Table Data - Settle - PHLX Oil Service Sector
| Title | Settle - PHLX Oil Service Sector |
|---|---|
| Series ID | NASDAQOSV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-03 to 2025-12-24 |
| Last Updated | 2025-12-24 10:52 PM CST |
| Notes | For more information about this series, see: OSV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-03 | 151.18 |
| 2008-11-04 | 153.51 |
| 2008-11-05 | 157.29 |
| 2008-11-06 | 151.47 |
| 2008-11-07 | 144.75 |
| 2008-11-10 | 154.23 |
| 2008-11-11 | 143.30 |
| 2008-11-12 | 136.27 |
| 2008-11-13 | 131.08 |
| 2008-11-14 | . |
| 2008-11-17 | 132.88 |
| 2008-11-18 | 130.83 |
| 2008-11-19 | 133.07 |
| 2008-11-20 | 121.39 |
| 2008-11-21 | 107.99 |
| 2008-11-24 | 119.68 |
| 2008-11-25 | 127.31 |
| 2008-11-26 | 125.92 |
| 2008-11-27 | . |
| 2008-11-28 | 136.88 |
| 2008-12-01 | 128.32 |
| 2008-12-02 | 118.39 |
| 2008-12-03 | 112.27 |
| 2008-12-04 | 112.00 |
| 2008-12-05 | 101.71 |
| 2008-12-08 | 112.92 |
| 2008-12-09 | 113.53 |
| 2008-12-10 | 121.66 |
| 2008-12-11 | 126.72 |
| 2008-12-12 | 115.89 |
| 2008-12-15 | 126.30 |
| 2008-12-16 | 125.64 |
| 2008-12-17 | 125.94 |
| 2008-12-18 | 126.09 |
| 2008-12-19 | 113.63 |
| 2008-12-22 | 117.64 |
| 2008-12-23 | 113.67 |
| 2008-12-24 | 109.54 |
| 2008-12-25 | . |
| 2008-12-26 | 111.68 |
| 2008-12-29 | 117.11 |
| 2008-12-30 | 117.67 |
| 2008-12-31 | 119.33 |
| 2009-01-01 | . |
| 2009-01-02 | 122.75 |
| 2009-01-05 | 130.05 |
| 2009-01-06 | 139.81 |
| 2009-01-07 | 138.23 |
| 2009-01-08 | 133.68 |
| 2009-01-09 | 136.93 |
| 2009-01-12 | 126.22 |
| 2009-01-13 | 123.21 |
| 2009-01-14 | 123.15 |
| 2009-01-15 | 118.23 |
| 2009-01-16 | 121.56 |
| 2009-01-19 | . |
| 2009-01-20 | 118.26 |
| 2009-01-21 | 113.79 |
| 2009-01-22 | 118.15 |
| 2009-01-23 | 113.37 |
| 2009-01-26 | 128.71 |
| 2009-01-27 | 128.63 |
| 2009-01-28 | 132.85 |
| 2009-01-29 | 131.67 |
| 2009-01-30 | 132.75 |
| 2009-02-02 | 123.95 |
| 2009-02-03 | 124.74 |
| 2009-02-04 | 126.50 |
| 2009-02-05 | 127.45 |
| 2009-02-06 | 131.89 |
| 2009-02-09 | 139.38 |
| 2009-02-10 | 138.88 |
| 2009-02-11 | 132.43 |
| 2009-02-12 | 127.24 |
| 2009-02-13 | 129.82 |
| 2009-02-16 | . |
| 2009-02-17 | 124.17 |
| 2009-02-18 | 120.32 |
| 2009-02-19 | 122.77 |
| 2009-02-20 | 119.29 |
| 2009-02-23 | 121.69 |
| 2009-02-24 | 113.07 |
| 2009-02-25 | 119.38 |
| 2009-02-26 | 119.90 |
| 2009-02-27 | 117.02 |
| 2009-03-02 | 115.47 |
| 2009-03-03 | 111.31 |
| 2009-03-04 | 114.70 |
| 2009-03-05 | 113.38 |
| 2009-03-06 | 111.22 |
| 2009-03-09 | 108.51 |
| 2009-03-10 | 113.42 |
| 2009-03-11 | 117.84 |
| 2009-03-12 | 116.26 |
| 2009-03-13 | 121.59 |
| 2009-03-16 | 120.02 |
| 2009-03-17 | 123.09 |
| 2009-03-18 | 125.78 |
| 2009-03-19 | 134.81 |
| 2009-03-20 | 134.63 |
| 2009-03-23 | 131.52 |
| 2009-03-24 | 137.46 |
| 2009-03-25 | 136.63 |
| 2009-03-26 | 140.31 |
| 2009-03-27 | 133.59 |
| 2009-03-30 | 128.03 |
| 2009-03-31 | 128.07 |
| 2009-04-01 | 120.54 |
| 2009-04-02 | 131.63 |
| 2009-04-03 | 132.13 |
| 2009-04-06 | 135.04 |
| 2009-04-07 | 130.18 |
| 2009-04-08 | 129.53 |
| 2009-04-09 | 137.16 |
| 2009-04-10 | . |
| 2009-04-13 | 135.85 |
| 2009-04-14 | 138.55 |
| 2009-04-15 | 140.07 |
| 2009-04-16 | 144.08 |
| 2009-04-17 | 147.31 |
| 2009-04-20 | 143.46 |
| 2009-04-21 | 136.55 |
| 2009-04-22 | 143.33 |
| 2009-04-23 | 149.53 |
| 2009-04-24 | 151.51 |
| 2009-04-27 | 148.81 |
| 2009-04-28 | 145.97 |
| 2009-04-29 | 148.85 |
| 2009-04-30 | 154.29 |
| 2009-05-01 | 151.09 |
| 2009-05-04 | 158.84 |
| 2009-05-05 | 164.60 |
| 2009-05-06 | 167.40 |
| 2009-05-07 | 175.67 |
| 2009-05-08 | 167.85 |
| 2009-05-11 | 169.00 |
| 2009-05-12 | 168.19 |
| 2009-05-13 | 164.24 |
| 2009-05-14 | 157.72 |
| 2009-05-15 | 159.74 |
| 2009-05-18 | 158.55 |
| 2009-05-19 | 164.05 |
| 2009-05-20 | 168.56 |
| 2009-05-21 | 161.92 |
| 2009-05-22 | 161.78 |
| 2009-05-25 | . |
| 2009-05-26 | 158.68 |
| 2009-05-27 | 167.97 |
| 2009-05-28 | 168.24 |
| 2009-05-29 | 176.48 |
| 2009-06-01 | 181.33 |
| 2009-06-02 | 183.58 |
| 2009-06-03 | 179.87 |
| 2009-06-04 | 178.79 |
| 2009-06-05 | 183.71 |
| 2009-06-08 | 176.89 |
| 2009-06-09 | 181.17 |
| 2009-06-10 | 185.33 |
| 2009-06-11 | 185.02 |
| 2009-06-12 | 185.45 |
| 2009-06-15 | 179.59 |
| 2009-06-16 | 180.63 |
| 2009-06-17 | 170.64 |
| 2009-06-18 | 167.49 |
| 2009-06-19 | 169.20 |
| 2009-06-22 | 160.70 |
| 2009-06-23 | 156.13 |
| 2009-06-24 | 157.69 |
| 2009-06-25 | 157.17 |
| 2009-06-26 | 160.78 |
| 2009-06-29 | 163.87 |
| 2009-06-30 | 161.88 |
| 2009-07-01 | 162.56 |
| 2009-07-02 | 155.08 |
| 2009-07-03 | . |
| 2009-07-06 | 147.61 |
| 2009-07-07 | 149.88 |
| 2009-07-08 | 145.84 |
| 2009-07-09 | 149.50 |
| 2009-07-10 | 146.82 |
| 2009-07-13 | 149.33 |
| 2009-07-14 | 154.41 |
| 2009-07-15 | 158.57 |
| 2009-07-16 | 159.57 |
| 2009-07-17 | 163.29 |
| 2009-07-20 | 166.46 |
| 2009-07-21 | 170.17 |
| 2009-07-22 | 165.80 |
| 2009-07-23 | 166.43 |
| 2009-07-24 | 171.96 |
| 2009-07-27 | 175.46 |
| 2009-07-28 | 171.69 |
| 2009-07-29 | 166.53 |
| 2009-07-30 | 168.42 |
| 2009-07-31 | 166.92 |
| 2009-08-03 | 174.70 |
| 2009-08-04 | 176.78 |
| 2009-08-05 | 173.31 |
| 2009-08-06 | 172.70 |
| 2009-08-07 | 173.59 |
| 2009-08-10 | 170.77 |
| 2009-08-11 | 170.52 |
| 2009-08-12 | 167.99 |
| 2009-08-13 | 173.21 |
| 2009-08-14 | 176.35 |
| 2009-08-17 | 165.50 |
| 2009-08-18 | 165.02 |
| 2009-08-19 | 165.54 |
| 2009-08-20 | 171.72 |
| 2009-08-21 | 176.88 |
| 2009-08-24 | 182.93 |
| 2009-08-25 | 183.90 |
| 2009-08-26 | 176.46 |
| 2009-08-27 | 177.05 |
| 2009-08-28 | 180.61 |
| 2009-08-31 | 175.07 |
| 2009-09-01 | 172.82 |
| 2009-09-02 | 169.79 |
| 2009-09-03 | 170.78 |
| 2009-09-04 | 172.02 |
| 2009-09-07 | . |
| 2009-09-08 | 180.19 |
| 2009-09-09 | 182.05 |
| 2009-09-10 | 180.84 |
| 2009-09-11 | 185.54 |
| 2009-09-14 | 181.83 |
| 2009-09-15 | 188.15 |
| 2009-09-16 | 192.39 |
| 2009-09-17 | 195.84 |
| 2009-09-18 | 195.30 |
| 2009-09-21 | 191.87 |
| 2009-09-22 | 196.85 |
| 2009-09-23 | 198.14 |
| 2009-09-24 | 193.33 |
| 2009-09-25 | 187.33 |
| 2009-09-28 | 189.14 |
| 2009-09-29 | 191.84 |
| 2009-09-30 | 195.32 |
| 2009-10-01 | 192.83 |
| 2009-10-02 | 181.96 |
| 2009-10-05 | 182.68 |
| 2009-10-06 | 190.93 |
| 2009-10-07 | 191.90 |
| 2009-10-08 | 196.01 |
| 2009-10-09 | 200.65 |
| 2009-10-12 | 202.07 |
| 2009-10-13 | 201.92 |
| 2009-10-14 | 203.87 |
| 2009-10-15 | 203.28 |
| 2009-10-16 | 208.06 |
| 2009-10-19 | 208.55 |
| 2009-10-20 | 210.86 |
| 2009-10-21 | 206.31 |
| 2009-10-22 | 207.91 |
| 2009-10-23 | 211.56 |
| 2009-10-26 | 205.46 |
| 2009-10-27 | 200.24 |
| 2009-10-28 | 196.81 |
| 2009-10-29 | 191.88 |
| 2009-10-30 | 194.53 |
| 2009-11-02 | 189.24 |
| 2009-11-03 | 185.10 |
| 2009-11-04 | 195.31 |
| 2009-11-05 | 193.66 |
| 2009-11-06 | 193.08 |
| 2009-11-09 | 198.53 |
| 2009-11-10 | 199.90 |
| 2009-11-11 | 202.52 |
| 2009-11-12 | 200.65 |
| 2009-11-13 | 196.08 |
| 2009-11-16 | 199.71 |
| 2009-11-17 | 202.34 |
| 2009-11-18 | 203.30 |
| 2009-11-19 | 199.04 |
| 2009-11-20 | 191.69 |
| 2009-11-23 | 194.00 |
| 2009-11-24 | 191.55 |
| 2009-11-25 | 192.47 |
| 2009-11-26 | . |
| 2009-11-27 | 187.17 |
| 2009-11-30 | 187.66 |
| 2009-12-01 | 193.89 |
| 2009-12-02 | 192.75 |
| 2009-12-03 | 191.31 |
| 2009-12-04 | 190.20 |
| 2009-12-07 | 184.66 |
| 2009-12-08 | 183.75 |
| 2009-12-09 | 181.87 |
| 2009-12-10 | 184.52 |
| 2009-12-11 | 186.38 |
| 2009-12-14 | 188.28 |
| 2009-12-15 | 188.00 |
| 2009-12-16 | 192.52 |
| 2009-12-17 | 192.30 |
| 2009-12-18 | 194.16 |
| 2009-12-21 | 193.78 |
| 2009-12-22 | 194.74 |
| 2009-12-23 | 195.51 |
| 2009-12-24 | 197.75 |
| 2009-12-25 | . |
| 2009-12-28 | 198.93 |
| 2009-12-29 | 199.30 |
| 2009-12-30 | 195.57 |
| 2009-12-31 | 197.19 |
| 2010-01-01 | . |
| 2010-01-04 | 199.01 |
| 2010-01-05 | 203.33 |
| 2010-01-06 | 206.15 |
| 2010-01-07 | 210.97 |
| 2010-01-08 | 211.59 |
| 2010-01-11 | 219.25 |
| 2010-01-12 | 210.63 |
| 2010-01-13 | 210.18 |
| 2010-01-14 | 211.74 |
| 2010-01-15 | 213.53 |
| 2010-01-18 | . |
| 2010-01-19 | 209.48 |
| 2010-01-20 | 210.05 |
| 2010-01-21 | 209.16 |
| 2010-01-22 | 202.94 |
| 2010-01-25 | 197.86 |
| 2010-01-26 | 198.61 |
| 2010-01-27 | 200.08 |
| 2010-01-28 | 202.44 |
| 2010-01-29 | 198.35 |
| 2010-02-01 | 195.24 |
| 2010-02-02 | 201.11 |
| 2010-02-03 | 200.80 |
| 2010-02-04 | 197.31 |
| 2010-02-05 | 191.30 |
| 2010-02-08 | 190.18 |
| 2010-02-09 | 192.18 |
| 2010-02-10 | 192.93 |
| 2010-02-11 | 192.96 |
| 2010-02-12 | 193.65 |
| 2010-02-15 | . |
| 2010-02-16 | 199.51 |
| 2010-02-17 | 200.80 |
| 2010-02-18 | 200.70 |
| 2010-02-19 | 203.19 |
| 2010-02-22 | 206.46 |
| 2010-02-23 | 203.95 |
| 2010-02-24 | 200.67 |
| 2010-02-25 | 196.16 |
| 2010-02-26 | 201.17 |
| 2010-03-01 | 203.65 |
| 2010-03-02 | 204.29 |
| 2010-03-03 | 207.64 |
| 2010-03-04 | 209.63 |
| 2010-03-05 | 210.20 |
| 2010-03-08 | 211.60 |
| 2010-03-09 | 209.53 |
| 2010-03-10 | 210.18 |
| 2010-03-11 | 210.28 |
| 2010-03-12 | 212.81 |
| 2010-03-15 | 211.47 |
| 2010-03-16 | 211.65 |
| 2010-03-17 | 214.40 |
| 2010-03-18 | 215.13 |
| 2010-03-19 | 208.98 |
| 2010-03-22 | 200.65 |
| 2010-03-23 | 204.35 |
| 2010-03-24 | 202.92 |
| 2010-03-25 | 205.07 |
| 2010-03-26 | 199.22 |
| 2010-03-29 | 200.95 |
| 2010-03-30 | 203.71 |
| 2010-03-31 | 204.94 |
| 2010-04-01 | 208.87 |
| 2010-04-02 | . |
| 2010-04-05 | 213.21 |
| 2010-04-06 | 215.17 |
| 2010-04-07 | 216.53 |
| 2010-04-08 | 212.04 |
| 2010-04-09 | 214.07 |
| 2010-04-12 | 212.95 |
| 2010-04-13 | 212.88 |
| 2010-04-14 | 212.58 |
| 2010-04-15 | 215.38 |
| 2010-04-16 | 215.17 |
| 2010-04-19 | 210.13 |
| 2010-04-20 | 214.16 |
| 2010-04-21 | 220.08 |
| 2010-04-22 | 215.67 |
| 2010-04-23 | 222.74 |
| 2010-04-26 | 227.95 |
| 2010-04-27 | 225.70 |
| 2010-04-28 | 219.77 |
| 2010-04-29 | 222.58 |
| 2010-04-30 | 215.79 |
| 2010-05-03 | 211.23 |
| 2010-05-04 | 210.12 |
| 2010-05-05 | 203.03 |
| 2010-05-06 | 202.39 |
| 2010-05-07 | 193.31 |
| 2010-05-10 | 195.54 |
| 2010-05-11 | 193.82 |
| 2010-05-12 | 198.15 |
| 2010-05-13 | 199.86 |
| 2010-05-14 | 196.26 |
| 2010-05-17 | 194.96 |
| 2010-05-18 | 193.27 |
| 2010-05-19 | 186.34 |
| 2010-05-20 | 179.44 |
| 2010-05-21 | 170.38 |
| 2010-05-24 | 178.25 |
| 2010-05-25 | 166.63 |
| 2010-05-26 | 177.16 |
| 2010-05-27 | 182.51 |
| 2010-05-28 | 179.08 |
| 2010-05-31 | . |
| 2010-06-01 | 165.57 |
| 2010-06-02 | 161.65 |
| 2010-06-03 | 170.11 |
| 2010-06-04 | 167.08 |
| 2010-06-07 | 165.19 |
| 2010-06-08 | 162.33 |
| 2010-06-09 | 164.59 |
| 2010-06-10 | 168.25 |
| 2010-06-11 | 170.80 |
| 2010-06-14 | 176.48 |
| 2010-06-15 | 174.13 |
| 2010-06-16 | 177.43 |
| 2010-06-17 | 180.42 |
| 2010-06-18 | 180.87 |
| 2010-06-21 | 186.50 |
| 2010-06-22 | 181.79 |
| 2010-06-23 | 175.48 |
| 2010-06-24 | 173.10 |
| 2010-06-25 | 170.63 |
| 2010-06-28 | 174.31 |
| 2010-06-29 | 167.61 |
| 2010-06-30 | 164.17 |
| 2010-07-01 | 164.84 |
| 2010-07-02 | 165.50 |
| 2010-07-05 | . |
| 2010-07-06 | 168.79 |
| 2010-07-07 | 167.21 |
| 2010-07-08 | 176.02 |
| 2010-07-09 | 177.01 |
| 2010-07-12 | 177.02 |
| 2010-07-13 | 179.70 |
| 2010-07-14 | 176.48 |
| 2010-07-15 | 177.64 |
| 2010-07-16 | 177.07 |
| 2010-07-19 | 174.64 |
| 2010-07-20 | 173.07 |
| 2010-07-21 | 182.47 |
| 2010-07-22 | 179.38 |
| 2010-07-23 | 177.85 |
| 2010-07-26 | 180.06 |
| 2010-07-27 | 182.58 |
| 2010-07-28 | 180.00 |
| 2010-07-29 | 182.01 |
| 2010-07-30 | 178.92 |
| 2010-08-02 | 185.29 |
| 2010-08-03 | 187.21 |
| 2010-08-04 | 188.44 |
| 2010-08-05 | 189.29 |
| 2010-08-06 | 187.70 |
| 2010-08-09 | 189.66 |
| 2010-08-10 | 184.94 |
| 2010-08-11 | 181.20 |
| 2010-08-12 | 175.15 |
| 2010-08-13 | 177.11 |
| 2010-08-16 | 176.34 |
| 2010-08-17 | 180.79 |
| 2010-08-18 | 181.66 |
| 2010-08-19 | 179.55 |
| 2010-08-20 | 175.10 |
| 2010-08-23 | 173.44 |
| 2010-08-24 | 170.74 |
| 2010-08-25 | 171.13 |
| 2010-08-26 | 172.57 |
| 2010-08-27 | 171.14 |
| 2010-08-30 | 175.37 |
| 2010-08-31 | 172.34 |
| 2010-09-01 | 174.59 |
| 2010-09-02 | 180.01 |
| 2010-09-03 | 183.25 |
| 2010-09-06 | . |
| 2010-09-07 | 180.91 |
| 2010-09-08 | 179.85 |
| 2010-09-09 | 184.54 |
| 2010-09-10 | 183.98 |
| 2010-09-13 | 190.30 |
| 2010-09-14 | 189.25 |
| 2010-09-15 | 187.73 |
| 2010-09-16 | 187.45 |
| 2010-09-17 | 186.78 |
| 2010-09-20 | 187.19 |
| 2010-09-21 | 190.11 |
| 2010-09-22 | 190.28 |
| 2010-09-23 | 187.20 |
| 2010-09-24 | 190.20 |
| 2010-09-27 | 193.41 |
| 2010-09-28 | 192.62 |
| 2010-09-29 | 194.52 |
| 2010-09-30 | 200.08 |
| 2010-10-01 | 200.12 |
| 2010-10-04 | 197.39 |
| 2010-10-05 | 196.93 |
| 2010-10-06 | 199.32 |
| 2010-10-07 | 200.52 |
| 2010-10-08 | 197.32 |
| 2010-10-11 | 200.67 |
| 2010-10-12 | 199.79 |
| 2010-10-13 | 206.56 |
| 2010-10-14 | 208.81 |
| 2010-10-15 | 208.86 |
| 2010-10-18 | 208.25 |
| 2010-10-19 | 204.15 |
| 2010-10-20 | 201.90 |
| 2010-10-21 | 205.38 |
| 2010-10-22 | 205.05 |
| 2010-10-25 | 207.46 |
| 2010-10-26 | 206.67 |
| 2010-10-27 | 208.97 |
| 2010-10-28 | 213.31 |
| 2010-10-29 | 208.41 |
| 2010-11-01 | 213.52 |
| 2010-11-02 | 213.57 |
| 2010-11-03 | 215.38 |
| 2010-11-04 | 218.97 |
| 2010-11-05 | 222.68 |
| 2010-11-08 | 221.81 |
| 2010-11-09 | 227.35 |
| 2010-11-10 | 224.97 |
| 2010-11-11 | 226.01 |
| 2010-11-12 | 225.35 |
| 2010-11-15 | 223.52 |
| 2010-11-16 | 217.71 |
| 2010-11-17 | 217.55 |
| 2010-11-18 | 223.91 |
| 2010-11-19 | 225.98 |
| 2010-11-22 | 226.77 |
| 2010-11-23 | 223.67 |
| 2010-11-24 | 224.50 |
| 2010-11-25 | . |
| 2010-11-26 | 224.04 |
| 2010-11-29 | 222.53 |
| 2010-11-30 | 223.53 |
| 2010-12-01 | 230.02 |
| 2010-12-02 | 233.14 |
| 2010-12-03 | 235.00 |
| 2010-12-06 | 237.20 |
| 2010-12-07 | 240.51 |
| 2010-12-08 | 234.86 |
| 2010-12-09 | 237.59 |
| 2010-12-10 | 236.46 |
| 2010-12-13 | 238.89 |
| 2010-12-14 | 240.28 |
| 2010-12-15 | 237.62 |
| 2010-12-16 | 235.37 |
| 2010-12-17 | 237.53 |
| 2010-12-20 | 239.93 |
| 2010-12-21 | 241.65 |
| 2010-12-22 | 242.21 |
| 2010-12-23 | 241.68 |
| 2010-12-24 | . |
| 2010-12-27 | 240.96 |
| 2010-12-28 | 240.56 |
| 2010-12-29 | 239.99 |
| 2010-12-30 | 244.05 |
| 2010-12-31 | 243.94 |
| 2011-01-03 | 247.75 |
| 2011-01-04 | 245.74 |
| 2011-01-05 | 238.88 |
| 2011-01-06 | 244.03 |
| 2011-01-07 | 241.64 |
| 2011-01-10 | 242.42 |
| 2011-01-11 | 243.21 |
| 2011-01-12 | 250.43 |
| 2011-01-13 | 252.07 |
| 2011-01-14 | 250.06 |
| 2011-01-17 | . |
| 2011-01-18 | 255.26 |
| 2011-01-19 | 256.62 |
| 2011-01-20 | 249.48 |
| 2011-01-21 | 254.65 |
| 2011-01-24 | 248.43 |
| 2011-01-25 | 249.62 |
| 2011-01-26 | 250.76 |
| 2011-01-27 | 260.78 |
| 2011-01-28 | 259.99 |
| 2011-01-31 | 260.09 |
| 2011-02-01 | 267.39 |
| 2011-02-02 | 268.25 |
| 2011-02-03 | 269.57 |
| 2011-02-04 | 270.12 |
| 2011-02-07 | 269.53 |
| 2011-02-08 | 269.41 |
| 2011-02-09 | 266.63 |
| 2011-02-10 | 262.50 |
| 2011-02-11 | 269.39 |
| 2011-02-14 | 270.08 |
| 2011-02-15 | 277.79 |
| 2011-02-16 | 276.90 |
| 2011-02-17 | 280.31 |
| 2011-02-18 | 288.23 |
| 2011-02-21 | . |
| 2011-02-22 | 287.32 |
| 2011-02-23 | 280.80 |
| 2011-02-24 | 282.54 |
| 2011-02-25 | 281.35 |
| 2011-02-28 | 288.05 |
| 2011-03-01 | 291.92 |
| 2011-03-02 | 281.37 |
| 2011-03-03 | 290.01 |
| 2011-03-04 | 292.81 |
| 2011-03-07 | 292.35 |
| 2011-03-08 | 289.59 |
| 2011-03-09 | 286.60 |
| 2011-03-10 | 278.95 |
| 2011-03-11 | 268.82 |
| 2011-03-14 | 275.64 |
| 2011-03-15 | 268.45 |
| 2011-03-16 | 275.34 |
| 2011-03-17 | 274.28 |
| 2011-03-18 | 282.49 |
| 2011-03-21 | 282.94 |
| 2011-03-22 | 289.23 |
| 2011-03-23 | 287.51 |
| 2011-03-24 | 289.35 |
| 2011-03-25 | 289.24 |
| 2011-03-28 | 288.79 |
| 2011-03-29 | 290.93 |
| 2011-03-30 | 298.93 |
| 2011-03-31 | 296.92 |
| 2011-04-01 | 298.62 |
| 2011-04-04 | 298.05 |
| 2011-04-05 | 296.56 |
| 2011-04-06 | 299.93 |
| 2011-04-07 | 291.75 |
| 2011-04-08 | 294.60 |
| 2011-04-11 | 292.98 |
| 2011-04-12 | 283.85 |
| 2011-04-13 | 281.28 |
| 2011-04-14 | 277.81 |
| 2011-04-15 | 282.44 |
| 2011-04-18 | 278.58 |
| 2011-04-19 | 280.66 |
| 2011-04-20 | 288.51 |
| 2011-04-21 | 288.29 |
| 2011-04-22 | . |
| 2011-04-25 | 290.33 |
| 2011-04-26 | 288.75 |
| 2011-04-27 | 291.05 |
| 2011-04-28 | 287.04 |
| 2011-04-29 | 286.73 |
| 2011-05-02 | 289.35 |
| 2011-05-03 | 278.30 |
| 2011-05-04 | 272.56 |
| 2011-05-05 | 262.65 |
| 2011-05-06 | 265.43 |
| 2011-05-09 | 263.44 |
| 2011-05-10 | 267.38 |
| 2011-05-11 | 267.99 |
| 2011-05-12 | 259.67 |
| 2011-05-13 | 263.39 |
| 2011-05-16 | 262.45 |
| 2011-05-17 | 258.56 |
| 2011-05-18 | 259.76 |
| 2011-05-19 | 266.28 |
| 2011-05-20 | 264.54 |
| 2011-05-23 | 259.52 |
| 2011-05-24 | 261.78 |
| 2011-05-25 | 261.78 |
| 2011-05-26 | 269.26 |
| 2011-05-27 | 273.37 |
| 2011-05-30 | . |
| 2011-05-31 | 275.61 |
| 2011-06-01 | 272.60 |
| 2011-06-02 | 265.55 |
| 2011-06-03 | 262.71 |
| 2011-06-06 | 266.87 |
| 2011-06-07 | 261.41 |
| 2011-06-08 | 259.84 |
| 2011-06-09 | 260.36 |
| 2011-06-10 | 261.81 |
| 2011-06-13 | 257.08 |
| 2011-06-14 | 255.37 |
| 2011-06-15 | 254.76 |
| 2011-06-16 | 252.95 |
| 2011-06-17 | 254.14 |
| 2011-06-20 | 248.66 |
| 2011-06-21 | 252.32 |
| 2011-06-22 | 254.16 |
| 2011-06-23 | 249.97 |
| 2011-06-24 | 255.06 |
| 2011-06-27 | 247.81 |
| 2011-06-28 | 252.06 |
| 2011-06-29 | 260.28 |
| 2011-06-30 | 264.70 |
| 2011-07-01 | 267.23 |
| 2011-07-04 | . |
| 2011-07-05 | 269.62 |
| 2011-07-06 | 271.44 |
| 2011-07-07 | 274.87 |
| 2011-07-08 | 269.14 |
| 2011-07-11 | 267.74 |
| 2011-07-12 | 264.21 |
| 2011-07-13 | 264.85 |
| 2011-07-14 | 268.31 |
| 2011-07-15 | 266.47 |
| 2011-07-18 | 269.45 |
| 2011-07-19 | 271.25 |
| 2011-07-20 | 274.26 |
| 2011-07-21 | 274.87 |
| 2011-07-22 | 277.12 |
| 2011-07-25 | 276.01 |
| 2011-07-26 | 281.16 |
| 2011-07-27 | 276.43 |
| 2011-07-28 | 273.46 |
| 2011-07-29 | 270.38 |
| 2011-08-01 | 278.24 |
| 2011-08-02 | 269.08 |
| 2011-08-03 | 263.78 |
| 2011-08-04 | 255.42 |
| 2011-08-05 | 243.94 |
| 2011-08-08 | 226.10 |
| 2011-08-09 | 219.72 |
| 2011-08-10 | 222.93 |
| 2011-08-11 | 221.34 |
| 2011-08-12 | 234.29 |
| 2011-08-15 | 238.26 |
| 2011-08-16 | 238.42 |
| 2011-08-17 | 239.53 |
| 2011-08-18 | 228.94 |
| 2011-08-19 | 216.82 |
| 2011-08-22 | 220.44 |
| 2011-08-23 | 212.99 |
| 2011-08-24 | 220.99 |
| 2011-08-25 | 225.00 |
| 2011-08-26 | 215.99 |
| 2011-08-29 | 229.11 |
| 2011-08-30 | 232.04 |
| 2011-08-31 | 238.15 |
| 2011-09-01 | 237.71 |
| 2011-09-02 | 227.98 |
| 2011-09-05 | . |
| 2011-09-06 | 217.53 |
| 2011-09-07 | 230.05 |
| 2011-09-08 | 233.05 |
| 2011-09-09 | 228.49 |
| 2011-09-12 | 221.87 |
| 2011-09-13 | 228.35 |
| 2011-09-14 | 231.79 |
| 2011-09-15 | 237.73 |
| 2011-09-16 | 239.45 |
| 2011-09-19 | 229.27 |
| 2011-09-20 | 233.55 |
| 2011-09-21 | 228.89 |
| 2011-09-22 | 209.78 |
| 2011-09-23 | 201.52 |
| 2011-09-26 | 203.08 |
| 2011-09-27 | 214.11 |
| 2011-09-28 | 208.16 |
| 2011-09-29 | 203.67 |
| 2011-09-30 | 193.57 |
| 2011-10-03 | 187.49 |
| 2011-10-04 | 178.49 |
| 2011-10-05 | 186.97 |
| 2011-10-06 | 193.35 |
| 2011-10-07 | 201.75 |
| 2011-10-10 | 203.83 |
| 2011-10-11 | 204.78 |
| 2011-10-12 | 210.06 |
| 2011-10-13 | 207.10 |
| 2011-10-14 | 213.48 |
| 2011-10-17 | 217.19 |
| 2011-10-18 | 210.11 |
| 2011-10-19 | 215.93 |
| 2011-10-20 | 212.85 |
| 2011-10-21 | 218.19 |
| 2011-10-24 | 220.22 |
| 2011-10-25 | 227.66 |
| 2011-10-26 | 226.81 |
| 2011-10-27 | 236.84 |
| 2011-10-28 | 238.29 |
| 2011-10-31 | 238.40 |
| 2011-11-01 | 218.60 |
| 2011-11-02 | 228.29 |
| 2011-11-03 | 228.37 |
| 2011-11-04 | 231.12 |
| 2011-11-07 | 233.51 |
| 2011-11-08 | 236.53 |
| 2011-11-09 | 230.87 |
| 2011-11-10 | 231.26 |
| 2011-11-11 | 234.08 |
| 2011-11-14 | 235.24 |
| 2011-11-15 | 232.85 |
| 2011-11-16 | 233.04 |
| 2011-11-17 | 235.23 |
| 2011-11-18 | 230.19 |
| 2011-11-21 | 221.25 |
| 2011-11-22 | 219.26 |
| 2011-11-23 | 213.60 |
| 2011-11-24 | . |
| 2011-11-25 | 208.92 |
| 2011-11-28 | 217.49 |
| 2011-11-29 | 216.70 |
| 2011-11-30 | 226.31 |
| 2011-12-01 | 230.37 |
| 2011-12-02 | 234.25 |
| 2011-12-05 | 235.71 |
| 2011-12-06 | 236.20 |
| 2011-12-07 | 233.62 |
| 2011-12-08 | 228.98 |
| 2011-12-09 | 223.95 |
| 2011-12-12 | 225.89 |
| 2011-12-13 | 224.09 |
| 2011-12-14 | 214.71 |
| 2011-12-15 | 212.55 |
| 2011-12-16 | 209.16 |
| 2011-12-19 | 211.57 |
| 2011-12-20 | 210.40 |
| 2011-12-21 | 216.12 |
| 2011-12-22 | 218.12 |
| 2011-12-23 | 219.14 |
| 2011-12-26 | . |
| 2011-12-27 | 219.31 |
| 2011-12-28 | 219.56 |
| 2011-12-29 | 214.60 |
| 2011-12-30 | 215.88 |
| 2012-01-02 | . |
| 2012-01-03 | 222.42 |
| 2012-01-04 | 223.63 |
| 2012-01-05 | 222.42 |
| 2012-01-06 | 223.24 |
| 2012-01-09 | 223.77 |
| 2012-01-10 | 228.83 |
| 2012-01-11 | 229.11 |
| 2012-01-12 | 228.47 |
| 2012-01-13 | 222.70 |
| 2012-01-16 | . |
| 2012-01-17 | 226.52 |
| 2012-01-18 | 224.77 |
| 2012-01-19 | 233.90 |
| 2012-01-20 | 236.97 |
| 2012-01-23 | 233.85 |
| 2012-01-24 | 230.87 |
| 2012-01-25 | 234.77 |
| 2012-01-26 | 241.54 |
| 2012-01-27 | 237.11 |
| 2012-01-30 | 236.24 |
| 2012-01-31 | 240.68 |
| 2012-02-01 | 239.93 |
| 2012-02-02 | 240.10 |
| 2012-02-03 | 247.45 |
| 2012-02-06 | 247.17 |
| 2012-02-07 | 250.43 |
| 2012-02-08 | 251.05 |
| 2012-02-09 | 249.37 |
| 2012-02-10 | 245.93 |
| 2012-02-13 | 250.68 |
| 2012-02-14 | 248.49 |
| 2012-02-15 | 249.10 |
| 2012-02-16 | 246.08 |
| 2012-02-17 | 255.53 |
| 2012-02-20 | . |
| 2012-02-21 | 254.13 |
| 2012-02-22 | 254.53 |
| 2012-02-23 | 260.43 |
| 2012-02-24 | 261.89 |
| 2012-02-27 | 258.35 |
| 2012-02-28 | 258.18 |
| 2012-02-29 | 257.64 |
| 2012-03-01 | 255.39 |
| 2012-03-02 | 255.97 |
| 2012-03-05 | 251.64 |
| 2012-03-06 | 243.61 |
| 2012-03-07 | 243.91 |
| 2012-03-08 | 248.39 |
| 2012-03-09 | 250.14 |
| 2012-03-12 | 249.72 |
| 2012-03-13 | 246.74 |
| 2012-03-14 | 249.54 |
| 2012-03-15 | 246.22 |
| 2012-03-16 | 249.48 |
| 2012-03-19 | 253.82 |
| 2012-03-20 | 250.71 |
| 2012-03-21 | 246.99 |
| 2012-03-22 | 240.85 |
| 2012-03-23 | 238.65 |
| 2012-03-26 | 244.06 |
| 2012-03-27 | 242.34 |
| 2012-03-28 | 235.78 |
| 2012-03-29 | 232.63 |
| 2012-03-30 | 236.34 |
| 2012-04-02 | 237.12 |
| 2012-04-03 | 239.68 |
| 2012-04-04 | 235.28 |
| 2012-04-05 | 234.35 |
| 2012-04-06 | . |
| 2012-04-09 | 230.79 |
| 2012-04-10 | 231.10 |
| 2012-04-11 | 230.25 |
| 2012-04-12 | 228.90 |
| 2012-04-13 | 234.25 |
| 2012-04-16 | 230.75 |
| 2012-04-17 | 228.74 |
| 2012-04-18 | 229.39 |
| 2012-04-19 | 231.44 |
| 2012-04-20 | 235.14 |
| 2012-04-23 | 226.66 |
| 2012-04-24 | 230.95 |
| 2012-04-25 | 233.92 |
| 2012-04-26 | 233.30 |
| 2012-04-27 | 237.22 |
| 2012-04-30 | 233.85 |
| 2012-05-01 | 236.29 |
| 2012-05-02 | 236.20 |
| 2012-05-03 | 235.98 |
| 2012-05-04 | 228.40 |
| 2012-05-07 | 220.32 |
| 2012-05-08 | 218.85 |
| 2012-05-09 | 215.46 |
| 2012-05-10 | 220.97 |
| 2012-05-11 | 215.67 |
| 2012-05-14 | 212.66 |
| 2012-05-15 | 211.13 |
| 2012-05-16 | 207.07 |
| 2012-05-17 | 204.19 |
| 2012-05-18 | 203.68 |
| 2012-05-21 | 201.48 |
| 2012-05-22 | 208.94 |
| 2012-05-23 | 204.40 |
| 2012-05-24 | 210.23 |
| 2012-05-25 | 208.00 |
| 2012-05-28 | . |
| 2012-05-29 | 210.44 |
| 2012-05-30 | 208.86 |
| 2012-05-31 | 203.82 |
| 2012-06-01 | 195.65 |
| 2012-06-04 | 196.65 |
| 2012-06-05 | 194.91 |
| 2012-06-06 | 200.92 |
| 2012-06-07 | 207.44 |
| 2012-06-08 | 200.79 |
| 2012-06-11 | 204.29 |
| 2012-06-12 | 199.45 |
| 2012-06-13 | 199.55 |
| 2012-06-14 | 197.83 |
| 2012-06-15 | 201.17 |
| 2012-06-18 | 200.82 |
| 2012-06-19 | 202.87 |
| 2012-06-20 | 204.90 |
| 2012-06-21 | 203.55 |
| 2012-06-22 | 194.58 |
| 2012-06-25 | 189.15 |
| 2012-06-26 | 186.80 |
| 2012-06-27 | 188.43 |
| 2012-06-28 | 191.01 |
| 2012-06-29 | 200.08 |
| 2012-07-02 | 201.29 |
| 2012-07-03 | 203.30 |
| 2012-07-04 | . |
| 2012-07-05 | 207.56 |
| 2012-07-06 | 202.19 |
| 2012-07-09 | 201.71 |
| 2012-07-10 | 204.74 |
| 2012-07-11 | 200.04 |
| 2012-07-12 | 199.92 |
| 2012-07-13 | 203.37 |
| 2012-07-16 | 205.56 |
| 2012-07-17 | 207.70 |
| 2012-07-18 | 207.99 |
| 2012-07-19 | 213.91 |
| 2012-07-20 | 215.15 |
| 2012-07-23 | 211.20 |
| 2012-07-24 | 214.87 |
| 2012-07-25 | 212.26 |
| 2012-07-26 | 214.74 |
| 2012-07-27 | 221.64 |
| 2012-07-30 | 222.55 |
| 2012-07-31 | 220.98 |
| 2012-08-01 | 217.77 |
| 2012-08-02 | 215.81 |
| 2012-08-03 | 220.18 |
| 2012-08-06 | 222.48 |
| 2012-08-07 | 224.32 |
| 2012-08-08 | 224.74 |
| 2012-08-09 | 225.18 |
| 2012-08-10 | 226.29 |
| 2012-08-13 | 227.81 |
| 2012-08-14 | 228.04 |
| 2012-08-15 | 225.70 |
| 2012-08-16 | 225.79 |
| 2012-08-17 | 229.73 |
| 2012-08-20 | 229.37 |
| 2012-08-21 | 229.28 |
| 2012-08-22 | 227.34 |
| 2012-08-23 | 227.96 |
| 2012-08-24 | 225.74 |
| 2012-08-27 | 227.23 |
| 2012-08-28 | 225.95 |
| 2012-08-29 | 226.12 |
| 2012-08-30 | 221.91 |
| 2012-08-31 | 222.41 |
#2012-09-03| .
#2012-09-04|223.41
#2012-09-05|221.47
#2012-09-06|223.10
#2012-09-07|225.40
#2012-09-10|228.96
#2012-09-11|228.60
#2012-09-12|233.28
#2012-09-13|234.00
#2012-09-14|239.11
#2012-09-17|239.92
#2012-09-18|236.81
#2012-09-19|235.34
#2012-09-20|230.39
#2012-09-21|236.57
#2012-09-24|230.43
#2012-09-25|231.52
#2012-09-26|226.89
#2012-09-27|224.31
#2012-09-28|224.97
#2012-10-01|226.23
#2012-10-02|225.28
#2012-10-03|223.02
#2012-10-04|219.56
#2012-10-05|222.23
#2012-10-08|218.47
#2012-10-09|220.42
#2012-10-10|221.02
#2012-10-11|222.02
#2012-10-12|221.67
#2012-10-15|221.21
#2012-10-16|224.60
#2012-10-17|226.74
#2012-10-18|230.35
#2012-10-19|231.97
#2012-10-22|229.41
#2012-10-23|224.10
#2012-10-24|225.25
#2012-10-25|221.64
#2012-10-26|221.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31|220.35
#2012-11-01|215.90
#2012-11-02|220.35
#2012-11-05|215.78
#2012-11-06|220.02
#2012-11-07|216.78
#2012-11-08|214.87
#2012-11-09|208.45
#2012-11-12|209.88
#2012-11-13|208.08
#2012-11-14|210.85
#2012-11-15|208.05
#2012-11-16|210.01
#2012-11-19|213.44
#2012-11-20|215.43
#2012-11-21|215.20
#2012-11-22| .
#2012-11-23|216.44
#2012-11-26|216.13
#2012-11-27|215.68
#2012-11-28|212.56
#2012-11-29|217.54
#2012-11-30|217.73
#2012-12-03|220.13
#2012-12-04|217.54
#2012-12-05|220.65
#2012-12-06|220.21
#2012-12-07|221.38
#2012-12-10|221.56
#2012-12-11|222.33
#2012-12-12|222.85
#2012-12-13|219.99
#2012-12-14|214.49
#2012-12-17|214.99
#2012-12-18|216.27
#2012-12-19|224.28
#2012-12-20|222.56
#2012-12-21|221.37
#2012-12-24|220.34
#2012-12-25| .
#2012-12-26|220.81
#2012-12-27|218.02
#2012-12-28|215.82
#2012-12-31|214.25
#2013-01-01| .
#2013-01-02|225.34
#2013-01-03|225.32
#2013-01-04|228.27
#2013-01-07|230.96
#2013-01-08|230.09
#2013-01-09|229.21
#2013-01-10|231.63
#2013-01-11|232.11
#2013-01-14|232.76
#2013-01-15|229.38
#2013-01-16|231.86
#2013-01-17|234.80
#2013-01-18|238.34
#2013-01-21| .
#2013-01-22|239.95
#2013-01-23|241.58
#2013-01-24|242.25
#2013-01-25|243.86
#2013-01-28| .
#2013-01-29|245.99
#2013-01-30|247.76
#2013-01-31|245.28
#2013-02-01|248.82
#2013-02-04|248.47
#2013-02-05|247.99
#2013-02-06|245.94
#2013-02-07|246.95
#2013-02-08|246.53
#2013-02-11|247.39
#2013-02-12|246.72
#2013-02-13|247.23
#2013-02-14|246.69
#2013-02-15|255.73
#2013-02-18| .
#2013-02-19|253.81
#2013-02-20|253.52
#2013-02-21|245.35
#2013-02-22|244.88
#2013-02-25|246.80
#2013-02-26|239.34
#2013-02-27|239.14
#2013-02-28|243.78
#2013-03-01|241.95
#2013-03-04|241.99
#2013-03-05|240.85
#2013-03-06|243.14
#2013-03-07|242.18
#2013-03-08|243.64
#2013-03-11|243.98
#2013-03-12|244.60
#2013-03-13|244.92
#2013-03-14|244.11
#2013-03-15|248.47
#2013-03-18|244.89
#2013-03-19|244.25
#2013-03-20|240.12
#2013-03-21|238.96
#2013-03-22|239.60
#2013-03-25|240.81
#2013-03-26|241.24
#2013-03-27|241.06
#2013-03-28|245.74
#2013-03-29| .
#2013-04-01|245.77
#2013-04-02|242.61
#2013-04-03|241.75
#2013-04-04|235.88
#2013-04-05|232.68
#2013-04-08|246.36
#2013-04-09|248.04
#2013-04-10|249.45
#2013-04-11|253.23
#2013-04-12|251.68
#2013-04-15|246.38
#2013-04-16|241.13
#2013-04-17|239.68
#2013-04-18|236.37
#2013-04-19|239.89
#2013-04-22|238.17
#2013-04-23|240.02
#2013-04-24|243.90
#2013-04-25|247.51
#2013-04-26|245.29
#2013-04-29|246.39
#2013-04-30|247.80
#2013-05-01|246.83
#2013-05-02|247.73
#2013-05-03|253.59
#2013-05-06|256.10
#2013-05-07|259.20
#2013-05-08|259.85
#2013-05-09|260.06
#2013-05-10|259.24
#2013-05-13|258.90
#2013-05-14|258.86
#2013-05-15|258.46
#2013-05-16|259.65
#2013-05-17|265.10
#2013-05-20|263.85
#2013-05-21|267.54
#2013-05-22|265.48
#2013-05-23|256.17
#2013-05-24|257.76
#2013-05-27| .
#2013-05-28|263.01
#2013-05-29|259.56
#2013-05-30|259.52
#2013-05-31|257.62
#2013-06-03|254.43
#2013-06-04|254.71
#2013-06-05|253.39
#2013-06-06|252.49
#2013-06-07|256.45
#2013-06-10|258.55
#2013-06-11|253.53
#2013-06-12|254.48
#2013-06-13|250.33
#2013-06-14|255.43
#2013-06-17|255.40
#2013-06-18|257.76
#2013-06-19|259.44
#2013-06-20|253.15
#2013-06-21|252.96
#2013-06-24|247.81
#2013-06-25|250.38
#2013-06-26|252.66
#2013-06-27|253.54
#2013-06-28|252.81
#2013-07-01|254.61
#2013-07-02|255.37
#2013-07-03|256.21
#2013-07-04| .
#2013-07-05|258.19
#2013-07-08|262.48
#2013-07-09|264.96
#2013-07-10|265.95
#2013-07-11|267.90
#2013-07-12|265.13
#2013-07-15|267.23
#2013-07-16|266.83
#2013-07-17|264.57
#2013-07-18|266.59
#2013-07-19|269.75
#2013-07-22|272.18
#2013-07-23|272.61
#2013-07-24|270.53
#2013-07-25|264.89
#2013-07-26|265.59
#2013-07-29|261.96
#2013-07-30|259.90
#2013-07-31|263.76
#2013-08-01|264.97
#2013-08-02|266.52
#2013-08-05|266.76
#2013-08-06|265.81
#2013-08-07|261.79
#2013-08-08|264.22
#2013-08-09|264.64
#2013-08-12|261.83
#2013-08-13|263.55
#2013-08-14|264.37
#2013-08-15|260.63
#2013-08-16|261.51
#2013-08-19|259.22
#2013-08-20|256.46
#2013-08-21|257.23
#2013-08-22|256.91
#2013-08-23|260.36
#2013-08-26|262.07
#2013-08-27|258.94
#2013-08-28|258.77
#2013-08-29|261.42
#2013-08-30|258.67
#2013-09-02| .
#2013-09-03|259.75
#2013-09-04|258.35
#2013-09-05|263.65
#2013-09-06|267.40
#2013-09-09|267.76
#2013-09-10|272.41
#2013-09-11|272.23
#2013-09-12|271.93
#2013-09-13|271.07
#2013-09-16|273.73
#2013-09-17|273.38
#2013-09-18|275.67
#2013-09-19|278.41
#2013-09-20|278.09
#2013-09-23|271.65
#2013-09-24|271.67
#2013-09-25|272.22
#2013-09-26|273.86
#2013-09-27|271.19
#2013-09-30|268.82
#2013-10-01|271.12
#2013-10-02|273.56
#2013-10-03|275.86
#2013-10-04|275.62
#2013-10-07|275.88
#2013-10-08|275.86
#2013-10-09|272.90
#2013-10-10|273.95
#2013-10-11|276.08
#2013-10-14|276.81
#2013-10-15|280.50
#2013-10-16|280.70
#2013-10-17|282.72
#2013-10-18|287.95
#2013-10-21|288.00
#2013-10-22|288.93
#2013-10-23|286.75
#2013-10-24|281.70
#2013-10-25|282.32
#2013-10-28|283.46
#2013-10-29|285.86
#2013-10-30|287.76
#2013-10-31|285.60
#2013-11-01|285.10
#2013-11-04|284.88
#2013-11-05|285.78
#2013-11-06|286.21
#2013-11-07|287.70
#2013-11-08|282.00
#2013-11-11|289.02
#2013-11-12|288.54
#2013-11-13|284.20
#2013-11-14|288.47
#2013-11-15|293.83
#2013-11-18|291.34
#2013-11-19|284.81
#2013-11-20|284.09
#2013-11-21|283.24
#2013-11-22|283.77
#2013-11-25|282.95
#2013-11-26|277.22
#2013-11-27|278.18
#2013-11-28| .
#2013-11-29|276.85
#2013-12-02|276.97
#2013-12-03|275.95
#2013-12-04|278.34
#2013-12-05|277.94
#2013-12-06|280.19
#2013-12-09|277.56
#2013-12-10|275.73
#2013-12-11|274.76
#2013-12-12|270.81
#2013-12-13|272.67
#2013-12-16|274.65
#2013-12-17|276.26
#2013-12-18|274.55
#2013-12-19|274.90
#2013-12-20|273.72
#2013-12-23|277.91
#2013-12-24|274.68
#2013-12-25| .
#2013-12-26|278.43
#2013-12-27|279.04
#2013-12-30|280.50
#2013-12-31|279.40
#2014-01-01| .
#2014-01-02|279.71
#2014-01-03|276.79
#2014-01-06|277.51
#2014-01-07|274.50
#2014-01-08|275.54
#2014-01-09|275.75
#2014-01-10|273.72
#2014-01-13|276.17
#2014-01-14|272.42
#2014-01-15|276.10
#2014-01-16|275.07
#2014-01-17|275.50
#2014-01-20| .
#2014-01-21|277.78
#2014-01-22|277.74
#2014-01-23|275.78
#2014-01-24|269.82
#2014-01-27|267.22
#2014-01-28|265.11
#2014-01-29|264.28
#2014-01-30|266.97
#2014-01-31|262.39
#2014-02-03|264.27
#2014-02-04|261.54
#2014-02-05|261.96
#2014-02-06|259.67
#2014-02-07|265.69
#2014-02-10|264.63
#2014-02-11|263.85
#2014-02-12|270.51
#2014-02-13|267.23
#2014-02-14|271.57
#2014-02-17| .
#2014-02-18|272.72
#2014-02-19|275.34
#2014-02-20|275.53
#2014-02-21|276.18
#2014-02-24|275.12
#2014-02-25|278.17
#2014-02-26|277.43
#2014-02-27|275.65
#2014-02-28|277.74
#2014-03-03|277.17
#2014-03-04|280.01
#2014-03-05|280.58
#2014-03-06|279.95
#2014-03-07|283.30
#2014-03-10|282.04
#2014-03-11|283.34
#2014-03-12|276.65
#2014-03-13|278.32
#2014-03-14|274.00
#2014-03-17|274.26
#2014-03-18|277.63
#2014-03-19|280.85
#2014-03-20|279.14
#2014-03-21|285.84
#2014-03-24|284.81
#2014-03-25|283.39
#2014-03-26|285.68
#2014-03-27|282.00
#2014-03-28|285.24
#2014-03-31|289.77
#2014-04-01|289.15
#2014-04-02|290.82
#2014-04-03|292.38
#2014-04-04|292.91
#2014-04-07|290.09
#2014-04-08|284.70
#2014-04-09|289.50
#2014-04-10|288.64
#2014-04-11|283.07
#2014-04-14|285.10
#2014-04-15|287.81
#2014-04-16|293.68
#2014-04-17|300.15
#2014-04-18| .
#2014-04-21|297.98
#2014-04-22|299.67
#2014-04-23|300.31
#2014-04-24|299.24
#2014-04-25|295.85
#2014-04-28|295.66
#2014-04-29|294.54
#2014-04-30|291.63
#2014-05-01|293.68
#2014-05-02|292.24
#2014-05-05|292.39
#2014-05-06|294.01
#2014-05-07|295.33
#2014-05-08|296.46
#2014-05-09|292.36
#2014-05-12|285.83
#2014-05-13|287.07
#2014-05-14|286.94
#2014-05-15|285.21
#2014-05-16|281.61
#2014-05-19|282.09
#2014-05-20|284.90
#2014-05-21|286.10
#2014-05-22|286.58
#2014-05-23|287.52
#2014-05-26| .
#2014-05-27|287.84
#2014-05-28|288.64
#2014-05-29|288.56
#2014-05-30|290.76
#2014-06-02|291.29
#2014-06-03|289.94
#2014-06-04|290.77
#2014-06-05|292.08
#2014-06-06|294.59
#2014-06-09|296.29
#2014-06-10|296.59
#2014-06-11|294.54
#2014-06-12|296.28
#2014-06-13|297.40
#2014-06-16|299.01
#2014-06-17|297.91
#2014-06-18|299.41
#2014-06-19|301.15
#2014-06-20|304.64
#2014-06-23|307.36
#2014-06-24|307.22
#2014-06-25|300.24
#2014-06-26|305.19
#2014-06-27|304.79
#2014-06-30|308.88
#2014-07-01|311.99
#2014-07-02|310.55
#2014-07-03|309.98
#2014-07-04| .
#2014-07-07|308.80
#2014-07-08|305.60
#2014-07-09|306.64
#2014-07-10|303.33
#2014-07-11|302.80
#2014-07-14|302.30
#2014-07-15|303.01
#2014-07-16|305.34
#2014-07-17|307.29
#2014-07-18|303.82
#2014-07-21|303.69
#2014-07-22|306.53
#2014-07-23|308.00
#2014-07-24|308.46
#2014-07-25|301.05
#2014-07-28|301.25
#2014-07-29|299.34
#2014-07-30|299.41
#2014-07-31|293.64
#2014-08-01|286.19
#2014-08-04|286.86
#2014-08-05|290.16
#2014-08-06|284.91
#2014-08-07|288.25
#2014-08-08|285.95
#2014-08-11|290.12
#2014-08-12|287.54
#2014-08-13|288.44
#2014-08-14|288.32
#2014-08-15|283.15
#2014-08-18|286.53
#2014-08-19|286.15
#2014-08-20|287.72
#2014-08-21|288.78
#2014-08-22|288.96
#2014-08-25|288.45
#2014-08-26|290.88
#2014-08-27|293.11
#2014-08-28|292.71
#2014-08-29|293.69
#2014-09-01| .
#2014-09-02|295.40
#2014-09-03|294.15
#2014-09-04|292.51
#2014-09-05|287.34
#2014-09-08|286.60
#2014-09-09|283.28
#2014-09-10|282.48
#2014-09-11|281.28
#2014-09-12|285.14
#2014-09-15|279.79
#2014-09-16|280.33
#2014-09-17|283.88
#2014-09-18|280.35
#2014-09-19|279.89
#2014-09-22|276.04
#2014-09-23|271.96
#2014-09-24|272.41
#2014-09-25|272.31
#2014-09-26|268.08
#2014-09-29|267.98
#2014-09-30|270.31
#2014-10-01|266.03
#2014-10-02|257.95
#2014-10-03|257.99
#2014-10-06|255.12
#2014-10-07|254.40
#2014-10-08|253.79
#2014-10-09|254.18
#2014-10-10|244.41
#2014-10-13|240.71
#2014-10-14|234.94
#2014-10-15|230.62
#2014-10-16|229.95
#2014-10-17|247.68
#2014-10-20|240.50
#2014-10-21|246.21
#2014-10-22|252.26
#2014-10-23|245.09
#2014-10-24|246.07
#2014-10-27|239.39
#2014-10-28|238.77
#2014-10-29|248.87
#2014-10-30|243.16
#2014-10-31|244.93
#2014-11-03|248.25
#2014-11-04|239.22
#2014-11-05|235.82
#2014-11-06|238.46
#2014-11-07|244.12
#2014-11-10|251.74
#2014-11-11|246.44
#2014-11-12|244.50
#2014-11-13|243.15
#2014-11-14|244.88
#2014-11-17|243.38
#2014-11-18|243.90
#2014-11-19|240.60
#2014-11-20|240.63
#2014-11-21|248.14
#2014-11-24|248.72
#2014-11-25|248.41
#2014-11-26|240.85
#2014-11-27| .
#2014-11-28|219.72
#2014-12-01|213.67
#2014-12-02|211.89
#2014-12-03|212.07
#2014-12-04|213.63
#2014-12-05|214.24
#2014-12-08|207.31
#2014-12-09|199.45
#2014-12-10|201.78
#2014-12-11|199.20
#2014-12-12|196.33
#2014-12-15|197.71
#2014-12-16|193.43
#2014-12-17|199.41
#2014-12-18|211.48
#2014-12-19|209.45
#2014-12-22|214.97
#2014-12-23|214.82
#2014-12-24|213.77
#2014-12-25| .
#2014-12-26|214.99
#2014-12-29|214.92
#2014-12-30|214.75
#2014-12-31|210.39
#2015-01-01| .
#2015-01-02|209.74
#2015-01-05|206.91
#2015-01-06|201.58
#2015-01-07|201.98
#2015-01-08|200.56
#2015-01-09|202.72
#2015-01-12|194.52
#2015-01-13|190.18
#2015-01-14|187.15
#2015-01-15|192.05
#2015-01-16|185.02
#2015-01-19| .
#2015-01-20|190.87
#2015-01-21|192.32
#2015-01-22|197.37
#2015-01-23|195.20
#2015-01-26|194.02
#2015-01-27|195.79
#2015-01-28|196.60
#2015-01-29|182.81
#2015-01-30|180.87
#2015-02-02|190.97
#2015-02-03|199.26
#2015-02-04|198.58
#2015-02-05|200.28
#2015-02-06|203.98
#2015-02-09|202.62
#2015-02-10|204.91
#2015-02-11|197.49
#2015-02-12|201.36
#2015-02-13|202.24
#2015-02-16| .
#2015-02-17|203.85
#2015-02-18|205.50
#2015-02-19|200.74
#2015-02-20|205.84
#2015-02-23|201.22
#2015-02-24|202.05
#2015-02-25|200.74
#2015-02-26|199.61
#2015-02-27|198.35
#2015-03-02|198.39
#2015-03-03|198.88
#2015-03-04|198.92
#2015-03-05|199.08
#2015-03-06|197.90
#2015-03-09|194.43
#2015-03-10|190.04
#2015-03-11|188.72
#2015-03-12|190.38
#2015-03-13|184.76
#2015-03-16|180.74
#2015-03-17|182.22
#2015-03-18|180.84
#2015-03-19|184.23
#2015-03-20|186.52
#2015-03-23|188.40
#2015-03-24|188.24
#2015-03-25|189.01
#2015-03-26|193.57
#2015-03-27|189.87
#2015-03-30|190.71
#2015-03-31|188.92
#2015-04-01|191.40
#2015-04-02|190.40
#2015-04-03| .
#2015-04-06|196.41
#2015-04-07|201.43
#2015-04-08|203.08
#2015-04-09|202.03
#2015-04-10|208.07
#2015-04-13|208.31
#2015-04-14|206.66
#2015-04-15|211.88
#2015-04-16|216.74
#2015-04-17|214.89
#2015-04-20|212.06
#2015-04-21|212.39
#2015-04-22|206.62
#2015-04-23|209.86
#2015-04-24|214.10
#2015-04-27|214.18
#2015-04-28|212.63
#2015-04-29|212.55
#2015-04-30|219.10
#2015-05-01|222.28
#2015-05-04|223.09
#2015-05-05|225.83
#2015-05-06|227.11
#2015-05-07|221.95
#2015-05-08|220.07
#2015-05-11|222.37
#2015-05-12|218.87
#2015-05-13|223.01
#2015-05-14|222.18
#2015-05-15|219.04
#2015-05-18|219.43
#2015-05-19|216.31
#2015-05-20|214.37
#2015-05-21|216.30
#2015-05-22|217.32
#2015-05-25| .
#2015-05-26|215.76
#2015-05-27|211.35
#2015-05-28|211.66
#2015-05-29|211.78
#2015-06-01|209.26
#2015-06-02|209.29
#2015-06-03|212.05
#2015-06-04|209.11
#2015-06-05|207.02
#2015-06-08|210.59
#2015-06-09|211.33
#2015-06-10|212.31
#2015-06-11|213.68
#2015-06-12|210.14
#2015-06-15|207.33
#2015-06-16|208.46
#2015-06-17|211.33
#2015-06-18|211.28
#2015-06-19|205.12
#2015-06-22|204.14
#2015-06-23|204.97
#2015-06-24|205.61
#2015-06-25|205.35
#2015-06-26|202.26
#2015-06-29|199.26
#2015-06-30|200.52
#2015-07-01|200.00
#2015-07-02|194.68
#2015-07-03| .
#2015-07-06|190.43
#2015-07-07|188.38
#2015-07-08|190.81
#2015-07-09|190.30
#2015-07-10|190.62
#2015-07-13|188.88
#2015-07-14|190.40
#2015-07-15|191.49
#2015-07-16|187.31
#2015-07-17|183.99
#2015-07-20|180.86
#2015-07-21|179.19
#2015-07-22|179.38
#2015-07-23|180.47
#2015-07-24|181.41
#2015-07-27|173.79
#2015-07-28|175.73
#2015-07-29|178.89
#2015-07-30|184.85
#2015-07-31|181.73
#2015-08-03|177.82
#2015-08-04|177.85
#2015-08-05|178.05
#2015-08-06|175.45
#2015-08-07|180.24
#2015-08-10|178.22
#2015-08-11|181.66
#2015-08-12|182.92
#2015-08-13|184.31
#2015-08-14|180.98
#2015-08-17|176.45
#2015-08-18|176.68
#2015-08-19|175.04
#2015-08-20|171.62
#2015-08-21|166.51
#2015-08-24|153.81
#2015-08-25|160.25
#2015-08-26|164.08
#2015-08-27|168.32
#2015-08-28|173.55
#2015-08-31|177.59
#2015-09-01|178.69
#2015-09-02|179.70
#2015-09-03|178.87
#2015-09-04|176.89
#2015-09-07| .
#2015-09-08|177.70
#2015-09-09|179.55
#2015-09-10|173.85
#2015-09-11|171.28
#2015-09-14|169.72
#2015-09-15|169.90
#2015-09-16|173.01
#2015-09-17|177.40
#2015-09-18|173.75
#2015-09-21|170.58
#2015-09-22|166.37
#2015-09-23|169.44
#2015-09-24|164.52
#2015-09-25|166.89
#2015-09-28|161.59
#2015-09-29|159.06
#2015-09-30|158.66
#2015-10-01|161.14
#2015-10-02|153.87
#2015-10-05|167.41
#2015-10-06|172.67
#2015-10-07|183.36
#2015-10-08|181.72
#2015-10-09|187.20
#2015-10-12|185.27
#2015-10-13|178.46
#2015-10-14|178.71
#2015-10-15|180.58
#2015-10-16|182.50
#2015-10-19|175.71
#2015-10-20|175.30
#2015-10-21|177.47
#2015-10-22|177.23
#2015-10-23|177.77
#2015-10-26|178.83
#2015-10-27|171.89
#2015-10-28|173.49
#2015-10-29|176.26
#2015-10-30|176.07
#2015-11-02|176.00
#2015-11-03|183.96
#2015-11-04|188.93
#2015-11-05|185.28
#2015-11-06|180.61
#2015-11-09|182.60
#2015-11-10|179.99
#2015-11-11|180.97
#2015-11-12|174.57
#2015-11-13|173.78
#2015-11-16|174.57
#2015-11-17|177.69
#2015-11-18|176.97
#2015-11-19|177.76
#2015-11-20|175.07
#2015-11-23|172.98
#2015-11-24|176.83
#2015-11-25|178.52
#2015-11-26| .
#2015-11-27|178.05
#2015-11-30|178.10
#2015-12-01|178.48
#2015-12-02|177.70
#2015-12-03|175.68
#2015-12-04|170.91
#2015-12-07|165.09
#2015-12-08|158.72
#2015-12-09|162.09
#2015-12-10|163.02
#2015-12-11|162.10
#2015-12-14|159.08
#2015-12-15|163.57
#2015-12-16|164.94
#2015-12-17|163.82
#2015-12-18|157.32
#2015-12-21|153.66
#2015-12-22|153.93
#2015-12-23|161.13
#2015-12-24|164.65
#2015-12-25| .
#2015-12-28|160.42
#2015-12-29|161.90
#2015-12-30|156.35
#2015-12-31|155.57
#2016-01-01| .
#2016-01-04|157.37
#2016-01-05|159.05
#2016-01-06|152.18
#2016-01-07|145.02
#2016-01-08|145.62
#2016-01-11|142.31
#2016-01-12|141.42
#2016-01-13|141.58
#2016-01-14|136.19
#2016-01-15|134.69
#2016-01-18| .
#2016-01-19|136.85
#2016-01-20|128.16
#2016-01-21|127.61
#2016-01-22|139.43
#2016-01-25|135.89
#2016-01-26|134.51
#2016-01-27|134.96
#2016-01-28|143.42
#2016-01-29|141.63
#2016-02-01|145.40
#2016-02-02|139.64
#2016-02-03|138.29
#2016-02-04|141.98
#2016-02-05|142.53
#2016-02-08|138.29
#2016-02-09|139.68
#2016-02-10|132.60
#2016-02-11|127.85
#2016-02-12|131.96
#2016-02-15| .
#2016-02-16|136.17
#2016-02-17|138.38
#2016-02-18|144.19
#2016-02-19|140.28
#2016-02-22|145.51
#2016-02-23|145.38
#2016-02-24|136.36
#2016-02-25|139.57
#2016-02-26|142.41
#2016-02-29|143.89
#2016-03-01|146.57
#2016-03-02|146.79
#2016-03-03|151.89
#2016-03-04|159.38
#2016-03-07|162.15
#2016-03-08|166.05
#2016-03-09|160.34
#2016-03-10|157.61
#2016-03-11|162.15
#2016-03-14|161.63
#2016-03-15|158.35
#2016-03-16|160.39
#2016-03-17|162.20
#2016-03-18|167.21
#2016-03-21|161.34
#2016-03-22|161.36
#2016-03-23|159.73
#2016-03-24|153.36
#2016-03-25| .
#2016-03-28|158.01
#2016-03-29|154.14
#2016-03-30|159.19
#2016-03-31|158.29
#2016-04-01|155.05
#2016-04-04|153.05
#2016-04-05|150.11
#2016-04-06|152.87
#2016-04-07|152.45
#2016-04-08|154.09
#2016-04-11|155.13
#2016-04-12|156.21
#2016-04-13|162.28
#2016-04-14|164.60
#2016-04-15|161.61
#2016-04-18|156.21
#2016-04-19|164.56
#2016-04-20|169.16
#2016-04-21|173.00
#2016-04-22|172.22
#2016-04-25|175.55
#2016-04-26|173.52
#2016-04-27|175.40
#2016-04-28|177.34
#2016-04-29|178.94
#2016-05-02|179.55
#2016-05-03|174.03
#2016-05-04|172.58
#2016-05-05|171.54
#2016-05-06|166.05
#2016-05-09|167.01
#2016-05-10|163.14
#2016-05-11|163.36
#2016-05-12|164.58
#2016-05-13|161.24
#2016-05-16|161.28
#2016-05-17|161.41
#2016-05-18|162.40
#2016-05-19|156.31
#2016-05-20|158.67
#2016-05-23|160.07
#2016-05-24|161.72
#2016-05-25|162.36
#2016-05-26|167.39
#2016-05-27|163.31
#2016-05-30| .
#2016-05-31|165.16
#2016-06-01|162.42
#2016-06-02|161.80
#2016-06-03|162.02
#2016-06-06|164.66
#2016-06-07|175.49
#2016-06-08|180.97
#2016-06-09|177.63
#2016-06-10|175.59
#2016-06-13|170.56
#2016-06-14|168.99
#2016-06-15|168.52
#2016-06-16|166.24
#2016-06-17|167.37
#2016-06-20|172.75
#2016-06-21|169.18
#2016-06-22|172.11
#2016-06-23|173.96
#2016-06-24|168.00
#2016-06-27|164.36
#2016-06-28|161.99
#2016-06-29|164.65
#2016-06-30|165.91
#2016-07-01|168.32
#2016-07-04| .
#2016-07-05|168.49
#2016-07-06|163.07
#2016-07-07|165.11
#2016-07-08|166.00
#2016-07-11|167.74
#2016-07-12|168.93
#2016-07-13|173.34
#2016-07-14|171.96
#2016-07-15|172.22
#2016-07-18|169.67
#2016-07-19|170.05
#2016-07-20|166.68
#2016-07-21|167.77
#2016-07-22|164.95
#2016-07-25|163.31
#2016-07-26|159.11
#2016-07-27|162.53
#2016-07-28|159.33
#2016-07-29|156.89
#2016-08-01|159.40
#2016-08-02|157.72
#2016-08-03|155.72
#2016-08-04|157.97
#2016-08-05|158.94
#2016-08-08|162.88
#2016-08-09|166.99
#2016-08-10|164.20
#2016-08-11|160.81
#2016-08-12|162.75
#2016-08-15|161.31
#2016-08-16|163.97
#2016-08-17|163.33
#2016-08-18|164.83
#2016-08-19|166.20
#2016-08-22|164.12
#2016-08-23|162.40
#2016-08-24|162.93
#2016-08-25|161.97
#2016-08-26|162.38
#2016-08-29|159.88
#2016-08-30|161.80
#2016-08-31|158.16
#2016-09-01|155.47
#2016-09-02|156.36
#2016-09-05| .
#2016-09-06|156.98
#2016-09-07|158.02
#2016-09-08|157.87
#2016-09-09|158.67
#2016-09-12|152.45
#2016-09-13|153.39
#2016-09-14|150.13
#2016-09-15|150.72
#2016-09-16|149.49
#2016-09-19|151.72
#2016-09-20|149.96
#2016-09-21|149.55
#2016-09-22|154.72
#2016-09-23|152.65
#2016-09-26|150.21
#2016-09-27|147.79
#2016-09-28|149.63
#2016-09-29|158.70
#2016-09-30|162.43
#2016-10-03|163.75
#2016-10-04|163.34
#2016-10-05|164.05
#2016-10-06|166.62
#2016-10-07|167.06
#2016-10-10|168.34
#2016-10-11|168.21
#2016-10-12|166.80
#2016-10-13|164.11
#2016-10-14|166.84
#2016-10-17|165.39
#2016-10-18|165.48
#2016-10-19|166.32
#2016-10-20|166.17
#2016-10-21|163.42
#2016-10-24|163.11
#2016-10-25|161.11
#2016-10-26|158.47
#2016-10-27|159.91
#2016-10-28|156.77
#2016-10-31|153.03
#2016-11-01|152.35
#2016-11-02|149.45
#2016-11-03|150.11
#2016-11-04|150.13
#2016-11-07|152.42
#2016-11-08|149.99
#2016-11-09|150.87
#2016-11-10|155.65
#2016-11-11|157.42
#2016-11-14|156.33
#2016-11-15|162.05
#2016-11-16|164.08
#2016-11-17|165.75
#2016-11-18|163.93
#2016-11-21|167.62
#2016-11-22|168.39
#2016-11-23|166.80
#2016-11-24| .
#2016-11-25|167.80
#2016-11-28|168.50
#2016-11-29|160.45
#2016-11-30|170.06
#2016-12-01|179.49
#2016-12-02|178.96
#2016-12-05|181.50
#2016-12-06|180.23
#2016-12-07|183.61
#2016-12-08|183.54
#2016-12-09|189.01
#2016-12-12|195.11
#2016-12-13|192.73
#2016-12-14|189.76
#2016-12-15|185.16
#2016-12-16|188.59
#2016-12-19|186.47
#2016-12-20|187.98
#2016-12-21|188.14
#2016-12-22|188.23
#2016-12-23|186.45
#2016-12-26| .
#2016-12-27|186.89
#2016-12-28|187.96
#2016-12-29|184.11
#2016-12-30|184.26
#2017-01-02| .
#2017-01-03|187.00
#2017-01-04|188.00
#2017-01-05|190.53
#2017-01-06|191.09
#2017-01-09|190.71
#2017-01-10|189.79
#2017-01-11|187.77
#2017-01-12|191.20
#2017-01-13|187.38
#2017-01-16| .
#2017-01-17|186.79
#2017-01-18|185.31
#2017-01-19|186.92
#2017-01-20|188.10
#2017-01-23|186.58
#2017-01-24|185.67
#2017-01-25|188.28
#2017-01-26|191.18
#2017-01-27|185.32
#2017-01-30|182.64
#2017-01-31|179.34
#2017-02-01|181.78
#2017-02-02|181.64
#2017-02-03|179.83
#2017-02-06|183.60
#2017-02-07|178.57
#2017-02-08|176.31
#2017-02-09|178.79
#2017-02-10|180.45
#2017-02-13|179.78
#2017-02-14|180.60
#2017-02-15|181.64
#2017-02-16|180.70
#2017-02-17|176.00
#2017-02-20| .
#2017-02-21|177.26
#2017-02-22|175.12
#2017-02-23|176.65
#2017-02-24|174.20
#2017-02-27|175.01
#2017-02-28|175.90
#2017-03-01|177.84
#2017-03-02|178.77
#2017-03-03|177.01
#2017-03-06|174.42
#2017-03-07|175.08
#2017-03-08|171.15
#2017-03-09|165.49
#2017-03-10|167.97
#2017-03-13|167.12
#2017-03-14|164.59
#2017-03-15|167.44
#2017-03-16|170.74
#2017-03-17|169.22
#2017-03-20|166.35
#2017-03-21|168.35
#2017-03-22|164.36
#2017-03-23|163.92
#2017-03-24|163.88
#2017-03-27|161.88
#2017-03-28|162.93
#2017-03-29|165.31
#2017-03-30|170.30
#2017-03-31|168.03
#2017-04-03|170.36
#2017-04-04|168.06
#2017-04-05|171.56
#2017-04-06|169.60
#2017-04-07|170.99
#2017-04-10|169.90
#2017-04-11|171.66
#2017-04-12|171.34
#2017-04-13|167.59
#2017-04-14| .
#2017-04-17|164.30
#2017-04-18|163.26
#2017-04-19|164.04
#2017-04-20|160.10
#2017-04-21|157.28
#2017-04-24|158.52
#2017-04-25|157.70
#2017-04-26|157.53
#2017-04-27|156.31
#2017-04-28|156.59
#2017-05-01|153.21
#2017-05-02|151.14
#2017-05-03|148.54
#2017-05-04|147.89
#2017-05-05|146.49
#2017-05-08|151.57
#2017-05-09|151.16
#2017-05-10|150.74
#2017-05-11|153.26
#2017-05-12|150.14
#2017-05-15|151.52
#2017-05-16|151.21
#2017-05-17|148.37
#2017-05-18|145.69
#2017-05-19|149.79
#2017-05-22|153.89
#2017-05-23|152.15
#2017-05-24|151.28
#2017-05-25|149.28
#2017-05-26|141.94
#2017-05-29| .
#2017-05-30|141.20
#2017-05-31|137.48
#2017-06-01|139.07
#2017-06-02|138.64
#2017-06-05|137.41
#2017-06-06|138.32
#2017-06-07|139.05
#2017-06-08|133.30
#2017-06-09|133.56
#2017-06-12|140.01
#2017-06-13|139.07
#2017-06-14|140.79
#2017-06-15|134.47
#2017-06-16|134.43
#2017-06-19|136.20
#2017-06-20|132.84
#2017-06-21|132.02
#2017-06-22|128.03
#2017-06-23|127.44
#2017-06-26|128.55
#2017-06-27|128.59
#2017-06-28|128.15
#2017-06-29|129.86
#2017-06-30|131.19
#2017-07-03|131.58
#2017-07-04| .
#2017-07-05|134.52
#2017-07-06|131.61
#2017-07-07|127.01
#2017-07-10|126.04
#2017-07-11|128.69
#2017-07-12|132.26
#2017-07-13|129.70
#2017-07-14|133.06
#2017-07-17|134.36
#2017-07-18|135.78
#2017-07-19|134.10
#2017-07-20|140.98
#2017-07-21|138.19
#2017-07-24|135.76
#2017-07-25|134.97
#2017-07-26|136.81
#2017-07-27|134.97
#2017-07-28|134.49
#2017-07-31|134.67
#2017-08-01|133.95
#2017-08-02|132.46
#2017-08-03|133.90
#2017-08-04|133.83
#2017-08-07|132.59
#2017-08-08|129.55
#2017-08-09|128.28
#2017-08-10|126.49
#2017-08-11|122.55
#2017-08-14|123.32
#2017-08-15|122.39
#2017-08-16|121.07
#2017-08-17|118.53
#2017-08-18|117.62
#2017-08-21|119.09
#2017-08-22|118.72
#2017-08-23|118.49
#2017-08-24|119.89
#2017-08-25|120.74
#2017-08-28|122.11
#2017-08-29|119.63
#2017-08-30|120.78
#2017-08-31|120.62
#2017-09-01|120.77
#2017-09-04| .
#2017-09-05|123.71
#2017-09-06|125.91
#2017-09-07|127.21
#2017-09-08|126.72
#2017-09-11|125.14
#2017-09-12|126.81
#2017-09-13|129.94
#2017-09-14|133.74
#2017-09-15|133.49
#2017-09-18|133.60
#2017-09-19|135.37
#2017-09-20|134.72
#2017-09-21|135.86
#2017-09-22|134.12
#2017-09-25|138.37
#2017-09-26|139.23
#2017-09-27|141.00
#2017-09-28|142.63
#2017-09-29|141.70
#2017-10-02|139.40
#2017-10-03|140.06
#2017-10-04|139.01
#2017-10-05|139.48
#2017-10-06|138.48
#2017-10-09|138.67
#2017-10-10|140.93
#2017-10-11|138.36
#2017-10-12|137.10
#2017-10-13|138.34
#2017-10-16|139.28
#2017-10-17|138.28
#2017-10-18|137.04
#2017-10-19|133.16
#2017-10-20|132.95
#2017-10-23|131.55
#2017-10-24|130.63
#2017-10-25|130.13
#2017-10-26|128.44
#2017-10-27|126.34
#2017-10-30|128.56
#2017-10-31|130.87
#2017-11-01|134.70
#2017-11-02|133.82
#2017-11-03|133.10
#2017-11-06|135.68
#2017-11-07|141.49
#2017-11-08|140.42
#2017-11-09|140.52
#2017-11-10|141.88
#2017-11-13|140.13
#2017-11-14|137.03
#2017-11-15|130.71
#2017-11-16|129.98
#2017-11-17|130.24
#2017-11-20|130.98
#2017-11-21|131.07
#2017-11-22|131.62
#2017-11-23| .
#2017-11-24|132.49
#2017-11-27|130.79
#2017-11-28|129.69
#2017-11-29|130.75
#2017-11-30|132.32
#2017-12-01|134.95
#2017-12-04|137.75
#2017-12-05|137.53
#2017-12-06|134.84
#2017-12-07|132.09
#2017-12-08|134.07
#2017-12-11|134.35
#2017-12-12|136.93
#2017-12-13|136.71
#2017-12-14|133.39
#2017-12-15|133.92
#2017-12-18|134.11
#2017-12-19|137.15
#2017-12-20|138.66
#2017-12-21|141.57
#2017-12-22|146.00
#2017-12-25| .
#2017-12-26|147.13
#2017-12-27|149.18
#2017-12-28|149.00
#2017-12-29|148.85
#2018-01-01| .
#2018-01-02|148.75
#2018-01-03|151.35
#2018-01-04|154.62
#2018-01-05|157.41
#2018-01-08|156.96
#2018-01-09|160.31
#2018-01-10|159.64
#2018-01-11|159.62
#2018-01-12|162.97
#2018-01-15| .
#2018-01-16|164.36
#2018-01-17|161.02
#2018-01-18|160.87
#2018-01-19|157.01
#2018-01-22|161.56
#2018-01-23|165.81
#2018-01-24|165.62
#2018-01-25|164.70
#2018-01-26|162.86
#2018-01-29|161.52
#2018-01-30|157.44
#2018-01-31|156.97
#2018-02-01|155.08
#2018-02-02|155.19
#2018-02-05|148.38
#2018-02-06|140.88
#2018-02-07|146.72
#2018-02-08|143.05
#2018-02-09|137.80
#2018-02-12|136.61
#2018-02-13|136.46
#2018-02-14|133.72
#2018-02-15|138.44
#2018-02-16|135.89
#2018-02-19| .
#2018-02-20|137.26
#2018-02-21|135.88
#2018-02-22|136.32
#2018-02-23|138.46
#2018-02-26|141.98
#2018-02-27|141.53
#2018-02-28|140.07
#2018-03-01|133.67
#2018-03-02|132.34
#2018-03-05|134.37
#2018-03-06|138.85
#2018-03-07|135.91
#2018-03-08|136.40
#2018-03-09|137.98
#2018-03-12|139.38
#2018-03-13|140.44
#2018-03-14|138.97
#2018-03-15|138.67
#2018-03-16|135.07
#2018-03-19|136.87
#2018-03-20|135.30
#2018-03-21|136.17
#2018-03-22|139.29
#2018-03-23|137.81
#2018-03-26|138.59
#2018-03-27|138.41
#2018-03-28|134.93
#2018-03-29|133.12
#2018-03-30| .
#2018-04-02|134.66
#2018-04-03|132.77
#2018-04-04|132.40
#2018-04-05|135.51
#2018-04-06|138.20
#2018-04-09|137.56
#2018-04-10|139.08
#2018-04-11|143.76
#2018-04-12|148.47
#2018-04-13|150.12
#2018-04-16|150.30
#2018-04-17|150.45
#2018-04-18|152.68
#2018-04-19|155.11
#2018-04-20|154.89
#2018-04-23|153.52
#2018-04-24|156.55
#2018-04-25|153.12
#2018-04-26|156.04
#2018-04-27|156.76
#2018-04-30|155.77
#2018-05-01|154.53
#2018-05-02|153.17
#2018-05-03|154.87
#2018-05-04|153.36
#2018-05-07|157.17
#2018-05-08|156.77
#2018-05-09|161.62
#2018-05-10|163.30
#2018-05-11|163.35
#2018-05-14|162.42
#2018-05-15|163.14
#2018-05-16|164.75
#2018-05-17|167.58
#2018-05-18|169.31
#2018-05-21|169.91
#2018-05-22|170.09
#2018-05-23|165.09
#2018-05-24|163.26
#2018-05-25|158.95
#2018-05-28| .
#2018-05-29|153.53
#2018-05-30|157.23
#2018-05-31|156.64
#2018-06-01|155.64
#2018-06-04|156.09
#2018-06-05|153.34
#2018-06-06|155.75
#2018-06-07|157.78
#2018-06-08|159.91
#2018-06-11|156.90
#2018-06-12|156.74
#2018-06-13|154.27
#2018-06-14|155.24
#2018-06-15|152.81
#2018-06-18|149.67
#2018-06-19|149.03
#2018-06-20|151.68
#2018-06-21|150.18
#2018-06-22|154.12
#2018-06-25|152.84
#2018-06-26|148.77
#2018-06-27|153.26
#2018-06-28|155.18
#2018-06-29|154.98
#2018-07-02|152.91
#2018-07-03|152.83
#2018-07-04| .
#2018-07-05|152.64
#2018-07-06|150.30
#2018-07-09|155.58
#2018-07-10|159.72
#2018-07-11|157.19
#2018-07-12|156.42
#2018-07-13|154.86
#2018-07-16|152.73
#2018-07-17|151.69
#2018-07-18|150.81
#2018-07-19|150.10
#2018-07-20|151.58
#2018-07-23|148.30
#2018-07-24|147.27
#2018-07-25|146.08
#2018-07-26|146.24
#2018-07-27|148.21
#2018-07-30|151.84
#2018-07-31|152.13
#2018-08-01|149.41
#2018-08-02|146.98
#2018-08-03|148.42
#2018-08-06|149.05
#2018-08-07|150.10
#2018-08-08|147.81
#2018-08-09|148.25
#2018-08-10|145.22
#2018-08-13|146.24
#2018-08-14|144.00
#2018-08-15|141.78
#2018-08-16|138.02
#2018-08-17|137.30
#2018-08-20|138.61
#2018-08-21|142.62
#2018-08-22|144.94
#2018-08-23|144.84
#2018-08-24|146.40
#2018-08-27|146.38
#2018-08-28|147.03
#2018-08-29|146.00
#2018-08-30|147.03
#2018-08-31|144.97
#2018-09-03| .
#2018-09-04|144.02
#2018-09-05|140.51
#2018-09-06|138.86
#2018-09-07|134.14
#2018-09-10|136.50
#2018-09-11|135.98
#2018-09-12|141.00
#2018-09-13|140.52
#2018-09-14|140.06
#2018-09-17|141.23
#2018-09-18|140.86
#2018-09-19|141.81
#2018-09-20|146.15
#2018-09-21|145.91
#2018-09-24|150.03
#2018-09-25|150.83
#2018-09-26|149.41
#2018-09-27|148.88
#2018-09-28|148.24
#2018-10-01|150.22
#2018-10-02|151.41
#2018-10-03|152.42
#2018-10-04|152.77
#2018-10-05|151.67
#2018-10-08|149.80
#2018-10-09|153.28
#2018-10-10|154.18
#2018-10-11|144.02
#2018-10-12|144.77
#2018-10-15|144.24
#2018-10-16|145.47
#2018-10-17|144.34
#2018-10-18|141.71
#2018-10-19|138.68
#2018-10-22|137.26
#2018-10-23|131.76
#2018-10-24|131.51
#2018-10-25|125.59
#2018-10-26|120.87
#2018-10-29|123.56
#2018-10-30|116.54
#2018-10-31|120.45
#2018-11-01|120.45
#2018-11-02|121.57
#2018-11-05|122.25
#2018-11-06|122.63
#2018-11-07|124.75
#2018-11-08|123.69
#2018-11-09|117.48
#2018-11-12|120.32
#2018-11-13|114.17
#2018-11-14|111.83
#2018-11-15|108.45
#2018-11-16|111.62
#2018-11-19|110.42
#2018-11-20|109.23
#2018-11-21|106.92
#2018-11-22| .
#2018-11-23|103.75
#2018-11-26|105.45
#2018-11-27|105.26
#2018-11-28|105.14
#2018-11-29|107.07
#2018-11-30|105.87
#2018-12-03|108.22
#2018-12-04|108.10
#2018-12-05| .
#2018-12-06| 99.98
#2018-12-07|101.62
#2018-12-10| 95.90
#2018-12-11| 96.81
#2018-12-12| 94.97
#2018-12-13| 94.51
#2018-12-14| 92.02
#2018-12-17| 89.11
#2018-12-18| 88.13
#2018-12-19| 85.74
#2018-12-20| 81.44
#2018-12-21| 78.30
#2018-12-24| 76.73
#2018-12-25| .
#2018-12-26| 76.45
#2018-12-27| 78.74
#2018-12-28| 80.45
#2018-12-31| 81.06
#2019-01-01| .
#2019-01-02| 79.09
#2019-01-03| 82.38
#2019-01-04| 85.26
#2019-01-07| 87.46
#2019-01-08| 92.52
#2019-01-09| 93.66
#2019-01-10| 93.22
#2019-01-11| 93.71
#2019-01-14| 93.04
#2019-01-15| 95.20
#2019-01-16| 94.26
#2019-01-17| 92.78
#2019-01-18| 97.26
#2019-01-21| .
#2019-01-22| 96.71
#2019-01-23| 95.31
#2019-01-24| 92.61
#2019-01-25| 95.99
#2019-01-28| 95.94
#2019-01-29| 96.49
#2019-01-30| 96.19
#2019-01-31| 98.17
#2019-02-01| 96.37
#2019-02-04| 97.21
#2019-02-05| 98.94
#2019-02-06| 98.25
#2019-02-07| 98.30
#2019-02-08| 93.54
#2019-02-11| 91.66
#2019-02-12| 94.62
#2019-02-13| 94.97
#2019-02-14| 95.25
#2019-02-15| 97.13
#2019-02-18| .
#2019-02-19| 97.77
#2019-02-20| 98.56
#2019-02-21| 98.56
#2019-02-22| 96.85
#2019-02-25| 95.21
#2019-02-26| 96.56
#2019-02-27| 95.19
#2019-02-28| 94.81
#2019-03-01| 93.93
#2019-03-04| 96.09
#2019-03-05| 96.53
#2019-03-06| 95.04
#2019-03-07| 92.78
#2019-03-08| 89.21
#2019-03-11| 89.41
#2019-03-12| 91.42
#2019-03-13| 94.18
#2019-03-14| 94.75
#2019-03-15| 94.20
#2019-03-18| 94.14
#2019-03-19| 98.41
#2019-03-20| 96.82
#2019-03-21| 98.17
#2019-03-22| 97.64
#2019-03-25| 93.04
#2019-03-26| 94.80
#2019-03-27| 94.28
#2019-03-28| 92.62
#2019-03-29| 96.43
#2019-04-01| 95.80
#2019-04-02| 97.83
#2019-04-03| 97.90
#2019-04-04| 96.07
#2019-04-05| 97.65
#2019-04-08| 99.79
#2019-04-09| 99.64
#2019-04-10| 99.36
#2019-04-11| 99.48
#2019-04-12|100.65
#2019-04-15| 98.50
#2019-04-16| 99.31
#2019-04-17|100.95
#2019-04-18|100.69
#2019-04-19| .
#2019-04-22|100.45
#2019-04-23|102.11
#2019-04-24|102.30
#2019-04-25| 98.85
#2019-04-26| 95.69
#2019-04-29| 95.80
#2019-04-30| 96.24
#2019-05-01| 92.71
#2019-05-02| 89.55
#2019-05-03| 90.71
#2019-05-06| 89.99
#2019-05-07| 89.97
#2019-05-08| 89.10
#2019-05-09| 87.99
#2019-05-10| 88.37
#2019-05-13| 86.38
#2019-05-14| 85.33
#2019-05-15| 85.74
#2019-05-16| 88.62
#2019-05-17| 87.61
#2019-05-20| 85.29
#2019-05-21| 85.81
#2019-05-22| 86.12
#2019-05-23| 81.65
#2019-05-24| 80.18
#2019-05-27| .
#2019-05-28| 78.13
#2019-05-29| 75.21
#2019-05-30| 76.70
#2019-05-31| 73.84
#2019-06-03| 74.36
#2019-06-04| 76.34
#2019-06-05| 76.64
#2019-06-06| 74.80
#2019-06-07| 75.12
#2019-06-10| 75.48
#2019-06-11| 76.15
#2019-06-12| 75.08
#2019-06-13| 73.76
#2019-06-14| 74.50
#2019-06-17| 71.56
#2019-06-18| 74.05
#2019-06-19| 75.84
#2019-06-20| 78.33
#2019-06-21| 79.36
#2019-06-24| 79.10
#2019-06-25| 77.23
#2019-06-26| 78.80
#2019-06-27| 79.41
#2019-06-28| 79.55
#2019-07-01| 83.22
#2019-07-02| 81.39
#2019-07-03| 79.39
#2019-07-04| .
#2019-07-05| 78.82
#2019-07-08| 79.68
#2019-07-09| 79.61
#2019-07-10| 80.63
#2019-07-11| 81.83
#2019-07-12| 81.66
#2019-07-15| 81.58
#2019-07-16| 79.43
#2019-07-17| 78.37
#2019-07-18| 75.59
#2019-07-19| 75.93
#2019-07-22| 77.34
#2019-07-23| 78.81
#2019-07-24| 79.40
#2019-07-25| 80.11
#2019-07-26| 76.94
#2019-07-29| 76.81
#2019-07-30| 73.41
#2019-07-31| 79.27
#2019-08-01| 78.11
#2019-08-02| 75.10
#2019-08-05| 70.27
#2019-08-06| 69.74
#2019-08-07| 66.58
#2019-08-08| 67.71
#2019-08-09| 67.55
#2019-08-12| 65.20
#2019-08-13| 64.56
#2019-08-14| 63.23
#2019-08-15| 60.70
#2019-08-16| 60.62
#2019-08-19| 64.13
#2019-08-20| 64.97
#2019-08-21| 65.47
#2019-08-22| 64.89
#2019-08-23| 62.44
#2019-08-26| 61.36
#2019-08-27| 60.88
#2019-08-28| 59.93
#2019-08-29| 62.41
#2019-08-30| 63.43
#2019-09-02| .
#2019-09-03| 61.12
#2019-09-04| 63.42
#2019-09-05| 64.64
#2019-09-06| 65.78
#2019-09-09| 67.28
#2019-09-10| 71.67
#2019-09-11| 71.91
#2019-09-12| 70.22
#2019-09-13| 72.01
#2019-09-16| 76.25
#2019-09-17| 76.98
#2019-09-18| 73.11
#2019-09-19| 74.48
#2019-09-20| 72.85
#2019-09-23| 71.28
#2019-09-24| 71.82
#2019-09-25| 67.51
#2019-09-26| 67.96
#2019-09-27| 65.80
#2019-09-30| 65.25
#2019-10-01| 66.11
#2019-10-02| 63.07
#2019-10-03| 61.49
#2019-10-04| 63.34
#2019-10-07| 63.07
#2019-10-08| 61.24
#2019-10-09| 61.73
#2019-10-10| 61.72
#2019-10-11| 63.57
#2019-10-14| 64.27
#2019-10-15| 64.87
#2019-10-16| 64.79
#2019-10-17| 64.90
#2019-10-18| 64.14
#2019-10-21| 62.74
#2019-10-22| 65.42
#2019-10-23| 66.17
#2019-10-24| 67.87
#2019-10-25| 66.30
#2019-10-28| 67.90
#2019-10-29| 66.68
#2019-10-30| 68.87
#2019-10-31| 65.47
#2019-11-01| 65.51
#2019-11-04| 69.52
#2019-11-05| 71.84
#2019-11-06| 71.03
#2019-11-07| 70.66
#2019-11-08| 69.02
#2019-11-11| 68.83
#2019-11-12| 69.79
#2019-11-13| 68.10
#2019-11-14| 67.13
#2019-11-15| 66.91
#2019-11-18| 66.91
#2019-11-19| 65.61
#2019-11-20| 65.20
#2019-11-21| 66.36
#2019-11-22| 67.39
#2019-11-25| 67.30
#2019-11-26| 68.96
#2019-11-27| 67.72
#2019-11-28| .
#2019-11-29| 67.86
#2019-12-02| 68.06
#2019-12-03| 66.41
#2019-12-04| 67.05
#2019-12-05| 69.25
#2019-12-06| 68.39
#2019-12-09| 70.82
#2019-12-10| 71.71
#2019-12-11| 71.56
#2019-12-12| 72.70
#2019-12-13| 74.80
#2019-12-16| 74.77
#2019-12-17| 75.20
#2019-12-18| 74.95
#2019-12-19| 76.44
#2019-12-20| 77.80
#2019-12-23| 76.76
#2019-12-24| 79.52
#2019-12-25| .
#2019-12-26| 80.03
#2019-12-27| 79.60
#2019-12-30| 78.87
#2019-12-31| 77.80
#2020-01-01| .
#2020-01-02| 78.89
#2020-01-03| 80.31
#2020-01-06| 79.98
#2020-01-07| 80.61
#2020-01-08| 79.02
#2020-01-09| 76.96
#2020-01-10| 77.48
#2020-01-13| 76.97
#2020-01-14| 75.97
#2020-01-15| 75.97
#2020-01-16| 76.00
#2020-01-17| 76.17
#2020-01-20| .
#2020-01-21| 74.07
#2020-01-22| 72.42
#2020-01-23| 70.34
#2020-01-24| 70.00
#2020-01-27| 65.88
#2020-01-28| 64.99
#2020-01-29| 65.72
#2020-01-30| 62.67
#2020-01-31| 63.18
#2020-02-03| 62.49
#2020-02-04| 64.93
#2020-02-05| 66.13
#2020-02-06| 67.24
#2020-02-07| 64.76
#2020-02-10| 63.81
#2020-02-11| 64.44
#2020-02-12| 65.74
#2020-02-13| 64.94
#2020-02-14| 64.94
#2020-02-17| .
#2020-02-18| 63.51
#2020-02-19| 64.30
#2020-02-20| 64.94
#2020-02-21| 63.39
#2020-02-24| 59.35
#2020-02-25| 58.96
#2020-02-26| 55.77
#2020-02-27| 51.50
#2020-02-28| 49.42
#2020-03-02| 52.80
#2020-03-03| 53.25
#2020-03-04| 51.82
#2020-03-05| 48.73
#2020-03-06| 45.57
#2020-03-09| 30.21
#2020-03-10| 32.00
#2020-03-11| 29.99
#2020-03-12| 25.32
#2020-03-13| 25.99
#2020-03-16| 22.18
#2020-03-17| 23.88
#2020-03-18| 22.42
#2020-03-19| 21.66
#2020-03-20| 23.54
#2020-03-23| 23.12
#2020-03-24| 24.38
#2020-03-25| 27.74
#2020-03-26| 26.31
#2020-03-27| 25.26
#2020-03-30| 24.57
#2020-03-31| 25.07
#2020-04-01| 24.03
#2020-04-02| 24.16
#2020-04-03| 25.73
#2020-04-06| 25.07
#2020-04-07| 27.42
#2020-04-08| 26.69
#2020-04-09| 29.69
#2020-04-10| .
#2020-04-13| 29.35
#2020-04-14| 27.81
#2020-04-15| 25.90
#2020-04-16| 25.68
#2020-04-17| 24.92
#2020-04-20| 24.41
#2020-04-21| 25.74
#2020-04-22| 27.09
#2020-04-23| 27.33
#2020-04-24| 29.38
#2020-04-27| 27.53
#2020-04-28| 28.94
#2020-04-29| 30.72
#2020-04-30| 32.04
#2020-05-01| 29.52
#2020-05-04| 27.01
#2020-05-05| 30.39
#2020-05-06| 28.57
#2020-05-07| 27.92
#2020-05-08| 28.96
#2020-05-11| 29.82
#2020-05-12| 30.03
#2020-05-13| 29.57
#2020-05-14| 26.59
#2020-05-15| 27.62
#2020-05-18| 29.36
#2020-05-19| 30.89
#2020-05-20| 30.30
#2020-05-21| 31.46
#2020-05-22| 30.71
#2020-05-25| .
#2020-05-26| 31.63
#2020-05-27| 32.63
#2020-05-28| 33.63
#2020-05-29| 32.45
#2020-06-01| 32.54
#2020-06-02| 33.12
#2020-06-03| 34.85
#2020-06-04| 35.07
#2020-06-05| 40.09
#2020-06-08| 43.97
#2020-06-09| 43.60
#2020-06-10| 42.02
#2020-06-11| 35.33
#2020-06-12| 36.77
#2020-06-15| 33.66
#2020-06-16| 38.56
#2020-06-17| 36.52
#2020-06-18| 34.45
#2020-06-19| 36.65
#2020-06-22| 34.43
#2020-06-23| 35.32
#2020-06-24| 33.95
#2020-06-25| 31.42
#2020-06-26| 32.77
#2020-06-29| 32.49
#2020-06-30| 32.21
#2020-07-01| 33.62
#2020-07-02| 33.32
#2020-07-03| .
#2020-07-06| 33.67
#2020-07-07| 33.23
#2020-07-08| 32.71
#2020-07-09| 33.00
#2020-07-10| 31.11
#2020-07-13| 32.48
#2020-07-14| 30.96
#2020-07-15| 33.83
#2020-07-16| 33.77
#2020-07-17| 34.05
#2020-07-20| 33.77
#2020-07-21| 34.45
#2020-07-22| 35.43
#2020-07-23| 35.57
#2020-07-24| 37.07
#2020-07-27| 37.49
#2020-07-28| 37.47
#2020-07-29| 36.61
#2020-07-30| 36.57
#2020-07-31| 35.93
#2020-08-03| 35.61
#2020-08-04| 36.39
#2020-08-05| 38.34
#2020-08-06| 38.72
#2020-08-07| 37.47
#2020-08-10| 38.54
#2020-08-11| 40.83
#2020-08-12| 40.80
#2020-08-13| 39.98
#2020-08-14| 38.78
#2020-08-17| 39.43
#2020-08-18| 39.03
#2020-08-19| 38.27
#2020-08-20| 37.64
#2020-08-21| 36.49
#2020-08-24| 36.07
#2020-08-25| 37.74
#2020-08-26| 36.78
#2020-08-27| 35.73
#2020-08-28| 35.74
#2020-08-31| 36.32
#2020-09-01| 35.34
#2020-09-02| 35.80
#2020-09-03| 35.38
#2020-09-04| 35.75
#2020-09-07| .
#2020-09-08| 34.73
#2020-09-09| 33.94
#2020-09-10| 34.14
#2020-09-11| 33.07
#2020-09-14| 32.99
#2020-09-15| 33.33
#2020-09-16| 33.80
#2020-09-17| 34.10
#2020-09-18| 34.46
#2020-09-21| 32.79
#2020-09-22| 31.84
#2020-09-23| 31.48
#2020-09-24| 28.94
#2020-09-25| 28.36
#2020-09-28| 28.87
#2020-09-29| 28.79
#2020-09-30| 28.23
#2020-10-01| 27.54
#2020-10-02| 26.09
#2020-10-05| 28.48
#2020-10-06| 29.39
#2020-10-07| 28.31
#2020-10-08| 28.99
#2020-10-09| 30.26
#2020-10-12| 29.18
#2020-10-13| 29.03
#2020-10-14| 28.81
#2020-10-15| 28.53
#2020-10-16| 29.16
#2020-10-19| 28.46
#2020-10-20| 28.67
#2020-10-21| 28.92
#2020-10-22| 28.89
#2020-10-23| 29.70
#2020-10-26| 29.02
#2020-10-27| 28.41
#2020-10-28| 26.99
#2020-10-29| 25.94
#2020-10-30| 27.11
#2020-11-02| 28.18
#2020-11-03| 29.96
#2020-11-04| 29.33
#2020-11-05| 29.43
#2020-11-06| 29.52
#2020-11-09| 33.30
#2020-11-10| 34.74
#2020-11-11| 34.60
#2020-11-12| 32.92
#2020-11-13| 32.92
#2020-11-16| 35.48
#2020-11-17| 35.93
#2020-11-18| 37.60
#2020-11-19| 36.58
#2020-11-20| 37.97
#2020-11-23| 38.55
#2020-11-24| 43.32
#2020-11-25| 42.45
#2020-11-26| .
#2020-11-27| 42.55
#2020-11-30| 41.52
#2020-12-01| 40.67
#2020-12-02| 40.29
#2020-12-03| 41.98
#2020-12-04| 43.30
#2020-12-07| 44.67
#2020-12-08| 43.45
#2020-12-09| 45.87
#2020-12-10| 44.53
#2020-12-11| 46.58
#2020-12-14| 47.07
#2020-12-15| 45.39
#2020-12-16| 46.44
#2020-12-17| 46.17
#2020-12-18| 45.78
#2020-12-21| 42.71
#2020-12-22| 43.78
#2020-12-23| 43.71
#2020-12-24| 45.03
#2020-12-25| .
#2020-12-28| 44.40
#2020-12-29| 44.15
#2020-12-30| 43.36
#2020-12-31| 43.86
#2021-01-01| .
#2021-01-04| 44.92
#2021-01-05| 45.49
#2021-01-06| 49.54
#2021-01-07| 50.62
#2021-01-08| 51.57
#2021-01-11| 48.80
#2021-01-12| 51.37
#2021-01-13| 54.26
#2021-01-14| 52.75
#2021-01-15| 53.27
#2021-01-18| .
#2021-01-19| 52.54
#2021-01-20| 52.82
#2021-01-21| 51.15
#2021-01-22| 47.48
#2021-01-25| 48.84
#2021-01-26| 48.82
#2021-01-27| 46.27
#2021-01-28| 47.20
#2021-01-29| 47.12
#2021-02-01| 47.43
#2021-02-02| 48.69
#2021-02-03| 47.83
#2021-02-04| 50.23
#2021-02-05| 51.88
#2021-02-08| 51.50
#2021-02-09| 52.00
#2021-02-10| 51.88
#2021-02-11| 52.05
#2021-02-12| 50.48
#2021-02-15| .
#2021-02-16| 53.13
#2021-02-17| 53.48
#2021-02-18| 52.79
#2021-02-19| 51.07
#2021-02-22| 52.02
#2021-02-23| 54.04
#2021-02-24| 54.24
#2021-02-25| 57.69
#2021-02-26| 55.78
#2021-03-01| 57.47
#2021-03-02| 58.61
#2021-03-03| 57.39
#2021-03-04| 57.76
#2021-03-05| 59.94
#2021-03-08| 62.27
#2021-03-09| 62.42
#2021-03-10| 60.56
#2021-03-11| 64.02
#2021-03-12| 62.98
#2021-03-15| 62.62
#2021-03-16| 61.11
#2021-03-17| 58.98
#2021-03-18| 59.77
#2021-03-19| 56.54
#2021-03-22| 56.24
#2021-03-23| 53.91
#2021-03-24| 53.54
#2021-03-25| 51.87
#2021-03-26| 54.97
#2021-03-29| 54.45
#2021-03-30| 52.66
#2021-03-31| 53.30
#2021-04-01| 54.14
#2021-04-02| .
#2021-04-05| 55.17
#2021-04-06| 53.97
#2021-04-07| 53.50
#2021-04-08| 52.99
#2021-04-09| 52.86
#2021-04-12| 52.19
#2021-04-13| 51.05
#2021-04-14| 51.37
#2021-04-15| 53.67
#2021-04-16| 53.08
#2021-04-19| 51.74
#2021-04-20| 51.33
#2021-04-21| 48.09
#2021-04-22| 50.31
#2021-04-23| 49.66
#2021-04-26| 50.29
#2021-04-27| 51.21
#2021-04-28| 51.20
#2021-04-29| 54.40
#2021-04-30| 53.34
#2021-05-03| 53.36
#2021-05-04| 54.63
#2021-05-05| 55.79
#2021-05-06| 57.92
#2021-05-07| 57.51
#2021-05-10| 62.23
#2021-05-11| 58.11
#2021-05-12| 60.11
#2021-05-13| 59.31
#2021-05-14| 60.52
#2021-05-17| 61.31
#2021-05-18| 63.96
#2021-05-19| 60.30
#2021-05-20| 60.30
#2021-05-21| 61.04
#2021-05-24| 61.07
#2021-05-25| 60.65
#2021-05-26| 59.21
#2021-05-27| 61.11
#2021-05-28| 62.01
#2021-05-31| .
#2021-06-01| 62.89
#2021-06-02| 64.81
#2021-06-03| 68.09
#2021-06-04| 69.97
#2021-06-07| 69.99
#2021-06-08| 67.22
#2021-06-09| 68.08
#2021-06-10| 67.97
#2021-06-11| 67.57
#2021-06-14| 67.28
#2021-06-15| 66.29
#2021-06-16| 67.64
#2021-06-17| 68.08
#2021-06-18| 63.20
#2021-06-21| 63.68
#2021-06-22| 65.86
#2021-06-23| 67.27
#2021-06-24| 66.22
#2021-06-25| 67.11
#2021-06-28| 66.21
#2021-06-29| 63.76
#2021-06-30| 63.55
#2021-07-01| 65.96
#2021-07-02| 65.62
#2021-07-05| .
#2021-07-06| 65.62
#2021-07-07| 61.70
#2021-07-08| 59.21
#2021-07-09| 62.02
#2021-07-12| 61.30
#2021-07-13| 61.77
#2021-07-14| 61.74
#2021-07-15| 58.30
#2021-07-16| 57.85
#2021-07-19| 52.81
#2021-07-20| 53.44
#2021-07-21| 56.31
#2021-07-22| 57.14
#2021-07-23| 56.44
#2021-07-26| 55.61
#2021-07-27| 56.18
#2021-07-28| 56.34
#2021-07-29| 57.05
#2021-07-30| 56.55
#2021-08-02| 55.36
#2021-08-03| 54.27
#2021-08-04| 53.90
#2021-08-05| 52.09
#2021-08-06| 53.47
#2021-08-09| 52.72
#2021-08-10| 53.23
#2021-08-11| 53.80
#2021-08-12| 55.03
#2021-08-13| 54.11
#2021-08-16| 52.08
#2021-08-17| 51.00
#2021-08-18| 50.81
#2021-08-19| 48.83
#2021-08-20| 47.59
#2021-08-23| 50.11
#2021-08-24| 51.69
#2021-08-25| 52.66
#2021-08-26| 52.52
#2021-08-27| 52.89
#2021-08-30| 55.80
#2021-08-31| 53.28
#2021-09-01| 53.57
#2021-09-02| 53.94
#2021-09-03| 54.57
#2021-09-06| .
#2021-09-07| 53.26
#2021-09-08| 54.09
#2021-09-09| 51.54
#2021-09-10| 53.05
#2021-09-13| 53.13
#2021-09-14| 55.20
#2021-09-15| 54.28
#2021-09-16| 55.09
#2021-09-17| 54.35
#2021-09-20| 51.07
#2021-09-21| 52.11
#2021-09-22| 52.05
#2021-09-23| 51.88
#2021-09-24| 53.57
#2021-09-27| 55.76
#2021-09-28| 58.39
#2021-09-29| 57.75
#2021-09-30| 56.79
#2021-10-01| 56.86
#2021-10-04| 59.70
#2021-10-05| 60.98
#2021-10-06| 59.24
#2021-10-07| 58.68
#2021-10-08| 61.11
#2021-10-11| 63.01
#2021-10-12| 61.95
#2021-10-13| 61.67
#2021-10-14| 63.85
#2021-10-15| 64.74
#2021-10-18| 65.26
#2021-10-19| 65.67
#2021-10-20| 65.16
#2021-10-21| 65.79
#2021-10-22| 64.48
#2021-10-25| 65.31
#2021-10-26| 65.40
#2021-10-27| 63.53
#2021-10-28| 61.46
#2021-10-29| 62.17
#2021-11-01| 61.35
#2021-11-02| 61.52
#2021-11-03| 60.79
#2021-11-04| 63.13
#2021-11-05| 62.28
#2021-11-08| 62.03
#2021-11-09| 62.46
#2021-11-10| 62.27
#2021-11-11| 59.73
#2021-11-12| 59.01
#2021-11-15| 58.48
#2021-11-16| 58.23
#2021-11-17| 57.34
#2021-11-18| 56.11
#2021-11-19| 53.18
#2021-11-22| 52.18
#2021-11-23| 53.96
#2021-11-24| 54.14
#2021-11-25| .
#2021-11-26| 50.94
#2021-11-29| 53.13
#2021-11-30| 50.71
#2021-12-01| 52.18
#2021-12-02| 49.11
#2021-12-03| 51.66
#2021-12-06| 51.29
#2021-12-07| 53.01
#2021-12-08| 54.17
#2021-12-09| 53.87
#2021-12-10| 55.18
#2021-12-13| 54.40
#2021-12-14| 52.37
#2021-12-15| 51.74
#2021-12-16| 52.71
#2021-12-17| 51.52
#2021-12-20| 49.72
#2021-12-21| 51.09
#2021-12-22| 52.61
#2021-12-23| 53.35
#2021-12-24| .
#2021-12-27| 53.08
#2021-12-28| 53.93
#2021-12-29| 53.41
#2021-12-30| 52.92
#2021-12-31| 52.41
#2022-01-03| 53.24
#2022-01-04| 57.22
#2022-01-05| 59.65
#2022-01-06| 59.79
#2022-01-07| 59.69
#2022-01-10| 60.39
#2022-01-11| 60.76
#2022-01-12| 63.10
#2022-01-13| 62.75
#2022-01-14| 62.54
#2022-01-17| .
#2022-01-18| 65.88
#2022-01-19| 64.90
#2022-01-20| 62.88
#2022-01-21| 61.76
#2022-01-24| 58.69
#2022-01-25| 61.48
#2022-01-26| 66.26
#2022-01-27| 66.70
#2022-01-28| 64.30
#2022-01-31| 64.48
#2022-02-01| 64.17
#2022-02-02| 66.81
#2022-02-03| 66.09
#2022-02-04| 65.61
#2022-02-07| 66.26
#2022-02-08| 66.97
#2022-02-09| 65.57
#2022-02-10| 66.16
#2022-02-11| 66.58
#2022-02-14| 68.56
#2022-02-15| 65.14
#2022-02-16| 68.41
#2022-02-17| 68.50
#2022-02-18| 67.05
#2022-02-21| .
#2022-02-22| 68.70
#2022-02-23| 66.37
#2022-02-24| 67.46
#2022-02-25| 66.58
#2022-02-28| 67.11
#2022-03-01| 69.90
#2022-03-02| 69.10
#2022-03-03| 69.90
#2022-03-04| 70.29
#2022-03-07| 74.21
#2022-03-08| 81.88
#2022-03-09| 78.73
#2022-03-10| 79.98
#2022-03-11| 80.54
#2022-03-14| 78.34
#2022-03-15| 72.88
#2022-03-16| 73.57
#2022-03-17| 73.92
#2022-03-18| 75.31
#2022-03-21| 77.59
#2022-03-22| 77.82
#2022-03-23| 79.03
#2022-03-24| 78.74
#2022-03-25| 78.55
#2022-03-28| 80.16
#2022-03-29| 76.65
#2022-03-30| 81.29
#2022-03-31| 79.49
#2022-04-01| 80.12
#2022-04-04| 82.30
#2022-04-05| 82.02
#2022-04-06| 80.41
#2022-04-07| 79.46
#2022-04-08| 80.18
#2022-04-11| 81.47
#2022-04-12| 81.67
#2022-04-13| 83.44
#2022-04-14| 83.84
#2022-04-15| .
#2022-04-18| 86.23
#2022-04-19| 86.24
#2022-04-20| 85.96
#2022-04-21| 86.33
#2022-04-22| 80.44
#2022-04-25| 76.02
#2022-04-26| 74.89
#2022-04-27| 75.07
#2022-04-28| 75.88
#2022-04-29| 77.12
#2022-05-02| 73.57
#2022-05-03| 74.12
#2022-05-04| 78.09
#2022-05-05| 80.54
#2022-05-06| 78.74
#2022-05-09| 75.75
#2022-05-10| 70.65
#2022-05-11| 71.29
#2022-05-12| 69.83
#2022-05-13| 71.54
#2022-05-16| 73.73
#2022-05-17| 77.08
#2022-05-18| 77.76
#2022-05-19| 72.48
#2022-05-20| 75.23
#2022-05-23| 75.54
#2022-05-24| 76.74
#2022-05-25| 78.03
#2022-05-26| 80.60
#2022-05-27| 80.93
#2022-05-30| .
#2022-05-31| 84.34
#2022-06-01| 82.95
#2022-06-02| 83.12
#2022-06-03| 83.00
#2022-06-06| 85.49
#2022-06-07| 85.19
#2022-06-08| 88.62
#2022-06-09| 86.25
#2022-06-10| 82.94
#2022-06-13| 78.96
#2022-06-14| 77.97
#2022-06-15| 74.94
#2022-06-16| 71.26
#2022-06-17| 69.33
#2022-06-20| .
#2022-06-21| 68.04
#2022-06-22| 65.21
#2022-06-23| 65.78
#2022-06-24| 63.27
#2022-06-27| 66.34
#2022-06-28| 69.65
#2022-06-29| 70.16
#2022-06-30| 66.16
#2022-07-01| 66.57
#2022-07-04| .
#2022-07-05| 64.10
#2022-07-06| 60.97
#2022-07-07| 62.75
#2022-07-08| 64.92
#2022-07-11| 62.95
#2022-07-12| 60.26
#2022-07-13| 58.97
#2022-07-14| 57.49
#2022-07-15| 59.26
#2022-07-18| 60.68
#2022-07-19| 61.13
#2022-07-20| 62.22
#2022-07-21| 61.08
#2022-07-22| 61.70
#2022-07-25| 61.54
#2022-07-26| 65.02
#2022-07-27| 64.44
#2022-07-28| 66.48
#2022-07-29| 66.88
#2022-08-01| 66.43
#2022-08-02| 67.16
#2022-08-03| 68.17
#2022-08-04| 65.61
#2022-08-05| 61.93
#2022-08-08| 64.01
#2022-08-09| 65.60
#2022-08-10| 65.54
#2022-08-11| 67.21
#2022-08-12| 67.98
#2022-08-15| 66.45
#2022-08-16| 67.68
#2022-08-17| 66.09
#2022-08-18| 67.80
#2022-08-19| 68.93
#2022-08-22| 67.78
#2022-08-23| 69.77
#2022-08-24| 71.40
#2022-08-25| 73.61
#2022-08-26| 73.40
#2022-08-29| 71.46
#2022-08-30| 71.43
#2022-08-31| 67.80
#2022-09-01| 67.47
#2022-09-02| 68.27
#2022-09-05| .
#2022-09-06| 69.83
#2022-09-07| 66.64
#2022-09-08| 67.61
#2022-09-09| 69.51
#2022-09-12| 71.64
#2022-09-13| 70.22
#2022-09-14| 69.25
#2022-09-15| 69.08
#2022-09-16| 68.21
#2022-09-19| 64.25
#2022-09-20| 65.92
#2022-09-21| 66.24
#2022-09-22| 64.66
#2022-09-23| 59.92
#2022-09-26| 57.50
#2022-09-27| 57.54
#2022-09-28| 57.66
#2022-09-29| 59.49
#2022-09-30| 59.56
#2022-10-03| 62.62
#2022-10-04| 65.17
#2022-10-05| 66.36
#2022-10-06| 68.29
#2022-10-07| 69.92
#2022-10-10| 68.94
#2022-10-11| 66.27
#2022-10-12| 66.33
#2022-10-13| 65.80
#2022-10-14| 68.80
#2022-10-17| 68.26
#2022-10-18| 69.37
#2022-10-19| 69.96
#2022-10-20| 73.12
#2022-10-21| 73.49
#2022-10-24| 76.04
#2022-10-25| 77.17
#2022-10-26| 79.85
#2022-10-27| 83.51
#2022-10-28| 81.81
#2022-10-31| 79.91
#2022-11-01| 83.88
#2022-11-02| 81.88
#2022-11-03| 79.90
#2022-11-04| 85.42
#2022-11-07| 85.33
#2022-11-08| 87.43
#2022-11-09| 85.99
#2022-11-10| 84.58
#2022-11-11| 86.29
#2022-11-14| 87.00
#2022-11-15| 87.26
#2022-11-16| 86.98
#2022-11-17| 84.02
#2022-11-18| 84.04
#2022-11-21| 82.46
#2022-11-22| 84.72
#2022-11-23| 83.89
#2022-11-24| .
#2022-11-25| 83.42
#2022-11-28| 80.36
#2022-11-29| 81.90
#2022-11-30| 83.97
#2022-12-01| 85.27
#2022-12-02| 82.65
#2022-12-05| 85.94
#2022-12-06| 80.74
#2022-12-07| 80.11
#2022-12-08| 80.31
#2022-12-09| 78.11
#2022-12-12| 75.56
#2022-12-13| 80.22
#2022-12-14| 81.41
#2022-12-15| 79.44
#2022-12-16| 77.45
#2022-12-19| 79.40
#2022-12-20| 78.45
#2022-12-21| 82.65
#2022-12-22| 82.79
#2022-12-23| 81.47
#2022-12-26| .
#2022-12-27| 83.88
#2022-12-28| 83.57
#2022-12-29| 81.08
#2022-12-30| 82.71
#2023-01-02| .
#2023-01-03| 83.10
#2023-01-04| 78.90
#2023-01-05| 81.00
#2023-01-06| 83.95
#2023-01-09| 86.80
#2023-01-10| 87.06
#2023-01-11| 88.82
#2023-01-12| 89.09
#2023-01-13| 90.85
#2023-01-16| .
#2023-01-17| 91.85
#2023-01-18| 93.29
#2023-01-19| 88.98
#2023-01-20| 90.43
#2023-01-23| 91.71
#2023-01-24| 88.39
#2023-01-25| 90.40
#2023-01-26| 93.55
#2023-01-27| 93.78
#2023-01-30| 91.80
#2023-01-31| 91.95
#2023-02-01| 93.39
#2023-02-02| 91.95
#2023-02-03| 89.08
#2023-02-06| 89.29
#2023-02-07| 90.15
#2023-02-08| 91.84
#2023-02-09| 92.57
#2023-02-10| 90.50
#2023-02-13| 91.94
#2023-02-14| 92.46
#2023-02-15| 92.10
#2023-02-16| 91.62
#2023-02-17| 90.52
#2023-02-20| .
#2023-02-21| 86.81
#2023-02-22| 85.12
#2023-02-23| 85.34
#2023-02-24| 84.30
#2023-02-27| 86.79
#2023-02-28| 88.85
#2023-03-01| 87.38
#2023-03-02| 88.36
#2023-03-03| 89.81
#2023-03-06| 91.78
#2023-03-07| 91.29
#2023-03-08| 89.03
#2023-03-09| 88.56
#2023-03-10| 84.30
#2023-03-13| 79.22
#2023-03-14| 79.51
#2023-03-15| 75.18
#2023-03-16| 72.24
#2023-03-17| 73.97
#2023-03-20| 72.96
#2023-03-21| 77.14
#2023-03-22| 77.34
#2023-03-23| 75.27
#2023-03-24| 71.00
#2023-03-27| 74.22
#2023-03-28| 75.63
#2023-03-29| 79.05
#2023-03-30| 79.87
#2023-03-31| 78.60
#2023-04-03| 83.61
#2023-04-04| 83.88
#2023-04-05| 81.09
#2023-04-06| 80.87
#2023-04-07| .
#2023-04-10| 80.24
#2023-04-11| 81.31
#2023-04-12| 82.68
#2023-04-13| 82.72
#2023-04-14| 83.33
#2023-04-17| 82.76
#2023-04-18| 81.86
#2023-04-19| 81.40
#2023-04-20| 80.85
#2023-04-21| 80.99
#2023-04-24| 79.53
#2023-04-25| 80.08
#2023-04-26| 78.19
#2023-04-27| 76.51
#2023-04-28| 76.89
#2023-05-01| 77.31
#2023-05-02| 76.73
#2023-05-03| 72.78
#2023-05-04| 72.88
#2023-05-05| 75.32
#2023-05-08| 76.45
#2023-05-09| 74.03
#2023-05-10| 75.37
#2023-05-11| 72.58
#2023-05-12| 72.40
#2023-05-15| 72.24
#2023-05-16| 72.33
#2023-05-17| 71.67
#2023-05-18| 71.99
#2023-05-19| 74.19
#2023-05-22| 73.55
#2023-05-23| 74.85
#2023-05-24| 74.95
#2023-05-25| 73.65
#2023-05-26| 73.93
#2023-05-29| .
#2023-05-30| 71.53
#2023-05-31| 70.03
#2023-06-01| 69.51
#2023-06-02| 73.82
#2023-06-05| 77.07
#2023-06-06| 73.29
#2023-06-07| 75.89
#2023-06-08| 78.12
#2023-06-09| 77.73
#2023-06-12| 75.77
#2023-06-13| 76.67
#2023-06-14| 77.56
#2023-06-15| 76.27
#2023-06-16| 77.92
#2023-06-19| .
#2023-06-20| 76.24
#2023-06-21| 75.56
#2023-06-22| 75.81
#2023-06-23| 73.98
#2023-06-26| 74.69
#2023-06-27| 75.96
#2023-06-28| 76.33
#2023-06-29| 77.00
#2023-06-30| 78.66
#2023-07-03| 79.33
#2023-07-04| .
#2023-07-05| 80.53
#2023-07-06| 79.12
#2023-07-07| 78.46
#2023-07-10| 83.22
#2023-07-11| 85.01
#2023-07-12| 88.19
#2023-07-13| 88.08
#2023-07-14| 87.79
#2023-07-17| 86.24
#2023-07-18| 87.54
#2023-07-19| 88.81
#2023-07-20| 89.85
#2023-07-21| 89.00
#2023-07-24| 89.36
#2023-07-25| 90.82
#2023-07-26| 90.17
#2023-07-27| 91.62
#2023-07-28| 90.43
#2023-07-31| 92.29
#2023-08-01| 92.88
#2023-08-02| 92.19
#2023-08-03| 92.58
#2023-08-04| 93.86
#2023-08-07| 93.10
#2023-08-08| 90.68
#2023-08-09| 93.88
#2023-08-10| 94.02
#2023-08-11| 93.79
#2023-08-14| 94.10
#2023-08-15| 92.65
#2023-08-16| 91.96
#2023-08-17| 92.81
#2023-08-18| 89.96
#2023-08-21| 92.49
#2023-08-22| 91.42
#2023-08-23| 89.15
#2023-08-24| 90.10
#2023-08-25| 90.40
#2023-08-28| 90.35
#2023-08-29| 91.61
#2023-08-30| 92.74
#2023-08-31| 93.37
#2023-09-01| 94.42
#2023-09-04| .
#2023-09-05| 96.08
#2023-09-06| 95.59
#2023-09-07| 96.10
#2023-09-08| 96.42
#2023-09-11| 97.47
#2023-09-12| 97.38
#2023-09-13| 98.82
#2023-09-14| 98.04
#2023-09-15| 97.69
#2023-09-18| 97.80
#2023-09-19| 98.54
#2023-09-20| 94.99
#2023-09-21| 95.09
#2023-09-22| 93.55
#2023-09-25| 93.13
#2023-09-26| 93.85
#2023-09-27| 95.74
#2023-09-28| 97.18
#2023-09-29| 97.15
#2023-10-02| 94.45
#2023-10-03| 91.45
#2023-10-04| 90.98
#2023-10-05| 87.48
#2023-10-06| 88.02
#2023-10-09| 91.47
#2023-10-10| 93.07
#2023-10-11| 92.38
#2023-10-12| 95.00
#2023-10-13| 94.94
#2023-10-16| 95.36
#2023-10-17| 94.69
#2023-10-18| 97.15
#2023-10-19| 95.42
#2023-10-20| 95.11
#2023-10-23| 93.27
#2023-10-24| 93.04
#2023-10-25| 90.44
#2023-10-26| 88.91
#2023-10-27| 87.77
#2023-10-30| 87.80
#2023-10-31| 87.34
#2023-11-01| 87.41
#2023-11-02| 87.15
#2023-11-03| 89.74
#2023-11-06| 89.77
#2023-11-07| 85.89
#2023-11-08| 83.53
#2023-11-09| 84.34
#2023-11-10| 84.32
#2023-11-13| 84.30
#2023-11-14| 85.62
#2023-11-15| 86.44
#2023-11-16| 84.44
#2023-11-17| 83.37
#2023-11-20| 85.11
#2023-11-21| 83.37
#2023-11-22| 81.19
#2023-11-23| .
#2023-11-24| 83.20
#2023-11-27| 83.16
#2023-11-28| 83.24
#2023-11-29| 83.02
#2023-11-30| 82.83
#2023-12-01| 81.68
#2023-12-04| 81.89
#2023-12-05| 82.26
#2023-12-06| 79.80
#2023-12-07| 78.57
#2023-12-08| 78.63
#2023-12-11| 78.91
#2023-12-12| 77.89
#2023-12-13| 78.10
#2023-12-14| 81.33
#2023-12-15| 82.88
#2023-12-18| 84.65
#2023-12-19| 83.98
#2023-12-20| 85.31
#2023-12-21| 84.66
#2023-12-22| 85.74
#2023-12-25| .
#2023-12-26| 86.27
#2023-12-27| 86.58
#2023-12-28| 85.46
#2023-12-29| 84.94
#2024-01-01| .
#2024-01-02| 84.48
#2024-01-03| 83.19
#2024-01-04| 84.39
#2024-01-05| 82.47
#2024-01-08| 80.83
#2024-01-09| 80.72
#2024-01-10| 78.85
#2024-01-11| 78.46
#2024-01-12| 79.94
#2024-01-15| .
#2024-01-16| 78.88
#2024-01-17| 76.20
#2024-01-18| 76.95
#2024-01-19| 78.23
#2024-01-22| 78.34
#2024-01-23| 79.79
#2024-01-24| 81.01
#2024-01-25| 83.55
#2024-01-26| 83.56
#2024-01-29| 83.73
#2024-01-30| 81.46
#2024-01-31| 82.83
#2024-02-01| 81.36
#2024-02-02| 80.11
#2024-02-05| 77.42
#2024-02-06| 78.31
#2024-02-07| 79.34
#2024-02-08| 78.65
#2024-02-09| 79.26
#2024-02-12| 79.33
#2024-02-13| 78.96
#2024-02-14| 78.72
#2024-02-15| 78.57
#2024-02-16| 81.09
#2024-02-19| .
#2024-02-20| 80.39
#2024-02-21| 80.42
#2024-02-22| 80.74
#2024-02-23| 80.24
#2024-02-26| 80.13
#2024-02-27| 80.97
#2024-02-28| 80.56
#2024-02-29| 81.51
#2024-03-01| 81.14
#2024-03-04| 82.20
#2024-03-05| 80.92
#2024-03-06| 82.51
#2024-03-07| 82.18
#2024-03-08| 83.74
#2024-03-11| 83.03
#2024-03-12| 85.17
#2024-03-13| 85.63
#2024-03-14| 86.71
#2024-03-15| 86.80
#2024-03-18| 87.78
#2024-03-19| 87.52
#2024-03-20| 88.78
#2024-03-21| 89.88
#2024-03-22| 90.38
#2024-03-25| 90.02
#2024-03-26| 91.10
#2024-03-27| 89.71
#2024-03-28| 91.34
#2024-03-29| .
#2024-04-01| 91.53
#2024-04-02| 93.35
#2024-04-03| 94.13
#2024-04-04| 95.46
#2024-04-05| 94.22
#2024-04-08| 96.00
#2024-04-09| 94.68
#2024-04-10| 92.87
#2024-04-11| 93.99
#2024-04-12| 93.85
#2024-04-15| 91.31
#2024-04-16| 89.16
#2024-04-17| 88.39
#2024-04-18| 87.68
#2024-04-19| 86.14
#2024-04-22| 87.23
#2024-04-23| 87.46
#2024-04-24| 88.40
#2024-04-25| 88.27
#2024-04-26| 88.22
#2024-04-29| 88.73
#2024-04-30| 88.36
#2024-05-01| 84.81
#2024-05-02| 84.52
#2024-05-03| 85.48
#2024-05-06| 86.29
#2024-05-07| 86.10
#2024-05-08| 86.01
#2024-05-09| 86.72
#2024-05-10| 88.14
#2024-05-13| 87.29
#2024-05-14| 87.19
#2024-05-15| 88.04
#2024-05-16| 87.49
#2024-05-17| 87.95
#2024-05-20| 88.44
#2024-05-21| 88.34
#2024-05-22| 88.05
#2024-05-23| 85.76
#2024-05-24| 85.10
#2024-05-27| .
#2024-05-28| 85.54
#2024-05-29| 85.22
#2024-05-30| 84.14
#2024-05-31| 84.76
#2024-06-03| 86.46
#2024-06-04| 81.19
#2024-06-05| 80.36
#2024-06-06| 79.95
#2024-06-07| 80.00
#2024-06-10| 81.55
#2024-06-11| 82.36
#2024-06-12| 84.34
#2024-06-13| 82.93
#2024-06-14| 81.06
#2024-06-17| 79.72
#2024-06-18| 81.44
#2024-06-19| .
#2024-06-20| 81.68
#2024-06-21| 82.15
#2024-06-24| 82.66
#2024-06-25| 83.94
#2024-06-26| 84.23
#2024-06-27| 84.39
#2024-06-28| 85.46
#2024-07-01| 85.70
#2024-07-02| 84.65
#2024-07-03| 84.93
#2024-07-04| .
#2024-07-05| 85.31
#2024-07-08| 83.87
#2024-07-09| 83.79
#2024-07-10| 83.28
#2024-07-11| 84.61
#2024-07-12| 87.24
#2024-07-15| 87.88
#2024-07-16| 89.93
#2024-07-17| 92.48
#2024-07-18| 91.59
#2024-07-19| 89.96
#2024-07-22| 89.11
#2024-07-23| 89.01
#2024-07-24| 89.09
#2024-07-25| 87.47
#2024-07-26| 91.84
#2024-07-29| 91.13
#2024-07-30| 89.43
#2024-07-31| 91.67
#2024-08-01| 91.70
#2024-08-02| 86.51
#2024-08-05| 80.29
#2024-08-06| 80.86
#2024-08-07| 82.27
#2024-08-08| 81.20
#2024-08-09| 82.37
#2024-08-12| 82.61
#2024-08-13| 82.38
#2024-08-14| 82.38
#2024-08-15| 83.07
#2024-08-16| 82.71
#2024-08-19| 83.55
#2024-08-20| 83.49
#2024-08-21| 81.85
#2024-08-22| 81.33
#2024-08-23| 81.27
#2024-08-26| 84.24
#2024-08-27| 83.39
#2024-08-28| 81.58
#2024-08-29| 82.40
#2024-08-30| 81.66
#2024-09-02| .
#2024-09-03| 80.18
#2024-09-04| 77.92
#2024-09-05| 77.38
#2024-09-06| 75.96
#2024-09-09| 74.39
#2024-09-10| 74.32
#2024-09-11| 72.92
#2024-09-12| 73.30
#2024-09-13| 74.18
#2024-09-16| 74.74
#2024-09-17| 76.06
#2024-09-18| 78.04
#2024-09-19| 79.46
#2024-09-20| 78.81
#2024-09-23| 79.27
#2024-09-24| 81.52
#2024-09-25| 79.27
#2024-09-26| 75.48
#2024-09-27| 75.26
#2024-09-30| 75.84
#2024-10-01| 75.88
#2024-10-02| 79.44
#2024-10-03| 78.65
#2024-10-04| 81.70
#2024-10-07| 81.86
#2024-10-08| 80.41
#2024-10-09| 78.77
#2024-10-10| 79.64
#2024-10-11| 79.59
#2024-10-14| 79.82
#2024-10-15| 77.79
#2024-10-16| 77.76
#2024-10-17| 77.81
#2024-10-18| 77.63
#2024-10-21| 76.76
#2024-10-22| 76.46
#2024-10-23| 75.32
#2024-10-24| 74.86
#2024-10-25| 75.52
#2024-10-28| 73.57
#2024-10-29| 74.48
#2024-10-30| 74.00
#2024-10-31| 74.55
#2024-11-01| 75.03
#2024-11-04| 74.08
#2024-11-05| 75.27
#2024-11-06| 80.01
#2024-11-07| 81.34
#2024-11-08| 79.44
#2024-11-11| 79.16
#2024-11-12| 80.58
#2024-11-13| 79.84
#2024-11-14| 78.53
#2024-11-15| 78.32
#2024-11-18| 77.53
#2024-11-19| 76.51
#2024-11-20| 77.38
#2024-11-21| 78.89
#2024-11-22| 80.36
#2024-11-25| 82.22
#2024-11-26| 81.01
#2024-11-27| 79.86
#2024-11-28| .
#2024-11-29| 80.44
#2024-12-02| 80.42
#2024-12-03| 81.15
#2024-12-04| 80.55
#2024-12-05| 78.97
#2024-12-06| 78.00
#2024-12-09| 76.67
#2024-12-10| 75.84
#2024-12-11| 76.39
#2024-12-12| 76.75
#2024-12-13| 75.47
#2024-12-16| 74.15
#2024-12-17| 72.69
#2024-12-18| 72.79
#2024-12-19| 71.18
#2024-12-20| 68.44
#2024-12-23| 68.77
#2024-12-24| 69.86
#2024-12-25| .
#2024-12-26| 70.53
#2024-12-27| 70.47
#2024-12-30| 70.41
#2024-12-31| 71.62
#2025-01-01| .
#2025-01-02| 73.84
#2025-01-03| 74.78
#2025-01-06| 75.08
#2025-01-07| 75.04
#2025-01-08| 74.39
#2025-01-09| .
#2025-01-10| 75.14
#2025-01-13| 73.78
#2025-01-14| 74.59
#2025-01-15| 75.88
#2025-01-16| 76.79
#2025-01-17| 77.69
#2025-01-20| .
#2025-01-21| 79.30
#2025-01-22| 77.83
#2025-01-23| 76.76
#2025-01-24| 76.06
#2025-01-27| 75.40
#2025-01-28| 74.65
#2025-01-29| 73.16
#2025-01-30| 73.59
#2025-01-31| 73.73
#2025-02-03| 71.65
#2025-02-04| 71.48
#2025-02-05| 74.85
#2025-02-06| 75.23
#2025-02-07| 72.30
#2025-02-10| 72.75
#2025-02-11| 73.94
#2025-02-12| 73.38
#2025-02-13| 72.62
#2025-02-14| 74.42
#2025-02-17| .
#2025-02-18| 73.34
#2025-02-19| 73.52
#2025-02-20| 72.88
#2025-02-21| 73.50
#2025-02-24| 70.93
#2025-02-25| 70.90
#2025-02-26| 69.95
#2025-02-27| 69.17
#2025-02-28| 68.64
#2025-03-03| 69.08
#2025-03-04| 63.71
#2025-03-05| 63.23
#2025-03-06| 63.04
#2025-03-07| 63.84
#2025-03-10| 65.02
#2025-03-11| 64.17
#2025-03-12| 63.78
#2025-03-13| 63.84
#2025-03-14| 63.43
#2025-03-17| 64.90
#2025-03-18| 66.24
#2025-03-19| 66.24
#2025-03-20| 66.10
#2025-03-21| 66.28
#2025-03-24| 66.80
#2025-03-25| 68.26
#2025-03-26| 68.83
#2025-03-27| 68.11
#2025-03-28| 67.62
#2025-03-31| 65.77
#2025-04-01| 66.77
#2025-04-02| 66.68
#2025-04-03| 63.39
#2025-04-04| 56.69
#2025-04-07| 50.86
#2025-04-08| 55.65
#2025-04-09| 49.56
#2025-04-10| 55.06
#2025-04-11| 52.23
#2025-04-14| 55.98
#2025-04-15| 54.59
#2025-04-16| 54.95
#2025-04-17| 55.70
#2025-04-18| .
#2025-04-21| 56.14
#2025-04-22| 55.25
#2025-04-23| 56.26
#2025-04-24| 55.86
#2025-04-25| 55.53
#2025-04-28| 56.24
#2025-04-29| 56.00
#2025-04-30| 55.25
#2025-05-01| 54.93
#2025-05-02| 56.87
#2025-05-05| 56.04
#2025-05-06| 56.27
#2025-05-07| 55.68
#2025-05-08| 55.73
#2025-05-09| 57.41
#2025-05-12| 60.33
#2025-05-13| 59.51
#2025-05-14| 59.16
#2025-05-15| 58.41
#2025-05-16| 58.73
#2025-05-19| 57.49
#2025-05-20| 57.56
#2025-05-21| 56.76
#2025-05-22| 55.03
#2025-05-23| 54.24
#2025-05-26| .
#2025-05-27| 56.10
#2025-05-28| 57.15
#2025-05-29| 56.67
#2025-05-30| 56.18
#2025-06-02| 56.77
#2025-06-03| 56.18
#2025-06-04| 58.56
#2025-06-05| 58.00
#2025-06-06| 58.57
#2025-06-09| 59.36
#2025-06-10| 60.71
#2025-06-11| 62.22
#2025-06-12| 61.60
#2025-06-13| 63.66
#2025-06-16| 63.28
#2025-06-17| 63.35
#2025-06-18| 62.95
#2025-06-19| .
#2025-06-20| 62.34
#2025-06-23| 61.76
#2025-06-24| 57.94
#2025-06-25| 58.43
#2025-06-26| 57.95
#2025-06-27| 59.05
#2025-06-30| 58.52
#2025-07-01| 58.12
#2025-07-02| 60.64
#2025-07-03| 61.21
#2025-07-04| .
#2025-07-07| 60.35
#2025-07-08| 60.03
#2025-07-09| 62.79
#2025-07-10| 61.81
#2025-07-11| 62.52
#2025-07-14| 63.22
#2025-07-15| 61.56
#2025-07-16| 59.52
#2025-07-17| 58.44
#2025-07-18| 60.44
#2025-07-21| 59.65
#2025-07-22| 58.64
#2025-07-23| 61.30
#2025-07-24| 62.47
#2025-07-25| 63.46
#2025-07-28| 63.42
#2025-07-29| 63.51
#2025-07-30| 63.01
#2025-07-31| 61.26
#2025-08-01| 60.01
#2025-08-04| 58.55
#2025-08-05| 60.04
#2025-08-06| 61.61
#2025-08-07| 61.41
#2025-08-08| 60.00
#2025-08-11| 60.29
#2025-08-12| 59.38
#2025-08-13| 60.28
#2025-08-14| 60.78
#2025-08-15| 60.71
#2025-08-18| 60.23
#2025-08-19| 60.99
#2025-08-20| 60.57
#2025-08-21| 60.26
#2025-08-22| 61.72
#2025-08-25| 64.16
#2025-08-26| 63.78
#2025-08-27| 63.82
#2025-08-28| 65.31
#2025-08-29| 65.43
#2025-09-01| .
#2025-09-02| 65.06
#2025-09-03| 64.20
#2025-09-04| 63.14
#2025-09-05| 64.37
#2025-09-08| 64.78
#2025-09-09| 64.43
#2025-09-10| 63.89
#2025-09-11| 64.64
#2025-09-12| 65.44
#2025-09-15| 65.05
#2025-09-16| 64.19
#2025-09-17| 64.85
#2025-09-18| 65.16
#2025-09-19| 64.91
#2025-09-22| 63.33
#2025-09-23| 64.32
#2025-09-24| 66.85
#2025-09-25| 65.42
#2025-09-26| 66.61
#2025-09-29| 66.97
#2025-09-30| 65.42
#2025-10-01| 65.30
#2025-10-02| 66.42
#2025-10-03| 65.75
#2025-10-06| 66.07
#2025-10-07| 65.86
#2025-10-08| 65.82
#2025-10-09| 65.41
#2025-10-10| 63.26
#2025-10-13| 61.41
#2025-10-14| 60.73
#2025-10-15| 62.48
#2025-10-16| 62.89
#2025-10-17| 61.49
#2025-10-20| 62.39
#2025-10-21| 64.32
#2025-10-22| 65.55
#2025-10-23| 67.81
#2025-10-24| 69.62
#2025-10-27| 69.90
#2025-10-28| 69.08
#2025-10-29| 69.37
#2025-10-30| 70.20
#2025-10-31| 70.49
#2025-11-03| 70.07
#2025-11-04| 70.32
#2025-11-05| 70.26
#2025-11-06| 70.78
#2025-11-07| 70.62
#2025-11-10| 71.93
#2025-11-11| 72.50
#2025-11-12| 72.80
#2025-11-13| 71.11
#2025-11-14| 70.73
#2025-11-17| 72.02
#2025-11-18| 69.44
#2025-11-19| 69.52
#2025-11-20| 71.12
#2025-11-21| 68.17
#2025-11-24| 69.57
#2025-11-25| 70.10
#2025-11-26| 70.71
#2025-11-27| .
#2025-11-28| 71.07
#2025-12-01| 72.14
#2025-12-02| 72.81
#2025-12-03| 73.31
#2025-12-04| 75.58
#2025-12-05| 76.15
#2025-12-08| 75.72
#2025-12-09| 75.38
#2025-12-10| 76.22
#2025-12-11| 76.61
#2025-12-12| 77.63
#2025-12-15| 75.77
#2025-12-16| 74.01
#2025-12-17| 72.23
#2025-12-18| 73.16
#2025-12-19| 72.22
#2025-12-22| 73.55
#2025-12-23| 73.73
#2025-12-24| 73.45