022-03-24| 882.63
#2022-03-25| 886.62
#2022-03-28| 884.08
#2022-03-29| 886.39
#2022-03-30| 894.84
#2022-03-31| 894.98
#2022-04-01| 903.32
#2022-04-04| 910.19
#2022-04-05| 926.48
#2022-04-06| 920.64
#2022-04-07| 919.65
#2022-04-08| 920.65
#2022-04-11| 918.66
#2022-04-12| 915.94
#2022-04-13| 915.29
#2022-04-14| 921.20
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 920.15
#2022-04-20| 915.35
#2022-04-21| 914.07
#2022-04-22| 913.89
#2022-04-25| 909.44
#2022-04-26| 909.82
#2022-04-27| 915.47
#2022-04-28| 917.96
#2022-04-29| 915.25
#2022-05-02| 913.11
#2022-05-03| 912.62
#2022-05-04| 911.49
#2022-05-05| 916.24
#2022-05-06| 913.07
#2022-05-09| 902.96
#2022-05-10| 905.92
#2022-05-11| 909.74
#2022-05-12| 905.47
#2022-05-13| 909.96
#2022-05-16| 911.59
#2022-05-17| 913.77
#2022-05-18| 916.56
#2022-05-19| 919.91
#2022-05-20| 921.61
#2022-05-23| 922.83
#2022-05-24| 920.78
#2022-05-25| 917.80
#2022-05-26| .
#2022-05-27| 920.66
#2022-05-30| 922.97
#2022-05-31| 922.24
#2022-06-01| 924.48
#2022-06-02| 924.37
#2022-06-03| 922.51
#2022-06-06| 921.38
#2022-06-07| 923.47
#2022-06-08| 924.97
#2022-06-09| 923.74
#2022-06-10| 921.43
#2022-06-13| 915.46
#2022-06-14| 910.35
#2022-06-15| 909.72
#2022-06-16| 906.97
#2022-06-17| 905.24
#2022-06-20| 906.63
#2022-06-21| 901.99
#2022-06-22| 893.92
#2022-06-23| 895.03
#2022-06-24| .
#2022-06-27| 889.89
#2022-06-28| 889.52
#2022-06-29| 891.05
#2022-06-30| 890.60
#2022-07-01| 892.04
#2022-07-04| 895.03
#2022-07-05| 892.98
#2022-07-06| .
#2022-07-07| 895.97
#2022-07-08| 895.79
#2022-07-11| 893.13
#2022-07-12| 887.95
#2022-07-13| 885.79
#2022-07-14| 882.27
#2022-07-15| 884.36
#2022-07-18| 888.43
#2022-07-19| 889.11
#2022-07-20| 891.39
#2022-07-21| 891.67
#2022-07-22| 895.50
#2022-07-25| 899.70
#2022-07-26| 896.77
#2022-07-27| 897.71
#2022-07-28| 900.55
#2022-07-29| 900.27
#2022-08-01| 902.53
#2022-08-02| 903.59
#2022-08-03| 907.44
#2022-08-04| 910.29
#2022-08-05| 913.66
#2022-08-08| 923.25
#2022-08-09| 927.02
#2022-08-10| 931.31
#2022-08-11| 939.71
#2022-08-12| 936.42
#2022-08-15| .
#2022-08-16| 939.32
#2022-08-17| 936.55
#2022-08-18| 938.17
#2022-08-19| 932.68
#2022-08-22| 925.85
#2022-08-23| 929.03
#2022-08-24| 933.81
#2022-08-25| 936.91
#2022-08-26| 934.97
#2022-08-29| 926.89
#2022-08-30| 924.25
#2022-08-31| 917.68
#2022-09-01| 920.57
#2022-09-02| 919.34
#2022-09-05| 913.73
#2022-09-06| 913.00
#2022-09-07| 911.69
#2022-09-08| 911.95
#2022-09-09| 912.01
#2022-09-12| 914.26
#2022-09-13| 913.85
#2022-09-14| 911.07
#2022-09-15| 911.63
#2022-09-16| 912.01
#2022-09-19| 910.60
#2022-09-20| 910.78
#2022-09-21| 905.08
#2022-09-22| 905.64
#2022-09-23| 900.86
#2022-09-26| 898.02
#2022-09-27| 898.72
#2022-09-28| 893.53
#2022-09-29| 897.97
#2022-09-30| 894.83
#2022-10-03| 897.85
#2022-10-04| 897.37
#2022-10-05| 898.57
#2022-10-06| 899.63
#2022-10-07| 899.56
#2022-10-10| 899.03
#2022-10-11| 897.86
#2022-10-12| 900.45
#2022-10-13| 900.41
#2022-10-14| 899.96
#2022-10-17| 901.19
#2022-10-18| 903.50
#2022-10-19| 901.00
#2022-10-20| 899.00
#2022-10-21| 897.88
#2022-10-24| 902.35
#2022-10-25| 900.93
#2022-10-26| 902.07
#2022-10-27| 903.90
#2022-10-28| 902.99
#2022-10-31| 903.35
#2022-11-01| .
#2022-11-02| .
#2022-11-03| 904.37
#2022-11-04| 906.05
#2022-11-07| 906.15
#2022-11-08| 907.94
#2022-11-09| 904.96
#2022-11-10| 907.76
#2022-11-11| 911.85
#2022-11-14| 913.00
#2022-11-15| 918.55
#2022-11-16| 916.77
#2022-11-17| 919.04
#2022-11-18| 922.00
#2022-11-21| 923.55
#2022-11-22| 930.83
#2022-11-23| 936.25
#2022-11-24| 937.72
#2022-11-25| 931.95
#2022-11-28| 933.86
#2022-11-29| 938.65
#2022-11-30| 946.12
#2022-12-01| 950.51
#2022-12-02| 947.78
#2022-12-05| 950.20
#2022-12-06| 951.18
#2022-12-07| 952.29
#2022-12-08| 955.33
#2022-12-09| 953.61
#2022-12-12| 957.63
#2022-12-13| 958.41
#2022-12-14| 958.66
#2022-12-15| 957.23
#2022-12-16| 954.15
#2022-12-19| 950.44
#2022-12-20| 948.47
#2022-12-21| 944.34
#2022-12-22| 948.69
#2022-12-23| 948.34
#2022-12-26| .
#2022-12-27| 947.11
#2022-12-28| 942.62
#2022-12-29| 946.82
#2022-12-30| 947.14
#2023-01-02| 949.40
#2023-01-03| 953.63
#2023-01-04| 953.20
#2023-01-05| 955.29
#2023-01-06| 956.04
#2023-01-09| 961.57
#2023-01-10| 966.19
#2023-01-11| 967.32
#2023-01-12| 970.17
#2023-01-13| 967.95
#2023-01-16| 969.11
#2023-01-17| 968.96
#2023-01-18| 969.67
#2023-01-19| 967.78
#2023-01-20| 970.65
#2023-01-23| 971.38
#2023-01-24| 971.63
#2023-01-25| 979.25
#2023-01-26| 981.14
#2023-01-27| 981.94
#2023-01-30| 979.83
#2023-01-31| 980.49
#2023-02-01| 979.08
#2023-02-02| 985.40
#2023-02-03| 987.72
#2023-02-06| 987.86
#2023-02-07| 990.43
#2023-02-08| 995.46
#2023-02-09| 994.78
#2023-02-10| 990.23
#2023-02-13| 992.49
#2023-02-14| 993.75
#2023-02-15| 993.59
#2023-02-16| .
#2023-02-17| 996.96
#2023-02-20| 998.58
#2023-02-21| 996.57
#2023-02-22| 997.32
#2023-02-23| 998.84
#2023-02-24| 999.95
#2023-02-27|1002.37
#2023-02-28|1006.16
#2023-03-01|1010.58
#2023-03-02|1009.39
#2023-03-03|1009.68
#2023-03-06|1014.35
#2023-03-07|1018.84
#2023-03-08|1020.87
#2023-03-09|1018.92
#2023-03-10|1009.85
#2023-03-13| 992.68
#2023-03-14|1004.39
#2023-03-15| 996.77
#2023-03-16|1002.07
#2023-03-17|1002.86
#2023-03-20| 999.56
#2023-03-21| 999.72
#2023-03-22| 999.47
#2023-03-23| 998.71
#2023-03-24| 994.91
#2023-03-27| 997.15
#2023-03-28| 995.13
#2023-03-29| 995.46
#2023-03-30| 995.61
#2023-03-31| 996.21
#2023-04-03| 995.44
#2023-04-04| 994.99
#2023-04-05| 995.98
#2023-04-06| 998.23
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 998.39
#2023-04-12|1002.25
#2023-04-13|1002.44
#2023-04-14|1007.72
#2023-04-17|1007.61
#2023-04-18|1011.07
#2023-04-19|1012.01
#2023-04-20|1008.03
#2023-04-21|1009.93
#2023-04-24|1009.62
#2023-04-25|1010.67
#2023-04-26|1012.38
#2023-04-27|1015.07
#2023-04-28|1020.54
#2023-05-01| .
#2023-05-02|1016.66
#2023-05-03|1011.29
#2023-05-04|1008.25
#2023-05-05|1006.76
#2023-05-08|1006.12
#2023-05-09|1008.39
#2023-05-10|1008.07
#2023-05-11|1007.24
#2023-05-12|1009.70
#2023-05-15|1010.33
#2023-05-16|1010.10
#2023-05-17|1007.75
#2023-05-18| .
#2023-05-19|1006.87
#2023-05-22|1008.56
#2023-05-23|1013.24
#2023-05-24|1009.74
#2023-05-25|1007.31
#2023-05-26|1007.12
#2023-05-29|1001.65
#2023-05-30|1002.99
#2023-05-31|1007.28
#2023-06-01| 998.69
#2023-06-02| 996.20
#2023-06-05| 997.55
#2023-06-06| 995.41
#2023-06-07| 995.58
#2023-06-08| 992.80
#2023-06-09| 992.29
#2023-06-12| 992.67
#2023-06-13| 989.68
#2023-06-14| 983.01
#2023-06-15| 981.26
#2023-06-16| 982.89
#2023-06-19| 983.91
#2023-06-20| 987.17
#2023-06-21| 984.48
#2023-06-22| 983.75
#2023-06-23| 984.67
#2023-06-26| 980.80
#2023-06-27| 977.12
#2023-06-28| 977.96
#2023-06-29| 978.95
#2023-06-30| 980.31
#2023-07-03| 983.02
#2023-07-04| 983.16
#2023-07-05| 983.36
#2023-07-06| .
#2023-07-07| 985.45
#2023-07-10| 985.22
#2023-07-11| 984.50
#2023-07-12| 984.72
#2023-07-13| 985.97
#2023-07-14| 984.40
#2023-07-17| 979.47
#2023-07-18| 982.58
#2023-07-19| 982.90
#2023-07-20| 982.27
#2023-07-21| 983.16
#2023-07-24| 982.86
#2023-07-25| 980.98
#2023-07-26| 981.19
#2023-07-27| 980.89
#2023-07-28| 982.45
#2023-07-31| 982.20
#2023-08-01| 979.23
#2023-08-02| 979.34
#2023-08-03| 981.15
#2023-08-04| 978.22
#2023-08-07| 968.08
#2023-08-08| 959.34
#2023-08-09| 963.91
#2023-08-10| 965.52
#2023-08-11| 972.09
#2023-08-14| 971.75
#2023-08-15| .
#2023-08-16| 969.15
#2023-08-17| 966.16
#2023-08-18| 963.24
#2023-08-21| 963.05
#2023-08-22| 964.83
#2023-08-23| 961.17
#2023-08-24| 961.71
#2023-08-25| 962.41
#2023-08-28| 959.41
#2023-08-29| 959.69
#2023-08-30| 963.50
#2023-08-31| 960.53
#2023-09-01| 959.47
#2023-09-04| 958.83
#2023-09-05| 961.03
#2023-09-06| 961.09
#2023-09-07| 964.15
#2023-09-08| 957.31
#2023-09-11| 959.07
#2023-09-12| 950.97
#2023-09-13| 946.60
#2023-09-14| 940.63
#2023-09-15| 942.29
#2023-09-18| 941.99
#2023-09-19| 941.34
#2023-09-20| 941.35
#2023-09-21| 941.68
#2023-09-22| 940.16
#2023-09-25| 937.20
#2023-09-26| 936.77
#2023-09-27| 940.34
#2023-09-28| 940.51
#2023-09-29| 942.23
#2023-10-02| 940.68
#2023-10-03| 938.68
#2023-10-04| 935.70
#2023-10-05| 935.43
#2023-10-06| 936.15
#2023-10-09| 931.11
#2023-10-10| 931.22
#2023-10-11| 933.31
#2023-10-12| 937.54
#2023-10-13| 937.70
#2023-10-16| 937.16
#2023-10-17| 944.77
#2023-10-18| 943.39
#2023-10-19| 944.11
#2023-10-20| 945.50
#2023-10-23| 945.20
#2023-10-24| 942.67
#2023-10-25| 938.27
#2023-10-26| 933.79
#2023-10-27| 933.72
#2023-10-30| 935.28
#2023-10-31| 933.40
#2023-11-01| .
#2023-11-02| .
#2023-11-03| 937.55
#2023-11-06| 940.34
#2023-11-07| 942.81
#2023-11-08| 941.89
#2023-11-09| 941.71
#2023-11-10| 941.26
#2023-11-13| 941.98
#2023-11-14| 942.94
#2023-11-15| 939.93
#2023-11-16| 938.44
#2023-11-17| 937.09
#2023-11-20| 935.57
#2023-11-21| 936.24
#2023-11-22| 939.07
#2023-11-23| 940.64
#2023-11-24| 944.53
#2023-11-27| 941.07
#2023-11-28| 940.69
#2023-11-29| 946.38
#2023-11-30| 952.72
#2023-12-01| 949.54
#2023-12-04| 944.89
#2023-12-05| 937.71
#2023-12-06| 939.21
#2023-12-07| 936.90
#2023-12-08| 936.55
#2023-12-11| 934.26
#2023-12-12| 934.39
#2023-12-13| 933.25
#2023-12-14| 934.91
#2023-12-15| 937.13
#2023-12-18| 941.44
#2023-12-19| 944.65
#2023-12-20| 940.88
#2023-12-21| 941.37
#2023-12-22| 940.98
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 941.19
#2023-12-28| 938.86
#2023-12-29| 946.76
#2024-01-01| .
#2024-01-02| 946.32
#2024-01-03| 953.49
#2024-01-04| 952.78
#2024-01-05| 952.00
#2024-01-08| 956.27
#2024-01-09| 957.21
#2024-01-10| 958.05
#2024-01-11| 957.59
#2024-01-12| 953.73
#2024-01-15| 955.26
#2024-01-16| 956.64
#2024-01-17| 951.78
#2024-01-18| 952.81
#2024-01-19| 953.42
#2024-01-22| 952.53
#2024-01-23| 956.92
#2024-01-24| 956.30
#2024-01-25| 960.33
#2024-01-26| 961.02
#2024-01-29| 963.97
#2024-01-30| 964.34
#2024-01-31| 963.17
#2024-02-01| 964.62
#2024-02-02| 963.77
#2024-02-05| 963.26
#2024-02-06| 966.53
#2024-02-07| 964.62
#2024-02-08| 962.21
#2024-02-09| 965.70
#2024-02-12| 965.11
#2024-02-13| 963.50
#2024-02-14| 962.86
#2024-02-15| 961.82
#2024-02-16| .
#2024-02-19| 957.08
#2024-02-20| 953.20
#2024-02-21| 954.48
#2024-02-22| 954.19
#2024-02-23| 953.80
#2024-02-26| 951.86
#2024-02-27| 954.57
#2024-02-28| 961.50
#2024-02-29| 957.70
#2024-03-01| 957.62
#2024-03-04| 952.93
#2024-03-05| 952.97
#2024-03-06| 953.48
#2024-03-07| 954.08
#2024-03-08| 956.64
#2024-03-11| .
#2024-03-12| 952.99
#2024-03-13| 953.73
#2024-03-14| 952.98
#2024-03-15| 953.49
#2024-03-18| 952.83
#2024-03-19| 952.11
#2024-03-20| 950.74
#2024-03-21| 951.53
#2024-03-22| 945.66
#2024-03-25| 946.91
#2024-03-26| 947.07
#2024-03-27| 948.25
#2024-03-28| 948.85
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 948.97
#2024-04-03| 952.23
#2024-04-04| 950.38
#2024-04-05| 953.44
#2024-04-08| 960.45
#2024-04-09| 965.01
#2024-04-10| 963.60
#2024-04-11| 957.04
#2024-04-12| 962.48
#2024-04-15| 958.97
#2024-04-16| 953.00
#2024-04-17| 954.50
#2024-04-18| 951.88
#2024-04-19| 951.91
#2024-04-22| 951.79
#2024-04-23| 953.22
#2024-04-24| 951.48
#2024-04-25| 956.79
#2024-04-26| 961.09
#2024-04-29| 963.97
#2024-04-30| 963.84
#2024-05-01| .
#2024-05-02| 966.73
#2024-05-03| 970.68
#2024-05-06| 969.08
#2024-05-07| 973.66
#2024-05-08| 972.22
#2024-05-09| .
#2024-05-10| 975.09
#2024-05-13| 973.43
#2024-05-14| 977.78
#2024-05-15| 977.54
#2024-05-16| 973.78
#2024-05-17| 973.84
#2024-05-20| 972.56
#2024-05-21| 967.97
#2024-05-22| 968.22
#2024-05-23| 968.34
#2024-05-24| 967.06
#2024-05-27| 966.84
#2024-05-28| 970.44
#2024-05-29| 970.52
#2024-05-30| 968.30
#2024-05-31| 974.51
#2024-06-03| 976.71
#2024-06-04| 980.03
#2024-06-05| 983.84
#2024-06-06| 993.30
#2024-06-07| 994.69
#2024-06-10| 990.74
#2024-06-11| 992.31
#2024-06-12| 996.66
#2024-06-13| 994.13
#2024-06-14| 995.31
#2024-06-17| 994.72
#2024-06-18| 994.36
#2024-06-19| 987.43
#2024-06-20| 983.41
#2024-06-21| 983.68
#2024-06-24| .
#2024-06-25| 979.62
#2024-06-26| 977.26
#2024-06-27| 974.77
#2024-06-28| 977.88
#2024-07-01| 980.38
#2024-07-02| 979.91
#2024-07-03| 981.24
#2024-07-04| 985.49
#2024-07-05| 989.99
#2024-07-08| 987.47
#2024-07-09| 988.95
#2024-07-10| 990.49
#2024-07-11| 988.23
#2024-07-12| 992.36
#2024-07-15| 989.23
#2024-07-16| 990.97
#2024-07-17| 993.31
#2024-07-18| 997.09
#2024-07-19|1000.15
#2024-07-22| 999.52
#2024-07-23| 996.34
#2024-07-24| 994.69
#2024-07-25| 993.05
#2024-07-26| 993.09
#2024-07-29| 990.85
#2024-07-30| 993.74
#2024-07-31| 994.28
#2024-08-01| 995.12
#2024-08-02| 992.34
#2024-08-05| 966.48
#2024-08-06| 974.94
#2024-08-07| 980.26
#2024-08-08| 977.54
#2024-08-09| 980.57
#2024-08-12| 981.35
#2024-08-13| 979.13
#2024-08-14| 977.60
#2024-08-15| .
#2024-08-16| 978.67
#2024-08-19| 982.36
#2024-08-20| 983.83
#2024-08-21| 987.76
#2024-08-22| 989.00
#2024-08-23| 984.97
#2024-08-26| 984.53
#2024-08-27| 981.60
#2024-08-28| 981.78
#2024-08-29| 984.17
#2024-08-30| 986.21
#2024-09-02| 987.57
#2024-09-03| 987.84
#2024-09-04| 985.82
#2024-09-05| 985.89
#2024-09-06| 986.19
#2024-09-09| 987.68
#2024-09-10| 993.51
#2024-09-11| 994.87
#2024-09-12| 997.91
#2024-09-13| 996.40
#2024-09-16| 998.93
#2024-09-17|1001.43
#2024-09-18|1002.32
#2024-09-19|1003.56
#2024-09-20|1003.01
#2024-09-23|1002.37
#2024-09-24|1004.61
#2024-09-25|1006.11
#2024-09-26|1012.12
#2024-09-27|1010.50
#2024-09-30|1011.04
#2024-10-01|1017.96
#2024-10-02|1018.12
#2024-10-03|1015.44
#2024-10-04|1020.87
#2024-10-07|1020.97
#2024-10-08|1028.71
#2024-10-09|1032.89
#2024-10-10|1034.42
#2024-10-11|1040.03
#2024-10-14|1042.83
#2024-10-15|1041.84
#2024-10-16|1042.53
#2024-10-17|1043.90
#2024-10-18|1047.75
#2024-10-21|1049.28
#2024-10-22|1052.84
#2024-10-23|1058.41
#2024-10-24|1058.60
#2024-10-25|1058.94
#2024-10-28|1057.50
#2024-10-29|1055.07
#2024-10-30|1054.18
#2024-10-31|1054.00
#2024-11-01| .
#2024-11-04|1052.85
#2024-11-05|1050.05
#2024-11-06|1049.58
#2024-11-07|1049.21
#2024-11-08|1048.12
#2024-11-11|1041.15
#2024-11-12|1041.01
#2024-11-13|1040.52
#2024-11-14|1044.41
#2024-11-15|1043.95
#2024-11-18|1043.88
#2024-11-19|1044.12
#2024-11-20|1044.90
#2024-11-21|1042.44
#2024-11-22|1041.63
#2024-11-25|1040.91
#2024-11-26|1038.87
#2024-11-27|1037.99
#2024-11-28|1034.03
#2024-11-29|1039.82
#2024-12-02|1039.65
#2024-12-03|1043.13
#2024-12-04|1046.09
#2024-12-05|1050.62
#2024-12-06|1053.20
#2024-12-09|1057.61
#2024-12-10|1055.03
#2024-12-11|1055.53
#2024-12-12|1057.84
#2024-12-13|1058.76
#2024-12-16|1061.09
#2024-12-17|1064.40
#2024-12-18|1068.74
#2024-12-19|1063.81
#2024-12-20|1066.75
#2024-12-23|1064.37
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1064.69
#2024-12-30|1065.48
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1075.55
#2025-01-03|1086.10
#2025-01-06|1097.09
#2025-01-07|1090.50
#2025-01-08|1090.56
#2025-01-09|1093.73
#2025-01-10|1096.80
#2025-01-13|1101.11
#2025-01-14|1104.15
#2025-01-15|1110.02
#2025-01-16|1117.82
#2025-01-17|1121.49
#2025-01-20|1121.22
#2025-01-21|1123.39
#2025-01-22|1122.75
#2025-01-23|1127.22
#2025-01-24|1132.24
#2025-01-27|1119.44
#2025-01-28|1119.33
#2025-01-29|1122.38
#2025-01-30|1134.57
#2025-01-31|1140.51
#2025-02-03|1136.00
#2025-02-04|1139.55
#2025-02-05|1143.31
#2025-02-06|1143.56
#2025-02-07|1147.82
#2025-02-10|1156.08
#2025-02-11|1159.35
#2025-02-12|1172.65
#2025-02-13|1180.92
#2025-02-14|1189.09
#2025-02-17|1192.78
#2025-02-18|1187.17
#2025-02-19|1186.21
#2025-02-20|1180.87
#2025-02-21|1171.07
#2025-02-24|1172.34
#2025-02-25|1180.81
#2025-02-26|1174.55
#2025-02-27|1161.01
#2025-02-28|1159.10
#2025-03-03|1149.70
#2025-03-04|1120.08
#2025-03-05|1136.21
#2025-03-06|1137.00
#2025-03-07|1140.81
#2025-03-10|1142.05
#2025-03-11| .
#2025-03-12|1140.87
#2025-03-13|1136.95
#2025-03-14|1137.94
#2025-03-17|1135.09
#2025-03-18|1131.85
#2025-03-19|1129.13
#2025-03-20|1135.91
#2025-03-21|1132.30
#2025-03-24|1138.05
#2025-03-25|1140.36
#2025-03-26|1137.73
#2025-03-27|1155.41
#2025-03-28|1158.39
#2025-03-31|1160.03
#2025-04-01|1161.05
#2025-04-02|1167.67
#2025-04-03|1161.45
#2025-04-04|1150.62
#2025-04-07|1124.04
#2025-04-08|1150.29
#2025-04-09|1130.65
#2025-04-10|1149.18
#2025-04-11|1147.28
#2025-04-14|1153.98
#2025-04-15|1149.67
#2025-04-16|1147.73
#2025-04-17|1143.30
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1142.42
#2025-04-23|1157.63
#2025-04-24|1165.75
#2025-04-25|1172.25
#2025-04-28|1170.71
#2025-04-29|1167.72
#2025-04-30|1164.64
#2025-05-01| .
#2025-05-02|1174.87
#2025-05-05|1182.21
#2025-05-06|1194.22
#2025-05-07|1192.12
#2025-05-08|1195.70
#2025-05-09|1197.64
#2025-05-12|1205.48
#2025-05-13|1207.41
#2025-05-14|1205.47
#2025-05-15|1212.09
#2025-05-16|1213.57
#2025-05-19|1213.10
#2025-05-20|1210.41
#2025-05-21|1208.15
#2025-05-22|1211.18
#2025-05-23|1207.15
#2025-05-26|1207.23
#2025-05-27|1209.66
#2025-05-28|1210.02
#2025-05-29| .
#2025-05-30|1202.39
#2025-06-02|1202.56
#2025-06-03|1204.58
#2025-06-04|1204.86
#2025-06-05|1202.49
#2025-06-06|1203.12
#2025-06-09|1202.31
#2025-06-10|1202.87
#2025-06-11|1201.24
#2025-06-12|1199.03
#2025-06-13|1194.16
#2025-06-16|1194.48
#2025-06-17|1192.54
#2025-06-18|1194.64
#2025-06-19|1193.99
#2025-06-20|1198.02
#2025-06-23|1198.54
#2025-06-24| .
#2025-06-25|1194.45
#2025-06-26|1194.92
#2025-06-27|1197.53
#2025-06-30|1201.12
#2025-07-01|1199.62
#2025-07-02|1202.47
#2025-07-03|1204.98
#2025-07-04|1206.04
#2025-07-07|1202.46
#2025-07-08|1203.30
#2025-07-09|1204.54
#2025-07-10|1203.89
#2025-07-11|1203.64
#2025-07-14|1207.37
#2025-07-15|1207.68
#2025-07-16|1207.48
#2025-07-17|1206.33
#2025-07-18|1206.20
#2025-07-21|1201.73
#2025-07-22|1199.72
#2025-07-23|1203.57
#2025-07-24|1205.58
#2025-07-25|1205.48
#2025-07-28|1205.02
#2025-07-29|1201.81
#2025-07-30|1201.36
#2025-07-31|1202.86
#2025-08-01|1203.45
#2025-08-04|1202.78
#2025-08-05|1206.03
#2025-08-06|1206.78
#2025-08-07|1204.84
#2025-08-08|1208.58
#2025-08-11|1208.54
#2025-08-12|1208.38
#2025-08-13|1214.68
#2025-08-14|1217.91
#2025-08-15| .
#2025-08-18|1217.69
#2025-08-19|1218.52
#2025-08-20|1219.34
#2025-08-21|1219.33
#2025-08-22|1221.09
#2025-08-25|1224.29
#2025-08-26|1217.83
#2025-08-27|1221.38
#2025-08-28|1225.67
#2025-08-29|1224.93
#2025-09-01|1226.20
#2025-09-02|1225.91
#2025-09-03|1229.92
#2025-09-04|1233.66
#2025-09-05|1232.36
#2025-09-08|1235.08
#2025-09-09|1234.11
#2025-09-10|1229.88
#2025-09-11|1228.80
#2025-09-12|1233.02
#2025-09-15|1233.91
#2025-09-16|1233.86
#2025-09-17|1227.68
#2025-09-18|1230.91
#2025-09-19|1232.15
#2025-09-22|1234.54
#2025-09-23|1236.14
#2025-09-24|1236.64
#2025-09-25|1235.65
#2025-09-26|1237.69
#2025-09-29|1237.30
#2025-09-30|1236.29
#2025-10-01|1242.47
#2025-10-02|1243.65
#2025-10-03|1243.73
#2025-10-06|1248.12
#2025-10-07|1252.66
#2025-10-08|1253.26
#2025-10-09|1262.07
#2025-10-10|1265.42
#2025-10-13|1262.33
#2025-10-14|1258.46
#2025-10-15|1262.22
#2025-10-16|1267.66
#2025-10-17|1264.33
#2025-10-20|1261.88
#2025-10-21|1261.23
#2025-10-22|1260.10
#2025-10-23|1261.69
#2025-10-24|1261.33
#2025-10-27|1263.21
#2025-10-28|1263.87
#2025-10-29|1260.88
#2025-10-30|1260.26
#2025-10-31|1256.57
#2025-11-03|1262.69
#2025-11-04|1260.48
#2025-11-05|1258.75
#2025-11-06|1263.35
#2025-11-07|1262.62
#2025-11-10|1268.80
#2025-11-11|1270.25
#2025-11-12|1271.19
#2025-11-13|1272.06
#2025-11-14|1271.86
#2025-11-17|1272.43
#2025-11-18|1271.13
#2025-11-19|1273.11
#2025-11-20|1274.56
#2025-11-21|1278.56
#2025-11-24|1274.86
#2025-11-25|1273.15
#2025-11-26|1275.90
#2025-11-27|1279.40
#2025-11-28|1280.43
#2025-12-01|1285.68
#2025-12-02|1284.88
#2025-12-03|1286.11
#2025-12-04|1289.49
#2025-12-05|1293.45
#2025-12-08|1293.03
#2025-12-09|1292.31
#2025-12-10|1293.46
#2025-12-11|1299.63
#2025-12-12|1304.46
#2025-12-15|1307.61
#2025-12-16|1307.67
#2025-12-17|1310.00
#2025-12-18|1312.60
#2025-12-19|1315.56
#2025-12-22|1319.15
#2025-12-23|1323.38
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1331.82
#2025-12-30|1337.80
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1360.45
#2026-01-05|1359.69
#2026-01-06|1369.14
#2026-01-07|1372.62
#2026-01-08|1377.91
#2026-01-09|1387.86
#2026-01-12|1387.61
#2026-01-13|1393.41
#2026-01-14|1394.51
#2026-01-15|1400.59
#2026-01-16|1414.37
#2026-01-19|1410.90
#2026-01-20|1397.35
#2026-01-21|1398.95
#2026-01-22|1411.70
#2026-01-23|1414.86
#2026-01-26|1419.17
#2026-01-27|1416.75
#2026-01-28|1422.80
#2026-01-29|1422.31
#2026-01-30|1421.51
#2026-02-02|1414.33
#2026-02-03|1412.34
#2026-02-04|1409.50
#2026-02-05|1399.81
#2026-02-06|1397.79
#2026-02-09|1403.75
#2026-02-10|1405.07
#2026-02-11|1403.75
#2026-02-12|1403.45
#2026-02-13|1406.75
#2026-02-16| .
#2026-02-17|1412.03
#2026-02-18|1411.82
#2026-02-19|1413.06
#2026-02-20|1415.48
#2026-02-23|1407.63
#2026-02-24|1403.41
#2026-02-25|1397.26
#2026-02-26|1380.07
#2026-02-27|1384.53
#2026-03-02|1368.94
#2026-03-03|1360.84
#2026-03-04|1369.71
#2026-03-05|1362.76
#2026-03-06|1361.21
#2026-03-09|1353.31
#2026-03-10|1357.54
#2026-03-11| .
#2026-03-12|1354.18
#2026-03-13|1382.68
#2026-03-16|1381.67
#2026-03-17|1379.03
#2026-03-18|1373.68
#2026-03-19|1366.38
#2026-03-20|1369.40
#2026-03-23|1361.71
#2026-03-24|1362.58
#2026-03-25|1361.11
#2026-03-26|1354.02
#2026-03-27|1351.07
#2026-03-30|1350.73
#2026-03-31|1353.74
#2026-04-01|1362.44
#2026-04-02|1368.35