Table Data - PHLX Oil Service Sector
| Title | PHLX Oil Service Sector |
|---|---|
| Series ID | NASDAQOSX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-02 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: OSX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-02 | 112.30 |
| 2004-09-03 | 112.30 |
| 2004-09-06 | . |
| 2004-09-07 | 112.30 |
| 2004-09-08 | 113.20 |
| 2004-09-09 | 115.13 |
| 2004-09-10 | 113.84 |
| 2004-09-13 | 114.80 |
| 2004-09-14 | 114.73 |
| 2004-09-15 | 115.19 |
| 2004-09-16 | 115.19 |
| 2004-09-17 | 115.19 |
| 2004-09-20 | 115.19 |
| 2004-09-21 | 115.19 |
| 2004-09-22 | 115.19 |
| 2004-09-23 | 115.19 |
| 2004-09-24 | 115.19 |
| 2004-09-27 | 119.81 |
| 2004-09-28 | 121.93 |
| 2004-09-29 | 121.93 |
| 2004-09-30 | 120.79 |
| 2004-10-01 | 123.17 |
| 2004-10-04 | 122.06 |
| 2004-10-05 | 121.97 |
| 2004-10-06 | 124.45 |
| 2004-10-07 | 123.36 |
| 2004-10-08 | 123.66 |
| 2004-10-11 | 120.42 |
| 2004-10-12 | 118.67 |
| 2004-10-13 | 117.22 |
| 2004-10-14 | . |
| 2004-10-15 | 119.59 |
| 2004-10-18 | 117.54 |
| 2004-10-19 | 117.44 |
| 2004-10-20 | 121.38 |
| 2004-10-21 | 122.89 |
| 2004-10-22 | 121.77 |
| 2004-10-25 | 121.42 |
| 2004-10-26 | 123.10 |
| 2004-10-27 | 123.10 |
| 2004-10-28 | 116.64 |
| 2004-10-29 | 118.53 |
| 2004-11-01 | 118.53 |
| 2004-11-02 | 114.14 |
| 2004-11-03 | 117.35 |
| 2004-11-04 | 116.96 |
| 2004-11-05 | 116.89 |
| 2004-11-08 | 113.45 |
| 2004-11-09 | 113.80 |
| 2004-11-10 | 116.79 |
| 2004-11-11 | 116.28 |
| 2004-11-12 | 119.20 |
| 2004-11-15 | 115.36 |
| 2004-11-16 | 116.04 |
| 2004-11-17 | 117.89 |
| 2004-11-18 | 120.76 |
| 2004-11-19 | 122.98 |
| 2004-11-22 | 122.98 |
| 2004-11-23 | 125.11 |
| 2004-11-24 | 126.99 |
| 2004-11-25 | . |
| 2004-11-26 | 127.02 |
| 2004-11-29 | 125.77 |
| 2004-11-30 | 125.51 |
| 2004-12-01 | 120.68 |
| 2004-12-02 | 118.09 |
| 2004-12-03 | 120.25 |
| 2004-12-06 | 119.91 |
| 2004-12-07 | 117.28 |
| 2004-12-08 | 117.49 |
| 2004-12-09 | 119.70 |
| 2004-12-10 | 118.88 |
| 2004-12-13 | 120.13 |
| 2004-12-14 | 122.40 |
| 2004-12-15 | . |
| 2004-12-16 | 123.64 |
| 2004-12-17 | 123.64 |
| 2004-12-20 | 124.31 |
| 2004-12-21 | 126.41 |
| 2004-12-22 | 124.40 |
| 2004-12-23 | 125.18 |
| 2004-12-24 | . |
| 2004-12-27 | 122.25 |
| 2004-12-28 | 122.98 |
| 2004-12-29 | 124.69 |
| 2004-12-30 | 123.88 |
| 2004-12-31 | 123.94 |
| 2005-01-03 | 119.38 |
| 2005-01-04 | 118.92 |
| 2005-01-05 | 118.26 |
| 2005-01-06 | 120.48 |
| 2005-01-07 | 118.39 |
| 2005-01-10 | 118.39 |
| 2005-01-11 | 119.60 |
| 2005-01-12 | 122.47 |
| 2005-01-13 | 124.62 |
| 2005-01-14 | 125.62 |
| 2005-01-17 | . |
| 2005-01-18 | 126.24 |
| 2005-01-19 | 126.53 |
| 2005-01-20 | 125.81 |
| 2005-01-21 | 126.29 |
| 2005-01-24 | 127.19 |
| 2005-01-25 | 127.84 |
| 2005-01-26 | 128.51 |
| 2005-01-27 | 130.02 |
| 2005-01-28 | 127.59 |
| 2005-01-31 | 129.58 |
| 2005-02-01 | 129.75 |
| 2005-02-02 | 132.13 |
| 2005-02-03 | 132.62 |
| 2005-02-04 | 133.03 |
| 2005-02-07 | 130.61 |
| 2005-02-08 | 131.21 |
| 2005-02-09 | 131.19 |
| 2005-02-10 | 135.19 |
| 2005-02-11 | 137.20 |
| 2005-02-14 | 135.37 |
| 2005-02-15 | 135.20 |
| 2005-02-16 | 138.72 |
| 2005-02-17 | 137.01 |
| 2005-02-18 | 139.19 |
| 2005-02-21 | . |
| 2005-02-22 | 139.93 |
| 2005-02-23 | 139.30 |
| 2005-02-24 | 141.05 |
| 2005-02-25 | 142.71 |
| 2005-02-28 | 141.44 |
| 2005-03-01 | 137.87 |
| 2005-03-02 | 139.51 |
| 2005-03-03 | 142.82 |
| 2005-03-04 | 145.26 |
| 2005-03-07 | 144.16 |
| 2005-03-08 | 143.07 |
| 2005-03-09 | 139.09 |
| 2005-03-10 | 136.75 |
| 2005-03-11 | 127.73 |
| 2005-03-14 | 138.96 |
| 2005-03-15 | 136.92 |
| 2005-03-16 | 137.10 |
| 2005-03-17 | 137.51 |
| 2005-03-18 | 138.45 |
| 2005-03-21 | . |
| 2005-03-22 | 139.00 |
| 2005-03-23 | 134.61 |
| 2005-03-24 | 134.61 |
| 2005-03-25 | . |
| 2005-03-28 | 137.18 |
| 2005-03-29 | 133.80 |
| 2005-03-30 | 135.11 |
| 2005-03-31 | 139.31 |
| 2005-04-01 | 142.28 |
| 2005-04-04 | 141.52 |
| 2005-04-05 | 140.29 |
| 2005-04-06 | 143.08 |
| 2005-04-07 | 141.42 |
| 2005-04-08 | 138.70 |
| 2005-04-11 | 139.30 |
| 2005-04-12 | 137.30 |
| 2005-04-13 | 133.97 |
| 2005-04-14 | 132.90 |
| 2005-04-15 | 129.67 |
| 2005-04-18 | 131.35 |
| 2005-04-19 | 134.39 |
| 2005-04-20 | 132.36 |
| 2005-04-21 | 136.46 |
| 2005-04-22 | 137.12 |
| 2005-04-25 | 138.80 |
| 2005-04-26 | 135.90 |
| 2005-04-27 | 131.38 |
| 2005-04-28 | 129.25 |
| 2005-04-29 | 128.92 |
| 2005-05-02 | 132.51 |
| 2005-05-03 | 129.02 |
| 2005-05-04 | 131.75 |
| 2005-05-05 | 132.64 |
| 2005-05-06 | 133.03 |
| 2005-05-09 | 135.35 |
| 2005-05-10 | 132.31 |
| 2005-05-11 | 132.48 |
| 2005-05-12 | 126.46 |
| 2005-05-13 | 124.96 |
| 2005-05-16 | 125.38 |
| 2005-05-17 | 127.07 |
| 2005-05-18 | 126.23 |
| 2005-05-19 | 128.57 |
| 2005-05-20 | 128.57 |
| 2005-05-23 | 129.78 |
| 2005-05-24 | 130.24 |
| 2005-05-25 | 132.47 |
| 2005-05-26 | 133.23 |
| 2005-05-27 | 134.68 |
| 2005-05-30 | . |
| 2005-05-31 | 134.49 |
| 2005-06-01 | 135.80 |
| 2005-06-02 | 136.16 |
| 2005-06-03 | 137.27 |
| 2005-06-06 | 137.97 |
| 2005-06-07 | 137.97 |
| 2005-06-08 | 137.44 |
| 2005-06-09 | 142.16 |
| 2005-06-10 | 142.49 |
| 2005-06-13 | 143.27 |
| 2005-06-14 | 143.77 |
| 2005-06-15 | 145.72 |
| 2005-06-16 | 147.65 |
| 2005-06-17 | 148.82 |
| 2005-06-20 | 147.97 |
| 2005-06-21 | 145.71 |
| 2005-06-22 | 146.48 |
| 2005-06-23 | 147.92 |
| 2005-06-24 | 147.18 |
| 2005-06-27 | 149.12 |
| 2005-06-28 | 145.99 |
| 2005-06-29 | 146.35 |
| 2005-06-30 | 146.15 |
| 2005-07-01 | . |
| 2005-07-04 | . |
| 2005-07-05 | 152.47 |
| 2005-07-06 | 150.56 |
| 2005-07-07 | 150.64 |
| 2005-07-08 | 149.39 |
| 2005-07-11 | 149.38 |
| 2005-07-12 | 153.64 |
| 2005-07-13 | 151.83 |
| 2005-07-14 | 147.95 |
| 2005-07-15 | 146.97 |
| 2005-07-18 | 146.51 |
| 2005-07-19 | 151.96 |
| 2005-07-20 | 151.82 |
| 2005-07-21 | 151.52 |
| 2005-07-22 | 159.56 |
| 2005-07-25 | 158.34 |
| 2005-07-26 | 158.34 |
| 2005-07-27 | 162.09 |
| 2005-07-28 | 162.43 |
| 2005-07-29 | 161.34 |
| 2005-08-01 | 162.98 |
| 2005-08-02 | 167.06 |
| 2005-08-03 | 166.34 |
| 2005-08-04 | 167.25 |
| 2005-08-05 | 165.67 |
| 2005-08-08 | 167.78 |
| 2005-08-09 | 166.01 |
| 2005-08-10 | 169.25 |
| 2005-08-11 | 169.94 |
| 2005-08-12 | 168.02 |
| 2005-08-15 | 167.15 |
| 2005-08-16 | 163.49 |
| 2005-08-17 | 159.83 |
| 2005-08-18 | 159.76 |
| 2005-08-19 | 162.36 |
| 2005-08-22 | 160.47 |
| 2005-08-23 | 161.36 |
| 2005-08-24 | 163.78 |
| 2005-08-25 | 163.39 |
| 2005-08-26 | 161.46 |
| 2005-08-29 | 162.67 |
| 2005-08-30 | 165.63 |
| 2005-08-31 | 171.85 |
| 2005-09-01 | 173.97 |
| 2005-09-02 | 170.42 |
| 2005-09-05 | . |
| 2005-09-06 | 171.70 |
| 2005-09-07 | 171.64 |
| 2005-09-08 | 170.54 |
| 2005-09-09 | 173.00 |
| 2005-09-12 | 169.56 |
| 2005-09-13 | 167.95 |
| 2005-09-14 | 170.22 |
| 2005-09-15 | 170.22 |
| 2005-09-16 | 171.48 |
| 2005-09-19 | 176.96 |
| 2005-09-20 | 175.61 |
| 2005-09-21 | 176.29 |
| 2005-09-22 | 176.29 |
| 2005-09-23 | 171.14 |
| 2005-09-26 | 175.34 |
| 2005-09-27 | 175.31 |
| 2005-09-28 | 175.98 |
| 2005-09-29 | 178.64 |
| 2005-09-30 | 175.93 |
| 2005-10-03 | 175.31 |
| 2005-10-04 | 169.31 |
| 2005-10-05 | 162.81 |
| 2005-10-06 | 159.42 |
| 2005-10-07 | 162.22 |
| 2005-10-10 | 160.29 |
| 2005-10-11 | 162.51 |
| 2005-10-12 | 162.51 |
| 2005-10-13 | 155.68 |
| 2005-10-14 | 159.30 |
| 2005-10-17 | 161.04 |
| 2005-10-18 | 153.81 |
| 2005-10-19 | 158.00 |
| 2005-10-20 | 153.45 |
| 2005-10-21 | 155.57 |
| 2005-10-24 | 155.57 |
| 2005-10-25 | 165.31 |
| 2005-10-26 | 165.31 |
| 2005-10-27 | 161.44 |
| 2005-10-28 | 161.44 |
| 2005-10-31 | 161.44 |
| 2005-11-01 | 170.37 |
| 2005-11-02 | 175.05 |
| 2005-11-03 | 176.95 |
| 2005-11-04 | 171.76 |
| 2005-11-07 | 169.90 |
| 2005-11-08 | 171.20 |
| 2005-11-09 | 170.41 |
| 2005-11-10 | 163.72 |
| 2005-11-11 | 164.53 |
| 2005-11-14 | 166.61 |
| 2005-11-15 | 166.45 |
| 2005-11-16 | 171.30 |
| 2005-11-17 | 172.68 |
| 2005-11-18 | 172.73 |
| 2005-11-21 | 177.46 |
| 2005-11-22 | 181.36 |
| 2005-11-23 | 181.64 |
| 2005-11-24 | . |
| 2005-11-25 | 181.43 |
| 2005-11-28 | 174.36 |
| 2005-11-29 | 174.47 |
| 2005-11-30 | 177.77 |
| 2005-12-01 | 183.74 |
| 2005-12-02 | 183.74 |
| 2005-12-05 | 183.74 |
| 2005-12-06 | 183.74 |
| 2005-12-07 | 183.74 |
| 2005-12-08 | 183.74 |
| 2005-12-09 | 188.81 |
| 2005-12-12 | 190.92 |
| 2005-12-13 | 187.98 |
| 2005-12-14 | . |
| 2005-12-15 | 188.91 |
| 2005-12-16 | 188.90 |
| 2005-12-19 | 184.83 |
| 2005-12-20 | 186.15 |
| 2005-12-21 | 186.94 |
| 2005-12-22 | 186.84 |
| 2005-12-23 | 186.67 |
| 2005-12-26 | . |
| 2005-12-27 | 180.82 |
| 2005-12-28 | 184.19 |
| 2005-12-29 | . |
| 2005-12-30 | . |
| 2006-01-02 | . |
| 2006-01-03 | 192.50 |
| 2006-01-04 | 195.53 |
| 2006-01-05 | 191.58 |
| 2006-01-06 | 198.39 |
| 2006-01-09 | 197.63 |
| 2006-01-10 | 201.78 |
| 2006-01-11 | 203.29 |
| 2006-01-12 | 199.53 |
| 2006-01-13 | 201.77 |
| 2006-01-16 | . |
| 2006-01-17 | 204.96 |
| 2006-01-18 | 202.90 |
| 2006-01-19 | 210.84 |
| 2006-01-20 | 214.78 |
| 2006-01-23 | 219.71 |
| 2006-01-24 | 217.44 |
| 2006-01-25 | 211.32 |
| 2006-01-26 | 213.40 |
| 2006-01-27 | 217.18 |
| 2006-01-30 | 223.54 |
| 2006-01-31 | 221.53 |
| 2006-02-01 | 213.36 |
| 2006-02-02 | 211.17 |
| 2006-02-03 | 212.36 |
| 2006-02-06 | 218.36 |
| 2006-02-07 | 205.09 |
| 2006-02-08 | 206.22 |
| 2006-02-09 | 200.31 |
| 2006-02-10 | 202.13 |
| 2006-02-13 | 200.19 |
| 2006-02-14 | 194.67 |
| 2006-02-15 | 194.67 |
| 2006-02-16 | 194.67 |
| 2006-02-17 | . |
| 2006-02-20 | . |
| 2006-02-21 | 202.09 |
| 2006-02-22 | 197.34 |
| 2006-02-23 | 197.37 |
| 2006-02-24 | 199.03 |
| 2006-02-27 | 194.12 |
| 2006-02-28 | 193.86 |
| 2006-03-01 | 197.64 |
| 2006-03-02 | 202.37 |
| 2006-03-03 | 202.84 |
| 2006-03-06 | 194.68 |
| 2006-03-07 | 190.17 |
| 2006-03-08 | 190.29 |
| 2006-03-09 | 189.35 |
| 2006-03-10 | 190.59 |
| 2006-03-13 | 194.38 |
| 2006-03-14 | 199.49 |
| 2006-03-15 | 199.43 |
| 2006-03-16 | 202.25 |
| 2006-03-17 | 200.11 |
| 2006-03-20 | 193.87 |
| 2006-03-21 | 193.96 |
| 2006-03-22 | 195.42 |
| 2006-03-23 | 200.13 |
| 2006-03-24 | 202.26 |
| 2006-03-27 | 202.64 |
| 2006-03-28 | 206.66 |
| 2006-03-29 | 210.18 |
| 2006-03-30 | 212.04 |
| 2006-03-31 | 208.35 |
| 2006-04-03 | 208.26 |
| 2006-04-04 | 211.76 |
| 2006-04-05 | 215.54 |
| 2006-04-06 | 216.33 |
| 2006-04-07 | 212.46 |
| 2006-04-10 | 217.03 |
| 2006-04-11 | 212.95 |
| 2006-04-12 | 211.29 |
| 2006-04-13 | 213.71 |
| 2006-04-14 | . |
| 2006-04-17 | 217.15 |
| 2006-04-18 | 221.00 |
| 2006-04-19 | 226.71 |
| 2006-04-20 | 224.60 |
| 2006-04-21 | 228.85 |
| 2006-04-24 | 225.79 |
| 2006-04-25 | 223.55 |
| 2006-04-26 | 222.80 |
| 2006-04-27 | 218.26 |
| 2006-04-28 | 222.35 |
| 2006-05-01 | 227.23 |
| 2006-05-02 | 234.98 |
| 2006-05-03 | 229.77 |
| 2006-05-04 | 231.14 |
| 2006-05-05 | 232.90 |
| 2006-05-08 | 232.04 |
| 2006-05-09 | 233.89 |
| 2006-05-10 | 235.34 |
| 2006-05-11 | 230.78 |
| 2006-05-12 | 221.43 |
| 2006-05-15 | 215.27 |
| 2006-05-16 | 214.61 |
| 2006-05-17 | 210.17 |
| 2006-05-18 | 204.55 |
| 2006-05-19 | 205.48 |
| 2006-05-22 | 204.54 |
| 2006-05-23 | 205.99 |
| 2006-05-24 | 202.81 |
| 2006-05-25 | 211.60 |
| 2006-05-26 | 211.90 |
| 2006-05-29 | . |
| 2006-05-30 | 207.66 |
| 2006-05-31 | 214.16 |
| 2006-06-01 | 214.16 |
| 2006-06-02 | 219.37 |
| 2006-06-05 | 211.30 |
| 2006-06-06 | 210.37 |
| 2006-06-07 | 200.33 |
| 2006-06-08 | 202.27 |
| 2006-06-09 | 200.66 |
| 2006-06-12 | 191.41 |
| 2006-06-13 | 185.81 |
| 2006-06-14 | 190.85 |
| 2006-06-15 | 201.79 |
| 2006-06-16 | 200.46 |
| 2006-06-19 | 192.61 |
| 2006-06-20 | 188.26 |
| 2006-06-21 | 194.31 |
| 2006-06-22 | 194.74 |
| 2006-06-23 | 198.55 |
| 2006-06-26 | 200.35 |
| 2006-06-27 | 197.61 |
| 2006-06-28 | 199.96 |
| 2006-06-29 | 208.47 |
| 2006-06-30 | 210.38 |
| 2006-07-03 | 213.40 |
| 2006-07-04 | . |
| 2006-07-05 | 212.52 |
| 2006-07-06 | 208.80 |
| 2006-07-07 | 203.88 |
| 2006-07-10 | 204.43 |
| 2006-07-11 | 210.56 |
| 2006-07-12 | 210.95 |
| 2006-07-13 | 206.70 |
| 2006-07-14 | 208.15 |
| 2006-07-17 | 198.95 |
| 2006-07-18 | 196.86 |
| 2006-07-19 | 200.98 |
| 2006-07-20 | 191.52 |
| 2006-07-21 | 186.23 |
| 2006-07-24 | 191.83 |
| 2006-07-25 | 198.29 |
| 2006-07-26 | 203.73 |
| 2006-07-27 | 203.00 |
| 2006-07-28 | 201.80 |
| 2006-07-31 | 207.32 |
| 2006-08-01 | 208.39 |
| 2006-08-02 | 209.03 |
| 2006-08-03 | 205.56 |
| 2006-08-04 | 200.35 |
| 2006-08-07 | 201.58 |
| 2006-08-08 | 199.00 |
| 2006-08-09 | 198.99 |
| 2006-08-10 | 198.61 |
| 2006-08-11 | 196.71 |
| 2006-08-14 | 192.30 |
| 2006-08-15 | 195.45 |
| 2006-08-16 | 197.65 |
| 2006-08-17 | 194.17 |
| 2006-08-18 | 198.74 |
| 2006-08-21 | 200.58 |
| 2006-08-22 | 201.22 |
| 2006-08-23 | 196.81 |
| 2006-08-24 | 198.72 |
| 2006-08-25 | 201.13 |
| 2006-08-28 | 195.40 |
| 2006-08-29 | 197.45 |
| 2006-08-30 | 197.45 |
| 2006-08-31 | 193.40 |
| 2006-09-01 | 198.20 |
| 2006-09-04 | . |
| 2006-09-05 | 202.70 |
| 2006-09-06 | 194.90 |
| 2006-09-07 | 193.80 |
| 2006-09-08 | 188.06 |
| 2006-09-11 | 180.20 |
| 2006-09-12 | 178.41 |
| 2006-09-13 | 178.41 |
| 2006-09-14 | 178.78 |
| 2006-09-15 | 179.24 |
| 2006-09-18 | 185.04 |
| 2006-09-19 | 182.05 |
| 2006-09-20 | 175.79 |
| 2006-09-21 | 178.80 |
| 2006-09-22 | 176.71 |
| 2006-09-25 | 177.75 |
| 2006-09-26 | 181.26 |
| 2006-09-27 | 184.72 |
| 2006-09-28 | 183.86 |
| 2006-09-29 | 186.10 |
| 2006-10-02 | 181.35 |
| 2006-10-03 | 173.36 |
| 2006-10-04 | 175.69 |
| 2006-10-05 | 180.56 |
| 2006-10-06 | 180.03 |
| 2006-10-09 | 177.00 |
| 2006-10-10 | 180.86 |
| 2006-10-11 | 176.81 |
| 2006-10-12 | 176.81 |
| 2006-10-13 | 183.87 |
| 2006-10-16 | 189.34 |
| 2006-10-17 | 187.43 |
| 2006-10-18 | 185.11 |
| 2006-10-19 | 191.68 |
| 2006-10-20 | 188.00 |
| 2006-10-23 | 187.38 |
| 2006-10-24 | 193.64 |
| 2006-10-25 | 198.04 |
| 2006-10-26 | 198.45 |
| 2006-10-27 | 193.68 |
| 2006-10-30 | 191.39 |
| 2006-10-31 | 193.20 |
| 2006-11-01 | 190.67 |
| 2006-11-02 | 189.58 |
| 2006-11-03 | 195.32 |
| 2006-11-06 | 198.17 |
| 2006-11-07 | 197.01 |
| 2006-11-08 | 201.31 |
| 2006-11-09 | 201.00 |
| 2006-11-10 | 197.38 |
| 2006-11-13 | 196.70 |
| 2006-11-14 | 198.32 |
| 2006-11-15 | 201.65 |
| 2006-11-16 | 194.17 |
| 2006-11-17 | 195.95 |
| 2006-11-20 | 197.07 |
| 2006-11-21 | 201.31 |
| 2006-11-22 | 200.69 |
| 2006-11-23 | . |
| 2006-11-24 | 200.78 |
| 2006-11-27 | . |
| 2006-11-28 | 201.56 |
| 2006-11-29 | 209.54 |
| 2006-11-30 | 209.86 |
| 2006-12-01 | 211.89 |
| 2006-12-04 | 210.61 |
| 2006-12-05 | 210.24 |
| 2006-12-06 | 211.60 |
| 2006-12-07 | 209.68 |
| 2006-12-08 | 210.76 |
| 2006-12-11 | 210.12 |
| 2006-12-12 | 209.96 |
| 2006-12-13 | 212.95 |
| 2006-12-14 | 215.69 |
| 2006-12-15 | 215.69 |
| 2006-12-18 | 206.17 |
| 2006-12-19 | 206.17 |
| 2006-12-20 | 205.25 |
| 2006-12-21 | 203.08 |
| 2006-12-22 | 201.92 |
| 2006-12-25 | . |
| 2006-12-26 | 200.12 |
| 2006-12-27 | 202.34 |
| 2006-12-28 | 201.95 |
| 2006-12-29 | 199.90 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 191.18 |
| 2007-01-04 | 185.63 |
| 2007-01-05 | 186.37 |
| 2007-01-08 | 186.46 |
| 2007-01-09 | 185.12 |
| 2007-01-10 | 182.66 |
| 2007-01-11 | 180.30 |
| 2007-01-12 | 185.41 |
| 2007-01-15 | . |
| 2007-01-16 | 183.77 |
| 2007-01-17 | 186.64 |
| 2007-01-18 | 184.03 |
| 2007-01-19 | 189.54 |
| 2007-01-22 | 189.66 |
| 2007-01-23 | 195.08 |
| 2007-01-24 | 195.38 |
| 2007-01-25 | 190.38 |
| 2007-01-26 | 189.61 |
| 2007-01-29 | 188.19 |
| 2007-01-30 | 194.23 |
| 2007-01-31 | 196.09 |
| 2007-02-01 | 195.76 |
| 2007-02-02 | 198.05 |
| 2007-02-05 | 197.87 |
| 2007-02-06 | 199.42 |
| 2007-02-07 | 197.96 |
| 2007-02-08 | 200.06 |
| 2007-02-09 | 199.23 |
| 2007-02-12 | 196.48 |
| 2007-02-13 | 199.96 |
| 2007-02-14 | 199.82 |
| 2007-02-15 | 196.46 |
| 2007-02-16 | 196.20 |
| 2007-02-19 | . |
| 2007-02-20 | 194.27 |
| 2007-02-21 | 197.92 |
| 2007-02-22 | 201.45 |
| 2007-02-23 | 201.40 |
| 2007-02-26 | 203.40 |
| 2007-02-27 | 196.65 |
| 2007-02-28 | 197.03 |
| 2007-03-01 | 198.32 |
| 2007-03-02 | 195.12 |
| 2007-03-05 | 192.75 |
| 2007-03-06 | 197.17 |
| 2007-03-07 | 201.14 |
| 2007-03-08 | 203.37 |
| 2007-03-09 | 203.33 |
| 2007-03-12 | 203.36 |
| 2007-03-13 | 200.87 |
| 2007-03-14 | 203.52 |
| 2007-03-15 | 203.33 |
| 2007-03-16 | 202.78 |
| 2007-03-19 | 208.42 |
| 2007-03-20 | 206.48 |
| 2007-03-21 | 211.56 |
| 2007-03-22 | 214.80 |
| 2007-03-23 | 215.72 |
| 2007-03-26 | 217.31 |
| 2007-03-27 | 216.78 |
| 2007-03-28 | 215.06 |
| 2007-03-29 | 217.21 |
| 2007-03-30 | 214.63 |
| 2007-04-02 | 218.82 |
| 2007-04-03 | 219.34 |
| 2007-04-04 | 219.39 |
| 2007-04-05 | 219.83 |
| 2007-04-06 | . |
| 2007-04-09 | 219.59 |
| 2007-04-10 | 224.25 |
| 2007-04-11 | 222.79 |
| 2007-04-12 | 227.05 |
| 2007-04-13 | 227.54 |
| 2007-04-16 | 229.68 |
| 2007-04-17 | 229.68 |
| 2007-04-18 | 229.68 |
| 2007-04-19 | 229.68 |
| 2007-04-20 | 229.68 |
| 2007-04-23 | 229.68 |
| 2007-04-24 | 229.68 |
| 2007-04-25 | 229.68 |
| 2007-04-26 | 235.08 |
| 2007-04-27 | 238.15 |
| 2007-04-30 | 232.68 |
| 2007-05-01 | 234.07 |
| 2007-05-02 | 237.12 |
| 2007-05-03 | 240.11 |
| 2007-05-04 | 239.88 |
| 2007-05-07 | 239.01 |
| 2007-05-08 | 238.69 |
| 2007-05-09 | 239.73 |
| 2007-05-10 | 234.85 |
| 2007-05-11 | 241.88 |
| 2007-05-14 | 241.76 |
| 2007-05-15 | 242.22 |
| 2007-05-16 | 242.85 |
| 2007-05-17 | 247.71 |
| 2007-05-18 | 252.03 |
| 2007-05-21 | 253.45 |
| 2007-05-22 | 249.29 |
| 2007-05-23 | 250.97 |
| 2007-05-24 | 244.46 |
| 2007-05-25 | . |
| 2007-05-28 | . |
| 2007-05-29 | 246.98 |
| 2007-05-30 | 252.87 |
| 2007-05-31 | 251.11 |
| 2007-06-01 | 252.25 |
| 2007-06-04 | 258.67 |
| 2007-06-05 | 257.87 |
| 2007-06-06 | 253.87 |
| 2007-06-07 | 248.70 |
| 2007-06-08 | 249.59 |
| 2007-06-11 | 253.11 |
| 2007-06-12 | 249.19 |
| 2007-06-13 | 256.74 |
| 2007-06-14 | 262.68 |
| 2007-06-15 | 265.83 |
| 2007-06-18 | 266.89 |
| 2007-06-19 | 268.30 |
| 2007-06-20 | 262.21 |
| 2007-06-21 | 268.77 |
| 2007-06-22 | 271.58 |
| 2007-06-25 | 265.36 |
| 2007-06-26 | 260.58 |
| 2007-06-27 | 265.56 |
| 2007-06-28 | 261.64 |
| 2007-06-29 | 263.48 |
| 2007-07-02 | 268.68 |
| 2007-07-03 | 270.07 |
| 2007-07-04 | . |
| 2007-07-05 | 270.21 |
| 2007-07-06 | 273.80 |
| 2007-07-09 | 274.25 |
| 2007-07-10 | 271.86 |
| 2007-07-11 | 270.73 |
| 2007-07-12 | 275.08 |
| 2007-07-13 | 274.25 |
| 2007-07-16 | 271.71 |
| 2007-07-17 | 268.92 |
| 2007-07-18 | 274.00 |
| 2007-07-19 | 279.22 |
| 2007-07-20 | 280.16 |
| 2007-07-23 | 285.33 |
| 2007-07-24 | 278.53 |
| 2007-07-25 | 284.66 |
| 2007-07-26 | 277.73 |
| 2007-07-27 | . |
| 2007-07-30 | 272.83 |
| 2007-07-31 | 271.30 |
| 2007-08-01 | 266.72 |
| 2007-08-02 | 263.92 |
| 2007-08-03 | 254.23 |
| 2007-08-06 | 253.88 |
| 2007-08-07 | 261.26 |
| 2007-08-08 | 265.19 |
| 2007-08-09 | 257.56 |
| 2007-08-10 | 262.52 |
| 2007-08-13 | 263.35 |
| 2007-08-14 | 258.69 |
| 2007-08-15 | 250.75 |
| 2007-08-16 | 243.03 |
| 2007-08-17 | 252.31 |
| 2007-08-20 | 255.24 |
| 2007-08-21 | 251.82 |
| 2007-08-22 | 256.34 |
| 2007-08-23 | 262.08 |
| 2007-08-24 | 267.83 |
| 2007-08-27 | 264.92 |
| 2007-08-28 | 259.46 |
| 2007-08-29 | 269.31 |
| 2007-08-30 | 268.45 |
| 2007-08-31 | 274.07 |
| 2007-09-03 | . |
| 2007-09-04 | 281.51 |
| 2007-09-05 | 281.19 |
| 2007-09-06 | 283.48 |
| 2007-09-07 | 280.44 |
| 2007-09-10 | 278.89 |
| 2007-09-11 | 283.13 |
| 2007-09-12 | 283.05 |
| 2007-09-13 | 283.32 |
| 2007-09-14 | 283.38 |
| 2007-09-17 | 280.29 |
| 2007-09-18 | 288.51 |
| 2007-09-19 | 256.74 |
| 2007-09-20 | 296.68 |
| 2007-09-21 | 300.77 |
| 2007-09-24 | 296.58 |
| 2007-09-25 | 294.37 |
| 2007-09-26 | 294.37 |
| 2007-09-27 | 298.92 |
| 2007-09-28 | 317.35 |
| 2007-10-01 | 299.72 |
| 2007-10-02 | 297.80 |
| 2007-10-03 | 296.82 |
| 2007-10-04 | 299.14 |
| 2007-10-05 | 298.54 |
| 2007-10-08 | 291.84 |
| 2007-10-09 | 297.35 |
| 2007-10-10 | 306.25 |
| 2007-10-11 | 307.00 |
| 2007-10-12 | 308.72 |
| 2007-10-15 | 310.76 |
| 2007-10-16 | 307.26 |
| 2007-10-17 | 303.80 |
| 2007-10-18 | 306.72 |
| 2007-10-19 | 286.96 |
| 2007-10-22 | 284.98 |
| 2007-10-23 | 293.75 |
| 2007-10-24 | 296.31 |
| 2007-10-25 | 298.43 |
| 2007-10-26 | 296.69 |
| 2007-10-29 | 296.69 |
| 2007-10-30 | 285.10 |
| 2007-10-31 | 292.51 |
| 2007-11-01 | 289.69 |
| 2007-11-02 | 289.69 |
| 2007-11-05 | 294.86 |
| 2007-11-06 | 304.16 |
| 2007-11-07 | 293.98 |
| 2007-11-08 | 295.30 |
| 2007-11-09 | 295.30 |
| 2007-11-12 | 272.71 |
| 2007-11-13 | 280.14 |
| 2007-11-14 | 279.75 |
| 2007-11-15 | 271.30 |
| 2007-11-16 | 277.32 |
| 2007-11-19 | 273.63 |
| 2007-11-20 | 282.88 |
| 2007-11-21 | 278.02 |
| 2007-11-22 | . |
| 2007-11-23 | 285.96 |
| 2007-11-26 | 282.73 |
| 2007-11-27 | 278.13 |
| 2007-11-28 | 281.53 |
| 2007-11-29 | 285.96 |
| 2007-11-30 | 284.10 |
| 2007-12-03 | 289.12 |
| 2007-12-04 | 287.15 |
| 2007-12-05 | 288.58 |
| 2007-12-06 | 297.89 |
| 2007-12-07 | 296.31 |
| 2007-12-10 | 299.82 |
| 2007-12-11 | 292.48 |
| 2007-12-12 | 300.50 |
| 2007-12-13 | 300.91 |
| 2007-12-14 | 295.45 |
| 2007-12-17 | 284.65 |
| 2007-12-18 | 284.65 |
| 2007-12-19 | 287.92 |
| 2007-12-20 | 287.92 |
| 2007-12-21 | 300.43 |
| 2007-12-24 | 303.79 |
| 2007-12-25 | . |
| 2007-12-26 | 308.21 |
| 2007-12-27 | 304.89 |
| 2007-12-28 | 306.51 |
| 2007-12-31 | 301.61 |
| 2008-01-01 | . |
| 2008-01-02 | 308.30 |
| 2008-01-03 | 312.20 |
| 2008-01-04 | 302.69 |
| 2008-01-07 | 297.33 |
| 2008-01-08 | 294.31 |
| 2008-01-09 | 298.99 |
| 2008-01-10 | 295.96 |
| 2008-01-11 | 291.99 |
| 2008-01-14 | 299.23 |
| 2008-01-15 | 284.48 |
| 2008-01-16 | 274.86 |
| 2008-01-17 | 262.98 |
| 2008-01-18 | 261.28 |
| 2008-01-21 | . |
| 2008-01-22 | 253.85 |
| 2008-01-23 | 255.22 |
| 2008-01-24 | 264.06 |
| 2008-01-25 | 261.88 |
| 2008-01-28 | 267.17 |
| 2008-01-29 | 263.89 |
| 2008-01-30 | 256.71 |
| 2008-01-31 | 252.81 |
| 2008-02-01 | 259.97 |
| 2008-02-04 | 262.88 |
| 2008-02-05 | 253.15 |
| 2008-02-06 | 248.85 |
| 2008-02-07 | 252.18 |
| 2008-02-08 | 255.52 |
| 2008-02-11 | 255.52 |
| 2008-02-12 | 262.18 |
| 2008-02-13 | 273.33 |
| 2008-02-14 | 270.74 |
| 2008-02-15 | 270.53 |
| 2008-02-18 | . |
| 2008-02-19 | 277.08 |
| 2008-02-20 | 283.05 |
| 2008-02-21 | 275.08 |
| 2008-02-22 | 278.71 |
| 2008-02-25 | 285.13 |
| 2008-02-26 | 290.86 |
| 2008-02-27 | 286.31 |
| 2008-02-28 | 291.79 |
| 2008-02-29 | 280.19 |
| 2008-03-03 | 280.07 |
| 2008-03-04 | 276.04 |
| 2008-03-05 | 285.03 |
| 2008-03-06 | 280.58 |
| 2008-03-07 | 273.62 |
| 2008-03-10 | 265.84 |
| 2008-03-11 | 279.02 |
| 2008-03-12 | 274.54 |
| 2008-03-13 | 279.18 |
| 2008-03-14 | 276.76 |
| 2008-03-17 | 264.49 |
| 2008-03-18 | 276.86 |
| 2008-03-19 | 259.96 |
| 2008-03-20 | 258.74 |
| 2008-03-21 | . |
| 2008-03-24 | 264.06 |
| 2008-03-25 | 270.92 |
| 2008-03-26 | 278.55 |
| 2008-03-27 | 277.03 |
| 2008-03-28 | 276.50 |
| 2008-03-31 | 281.28 |
| 2008-04-01 | 286.42 |
| 2008-04-02 | 291.69 |
| 2008-04-03 | 292.79 |
| 2008-04-04 | 297.08 |
| 2008-04-07 | 297.73 |
| 2008-04-08 | 297.99 |
| 2008-04-09 | 299.79 |
| 2008-04-10 | 301.11 |
| 2008-04-11 | 295.49 |
| 2008-04-14 | 302.47 |
| 2008-04-15 | 304.49 |
| 2008-04-16 | 312.75 |
| 2008-04-17 | 314.76 |
| 2008-04-18 | 327.97 |
| 2008-04-21 | 331.45 |
| 2008-04-22 | 326.92 |
| 2008-04-23 | 323.95 |
| 2008-04-24 | 318.23 |
| 2008-04-25 | 324.21 |
| 2008-04-28 | 321.95 |
| 2008-04-29 | 311.71 |
| 2008-04-30 | 315.97 |
| 2008-05-01 | 307.01 |
| 2008-05-02 | 307.01 |
| 2008-05-05 | 316.43 |
| 2008-05-06 | 323.90 |
| 2008-05-07 | 320.86 |
| 2008-05-08 | 331.50 |
| 2008-05-09 | 332.50 |
| 2008-05-12 | 327.77 |
| 2008-05-13 | 334.24 |
| 2008-05-14 | 327.01 |
| 2008-05-15 | 336.34 |
| 2008-05-16 | 346.37 |
| 2008-05-19 | 348.22 |
| 2008-05-20 | 350.73 |
| 2008-05-21 | 345.11 |
| 2008-05-22 | 340.44 |
| 2008-05-23 | 335.22 |
| 2008-05-26 | . |
| 2008-05-27 | 336.95 |
| 2008-05-28 | 345.29 |
| 2008-05-29 | 336.20 |
| 2008-05-30 | 339.08 |
| 2008-06-02 | 336.43 |
| 2008-06-03 | 330.18 |
| 2008-06-04 | 330.85 |
| 2008-06-05 | 346.73 |
| 2008-06-06 | 341.77 |
| 2008-06-09 | 350.57 |
| 2008-06-10 | 341.39 |
| 2008-06-11 | 341.84 |
| 2008-06-12 | 335.32 |
| 2008-06-13 | 338.55 |
| 2008-06-16 | 341.24 |
| 2008-06-17 | 347.58 |
| 2008-06-18 | 350.72 |
| 2008-06-19 | 345.60 |
| 2008-06-20 | 343.69 |
| 2008-06-23 | 359.61 |
| 2008-06-24 | 351.85 |
| 2008-06-25 | 349.01 |
| 2008-06-26 | 347.70 |
| 2008-06-27 | 351.06 |
| 2008-06-30 | 354.15 |
| 2008-07-01 | 356.76 |
| 2008-07-02 | 340.97 |
#2008-07-03|335.08
#2008-07-04| .
#2008-07-07|328.45
#2008-07-08|323.52
#2008-07-09|319.76
#2008-07-10|328.23
#2008-07-11|327.74
#2008-07-14|334.66
#2008-07-15|322.01
#2008-07-16|318.46
#2008-07-17|315.25
#2008-07-18|323.21
#2008-07-21|334.86
#2008-07-22|326.69
#2008-07-23|310.95
#2008-07-24|306.43
#2008-07-25|309.10
#2008-07-28|307.27
#2008-07-29|302.32
#2008-07-30|320.85
#2008-07-31|307.39
#2008-08-01|307.43
#2008-08-04|289.76
#2008-08-05|290.25
#2008-08-06|296.82
#2008-08-07|293.19
#2008-08-08|285.00
#2008-08-11|283.99
#2008-08-12|282.19
#2008-08-13|293.63
#2008-08-14|290.03
#2008-08-15|283.43
#2008-08-18|278.89
#2008-08-19|287.47
#2008-08-20|296.90
#2008-08-21|303.10
#2008-08-22|297.63
#2008-08-25|293.71
#2008-08-26|293.71
#2008-08-27|303.36
#2008-08-28|299.81
#2008-08-29|294.49
#2008-09-01| .
#2008-09-02|278.52
#2008-09-03|271.50
#2008-09-04|267.34
#2008-09-05|266.09
#2008-09-08|261.32
#2008-09-09|244.74
#2008-09-10|251.42
#2008-09-11|256.55
#2008-09-12|264.61
#2008-09-15|245.30
#2008-09-16|254.97
#2008-09-17|246.43
#2008-09-18|251.34
#2008-09-19|272.01
#2008-09-22|271.48
#2008-09-23|259.04
#2008-09-24|259.56
#2008-09-25|262.50
#2008-09-26|254.35
#2008-09-29|224.59
#2008-09-30| .
#2008-10-01| .
#2008-10-02| .
#2008-10-03| .
#2008-10-06| .
#2008-10-07| .
#2008-10-08| .
#2008-10-09| .
#2008-10-10| .
#2008-10-13| .
#2008-10-14| .
#2008-10-15| .
#2008-10-16| .
#2008-10-17| .
#2008-10-20| .
#2008-10-21| .
#2008-10-22| .
#2008-10-23| .
#2008-10-24| .
#2008-10-27| .
#2008-10-28| .
#2008-10-29| .
#2008-10-30| .
#2008-10-31| .
#2008-11-03|147.82
#2008-11-04|162.77
#2008-11-05|153.88
#2008-11-06|143.40
#2008-11-07|148.13
#2008-11-10|147.29
#2008-11-11|140.39
#2008-11-12|129.11
#2008-11-13|144.32
#2008-11-14|139.39
#2008-11-17|130.52
#2008-11-18|134.16
#2008-11-19|125.29
#2008-11-20|105.41
#2008-11-21|115.73
#2008-11-24|125.92
#2008-11-25|127.35
#2008-11-26|138.52
#2008-11-27| .
#2008-11-28|137.66
#2008-12-01|115.82
#2008-12-02|117.55
#2008-12-03|115.20
#2008-12-04|104.14
#2008-12-05|106.67
#2008-12-08|115.39
#2008-12-09|118.06
#2008-12-10|125.62
#2008-12-11|123.39
#2008-12-12|122.49
#2008-12-15|124.16
#2008-12-16|127.62
#2008-12-17|127.45
#2008-12-18|114.18
#2008-12-19|116.68
#2008-12-22|112.15
#2008-12-23|110.78
#2008-12-24|110.84
#2008-12-25| .
#2008-12-26|114.14
#2008-12-29|117.57
#2008-12-30|120.04
#2008-12-31|121.39
#2009-01-01| .
#2009-01-02|130.66
#2009-01-05|135.48
#2009-01-06|142.18
#2009-01-07|135.12
#2009-01-08|137.67
#2009-01-09|129.11
#2009-01-12|122.72
#2009-01-13|126.74
#2009-01-14|118.90
#2009-01-15|120.70
#2009-01-16|120.55
#2009-01-19| .
#2009-01-20|111.78
#2009-01-21|121.24
#2009-01-22|116.79
#2009-01-23|124.90
#2009-01-26|128.57
#2009-01-27|128.88
#2009-01-28|135.64
#2009-01-29|129.76
#2009-01-30|127.44
#2009-02-02|124.44
#2009-02-03|124.42
#2009-02-04|128.63
#2009-02-05|133.74
#2009-02-06|137.80
#2009-02-09|138.05
#2009-02-10|131.13
#2009-02-11|130.26
#2009-02-12|129.70
#2009-02-13|130.07
#2009-02-16| .
#2009-02-17|119.41
#2009-02-18|119.55
#2009-02-19|122.09
#2009-02-20|119.19
#2009-02-23|112.07
#2009-02-24|119.19
#2009-02-25|117.42
#2009-02-26|120.53
#2009-02-27|119.64
#2009-03-02|108.44
#2009-03-03|109.79
#2009-03-04|116.83
#2009-03-05|109.58
#2009-03-06|109.59
#2009-03-09|110.69
#2009-03-10|117.76
#2009-03-11|115.46
#2009-03-12|121.38
#2009-03-13|120.00
#2009-03-16|123.16
#2009-03-17|126.96
#2009-03-18|129.58
#2009-03-19|135.59
#2009-03-20|127.98
#2009-03-23|140.67
#2009-03-24|137.18
#2009-03-25|137.60
#2009-03-26|137.64
#2009-03-27|132.17
#2009-03-30|126.23
#2009-03-31|123.97
#2009-04-01|125.41
#2009-04-02|132.48
#2009-04-03|137.90
#2009-04-06|133.80
#2009-04-07|130.08
#2009-04-08|132.63
#2009-04-09|139.50
#2009-04-10| .
#2009-04-13|139.13
#2009-04-14|140.54
#2009-04-15|141.83
#2009-04-16|145.83
#2009-04-17|149.00
#2009-04-20|138.99
#2009-04-21|146.25
#2009-04-22|147.43
#2009-04-23|146.54
#2009-04-24|154.29
#2009-04-27|149.03
#2009-04-28|146.39
#2009-04-29|152.66
#2009-04-30|150.59
#2009-05-01|156.33
#2009-05-04|164.99
#2009-05-05|163.63
#2009-05-06|169.68
#2009-05-07|164.60
#2009-05-08|173.10
#2009-05-11|166.08
#2009-05-12|167.25
#2009-05-13|159.50
#2009-05-14|160.50
#2009-05-15|155.39
#2009-05-18|163.80
#2009-05-19|164.97
#2009-05-20|166.65
#2009-05-21|159.92
#2009-05-22|161.28
#2009-05-25| .
#2009-05-26|166.92
#2009-05-27|165.87
#2009-05-28|173.01
#2009-05-29|176.36
#2009-06-01|184.70
#2009-06-02|183.96
#2009-06-03|175.10
#2009-06-04|180.79
#2009-06-05|178.90
#2009-06-08|177.35
#2009-06-09|181.22
#2009-06-10|183.68
#2009-06-11|188.72
#2009-06-12|183.94
#2009-06-15|178.01
#2009-06-16|172.53
#2009-06-17|167.71
#2009-06-18|167.02
#2009-06-19|165.78
#2009-06-22|154.39
#2009-06-23|156.55
#2009-06-24|156.51
#2009-06-25|162.09
#2009-06-26|161.97
#2009-06-29|162.05
#2009-06-30|159.66
#2009-07-01|159.35
#2009-07-02|152.35
#2009-07-03| .
#2009-07-06|150.36
#2009-07-07|145.64
#2009-07-08|147.34
#2009-07-09|149.82
#2009-07-10|149.78
#2009-07-13|152.25
#2009-07-14|154.97
#2009-07-15|161.07
#2009-07-16|163.36
#2009-07-17|164.63
#2009-07-20|167.66
#2009-07-21|169.42
#2009-07-22|166.72
#2009-07-23|173.19
#2009-07-24|175.31
#2009-07-27|174.76
#2009-07-28|170.23
#2009-07-29|164.60
#2009-07-30|168.97
#2009-07-31|170.55
#2009-08-03|178.33
#2009-08-04|175.38
#2009-08-05|172.26
#2009-08-06|171.59
#2009-08-07|171.21
#2009-08-10|171.93
#2009-08-11|168.17
#2009-08-12|171.26
#2009-08-13|176.26
#2009-08-14|171.21
#2009-08-17|164.63
#2009-08-18|168.58
#2009-08-19|171.38
#2009-08-20|173.88
#2009-08-21|180.65
#2009-08-24|182.43
#2009-08-25|178.36
#2009-08-26|178.23
#2009-08-27|178.17
#2009-08-28|178.43
#2009-08-31|173.34
#2009-09-01|170.82
#2009-09-02|168.98
#2009-09-03|172.03
#2009-09-04|175.74
#2009-09-07| .
#2009-09-08|181.29
#2009-09-09|180.72
#2009-09-10|183.97
#2009-09-11|185.47
#2009-09-14|187.40
#2009-09-15|190.30
#2009-09-16|196.16
#2009-09-17|194.20
#2009-09-18|196.27
#2009-09-21|193.83
#2009-09-22|198.29
#2009-09-23|193.85
#2009-09-24|188.52
#2009-09-25|188.44
#2009-09-28|192.60
#2009-09-29|193.73
#2009-09-30|192.56
#2009-10-01|185.71
#2009-10-02|182.80
#2009-10-05|187.57
#2009-10-06|191.98
#2009-10-07|194.93
#2009-10-08|201.38
#2009-10-09|199.51
#2009-10-12|201.95
#2009-10-13|200.34
#2009-10-14|204.92
#2009-10-15|209.37
#2009-10-16|207.98
#2009-10-19|211.25
#2009-10-20|207.90
#2009-10-21|207.83
#2009-10-22|210.76
#2009-10-23|204.58
#2009-10-26|199.93
#2009-10-27|198.61
#2009-10-28|190.10
#2009-10-29|195.86
#2009-10-30|187.30
#2009-11-02|188.55
#2009-11-03|194.06
#2009-11-04|191.76
#2009-11-05|195.64
#2009-11-06|194.50
#2009-11-09|201.00
#2009-11-10|199.96
#2009-11-11|202.01
#2009-11-12|196.01
#2009-11-13|197.21
#2009-11-16|203.80
#2009-11-17|202.47
#2009-11-18|200.31
#2009-11-19|193.31
#2009-11-20|188.99
#2009-11-23|191.92
#2009-11-24|192.74
#2009-11-25|194.54
#2009-11-26| .
#2009-11-27|189.25
#2009-11-30|190.83
#2009-12-01|193.63
#2009-12-02|191.71
#2009-12-03|187.01
#2009-12-04|185.70
#2009-12-07|185.68
#2009-12-08|181.07
#2009-12-09|182.65
#2009-12-10|185.60
#2009-12-11|185.57
#2009-12-14|188.33
#2009-12-15|190.92
#2009-12-16|193.62
#2009-12-17|192.35
#2009-12-18|192.05
#2009-12-21|194.48
#2009-12-22|193.91
#2009-12-23|196.89
#2009-12-24|197.25
#2009-12-25| .
#2009-12-28|198.22
#2009-12-29|196.50
#2009-12-30|196.20
#2009-12-31|194.92
#2010-01-01| .
#2010-01-04|202.47
#2010-01-05|206.65
#2010-01-06|212.19
#2010-01-07|212.22
#2010-01-08|216.61
#2010-01-11|214.46
#2010-01-12|209.83
#2010-01-13|212.32
#2010-01-14|213.49
#2010-01-15|210.78
#2010-01-18| .
#2010-01-19|213.52
#2010-01-20|209.08
#2010-01-21|205.27
#2010-01-22|197.04
#2010-01-25|199.92
#2010-01-26|200.06
#2010-01-27|200.07
#2010-01-28|196.20
#2010-01-29|192.74
#2010-02-01|199.69
#2010-02-02|201.41
#2010-02-03|200.35
#2010-02-04|191.11
#2010-02-05|189.73
#2010-02-08|187.98
#2010-02-09|193.30
#2010-02-10|193.10
#2010-02-11|197.47
#2010-02-12|195.90
#2010-02-15| .
#2010-02-16|199.77
#2010-02-17|200.37
#2010-02-18|202.25
#2010-02-19|205.29
#2010-02-22|204.77
#2010-02-23|200.97
#2010-02-24|200.40
#2010-02-25|200.57
#2010-02-26|201.23
#2010-03-01|203.51
#2010-03-02|206.35
#2010-03-03|209.12
#2010-03-04|207.93
#2010-03-05|210.97
#2010-03-08|211.26
#2010-03-09|210.00
#2010-03-10|211.39
#2010-03-11|211.15
#2010-03-12|212.65
#2010-03-15|210.19
#2010-03-16|213.74
#2010-03-17|215.50
#2010-03-18|209.55
#2010-03-19|203.81
#2010-03-22|203.93
#2010-03-23|204.89
#2010-03-24|203.14
#2010-03-25|197.99
#2010-03-26|199.29
#2010-03-29|203.10
#2010-03-30|203.75
#2010-03-31|205.97
#2010-04-01|211.38
#2010-04-02| .
#2010-04-05|215.94
#2010-04-06|216.86
#2010-04-07|214.08
#2010-04-08|213.48
#2010-04-09|213.15
#2010-04-12|213.12
#2010-04-13|210.81
#2010-04-14|215.38
#2010-04-15|216.06
#2010-04-16|211.61
#2010-04-19|211.42
#2010-04-20|219.89
#2010-04-21|217.98
#2010-04-22|221.13
#2010-04-23|228.22
#2010-04-26|227.29
#2010-04-27|218.04
#2010-04-28|220.50
#2010-04-29|218.40
#2010-04-30|212.13
#2010-05-03|213.58
#2010-05-04|206.12
#2010-05-05|202.70
#2010-05-06|194.84
#2010-05-07|187.77
#2010-05-10|195.94
#2010-05-11|196.55
#2010-05-12|199.84
#2010-05-13|197.77
#2010-05-14|193.33
#2010-05-17|190.19
#2010-05-18|187.14
#2010-05-19|184.51
#2010-05-20|173.82
#2010-05-21|178.66
#2010-05-24|171.61
#2010-05-25|174.53
#2010-05-26|177.03
#2010-05-27|181.52
#2010-05-28|172.04
#2010-05-31| .
#2010-06-01|159.12
#2010-06-02|167.89
#2010-06-03|169.27
#2010-06-04|164.83
#2010-06-07|162.29
#2010-06-08|163.56
#2010-06-09|162.62
#2010-06-10|172.73
#2010-06-11|174.05
#2010-06-14|171.59
#2010-06-15|179.69
#2010-06-16|179.48
#2010-06-17|180.44
#2010-06-18|183.63
#2010-06-21|181.95
#2010-06-22|175.55
#2010-06-23|174.42
#2010-06-24|170.08
#2010-06-25|173.21
#2010-06-28|171.24
#2010-06-29|164.10
#2010-06-30|164.13
#2010-07-01|165.02
#2010-07-02|165.48
#2010-07-05| .
#2010-07-06|166.39
#2010-07-07|174.02
#2010-07-08|177.21
#2010-07-09|177.49
#2010-07-12|176.97
#2010-07-13|177.75
#2010-07-14|177.85
#2010-07-15|178.29
#2010-07-16|173.00
#2010-07-19|175.68
#2010-07-20|181.65
#2010-07-21|176.58
#2010-07-22|180.10
#2010-07-23|179.53
#2010-07-26|181.52
#2010-07-27|180.86
#2010-07-28|179.70
#2010-07-29|182.21
#2010-07-30|181.57
#2010-08-02|189.72
#2010-08-03|187.44
#2010-08-04|190.18
#2010-08-05|190.48
#2010-08-06|188.25
#2010-08-09|187.76
#2010-08-10|185.40
#2010-08-11|178.57
#2010-08-12|177.76
#2010-08-13|177.56
#2010-08-16|178.57
#2010-08-17|182.35
#2010-08-18|180.63
#2010-08-19|176.57
#2010-08-20|173.59
#2010-08-23|173.37
#2010-08-24|172.42
#2010-08-25|171.41
#2010-08-26|169.75
#2010-08-27|175.86
#2010-08-30|173.55
#2010-08-31|171.12
#2010-09-01|179.36
#2010-09-02|180.91
#2010-09-03|181.69
#2010-09-06| .
#2010-09-07|179.72
#2010-09-08|181.73
#2010-09-09|182.61
#2010-09-10|187.62
#2010-09-13|189.66
#2010-09-14|188.61
#2010-09-15|188.41
#2010-09-16|186.35
#2010-09-17|186.39
#2010-09-20|189.84
#2010-09-21|190.33
#2010-09-22|189.56
#2010-09-23|187.82
#2010-09-24|192.50
#2010-09-27|192.20
#2010-09-28|194.79
#2010-09-29|199.07
#2010-09-30|197.55
#2010-10-01|198.13
#2010-10-04|194.29
#2010-10-05|199.29
#2010-10-06|199.10
#2010-10-07|197.44
#2010-10-08|200.68
#2010-10-11|200.47
#2010-10-12|203.78
#2010-10-13|208.25
#2010-10-14|207.56
#2010-10-15|209.18
#2010-10-18|208.50
#2010-10-19|201.86
#2010-10-20|204.01
#2010-10-21|202.59
#2010-10-22|206.17
#2010-10-25|206.76
#2010-10-26|208.66
#2010-10-27|212.15
#2010-10-28|209.93
#2010-10-29|210.23
#2010-11-01|211.78
#2010-11-02|214.83
#2010-11-03|215.86
#2010-11-04|222.52
#2010-11-05|222.60
#2010-11-08|225.27
#2010-11-09|224.33
#2010-11-10|227.97
#2010-11-11|228.33
#2010-11-12|222.13
#2010-11-15|220.82
#2010-11-16|218.18
#2010-11-17|221.05
#2010-11-18|226.56
#2010-11-19|228.18
#2010-11-22|227.18
#2010-11-23|222.66
#2010-11-24|226.88
#2010-11-25| .
#2010-11-26|223.42
#2010-11-29|227.24
#2010-11-30|225.68
#2010-12-01|232.73
#2010-12-02|236.02
#2010-12-03|237.36
#2010-12-06|237.52
#2010-12-07|234.27
#2010-12-08|235.09
#2010-12-09|236.36
#2010-12-10|236.71
#2010-12-13|239.70
#2010-12-14|238.62
#2010-12-15|236.31
#2010-12-16|237.28
#2010-12-17|238.53
#2010-12-20|240.51
#2010-12-21|242.08
#2010-12-22|242.22
#2010-12-23|242.10
#2010-12-24| .
#2010-12-27|240.02
#2010-12-28|239.73
#2010-12-29|244.27
#2010-12-30|244.17
#2010-12-31|245.12
#2011-01-03|244.49
#2011-01-04|240.50
#2011-01-05|243.71
#2011-01-06|240.00
#2011-01-07|243.96
#2011-01-10|241.12
#2011-01-11|247.22
#2011-01-12|251.71
#2011-01-13|250.78
#2011-01-14|255.67
#2011-01-17| .
#2011-01-18|257.09
#2011-01-19|252.38
#2011-01-20|250.71
#2011-01-21|249.21
#2011-01-24|249.31
#2011-01-25|249.02
#2011-01-26|260.48
#2011-01-27|259.55
#2011-01-28|259.74
#2011-01-31|266.00
#2011-02-01|268.24
#2011-02-02|269.18
#2011-02-03|270.13
#2011-02-04|267.85
#2011-02-07|269.90
#2011-02-08|268.31
#2011-02-09|263.40
#2011-02-10|270.34
#2011-02-11|269.68
#2011-02-14|277.68
#2011-02-15|275.37
#2011-02-16|281.54
#2011-02-17|287.50
#2011-02-18|286.56
#2011-02-21| .
#2011-02-22|280.48
#2011-02-23|282.74
#2011-02-24|278.47
#2011-02-25|288.00
#2011-02-28|289.72
#2011-03-01|283.35
#2011-03-02|288.25
#2011-03-03|293.11
#2011-03-04|291.09
#2011-03-07|288.63
#2011-03-08|286.85
#2011-03-09|283.81
#2011-03-10|271.41
#2011-03-11|278.09
#2011-03-14|278.66
#2011-03-15|276.06
#2011-03-16|269.13
#2011-03-17|279.01
#2011-03-18|277.97
#2011-03-21|288.87
#2011-03-22|287.50
#2011-03-23|287.83
#2011-03-24|289.12
#2011-03-25|289.29
#2011-03-28|291.40
#2011-03-29|296.91
#2011-03-30|295.41
#2011-03-31|295.58
#2011-04-01|296.13
#2011-04-04|297.86
#2011-04-05|297.75
#2011-04-06|292.00
#2011-04-07|291.50
#2011-04-08|292.10
#2011-04-11|286.67
#2011-04-12|279.11
#2011-04-13|280.19
#2011-04-14|282.21
#2011-04-15|283.10
#2011-04-18|280.66
#2011-04-19|284.92
#2011-04-20|287.58
#2011-04-21|290.85
#2011-04-22| .
#2011-04-25|288.12
#2011-04-26|289.23
#2011-04-27|287.41
#2011-04-28|286.42
#2011-04-29|288.33
#2011-05-02|280.02
#2011-05-03|272.08
#2011-05-04|267.09
#2011-05-05|261.88
#2011-05-06|261.32
#2011-05-09|266.93
#2011-05-10|269.54
#2011-05-11|260.81
#2011-05-12|262.69
#2011-05-13|262.86
#2011-05-16|260.05
#2011-05-17|258.72
#2011-05-18|265.52
#2011-05-19|264.82
#2011-05-20|265.37
#2011-05-23|259.56
#2011-05-24|262.48
#2011-05-25|269.88
#2011-05-26|272.02
#2011-05-27|271.00
#2011-05-30| .
#2011-05-31|273.16
#2011-06-01|264.93
#2011-06-02|266.97
#2011-06-03|267.57
#2011-06-06|259.12
#2011-06-07|259.58
#2011-06-08|258.67
#2011-06-09|263.92
#2011-06-10|256.78
#2011-06-13|251.74
#2011-06-14|258.12
#2011-06-15|252.96
#2011-06-16|252.06
#2011-06-17|250.48
#2011-06-20|250.22
#2011-06-21|254.80
#2011-06-22|255.79
#2011-06-23|254.73
#2011-06-24|248.73
#2011-06-27|249.50
#2011-06-28|258.90
#2011-06-29|263.58
#2011-06-30|268.05
#2011-07-01|269.67
#2011-07-04| .
#2011-07-05|272.38
#2011-07-06|271.45
#2011-07-07|274.29
#2011-07-08|272.68
#2011-07-11|265.66
#2011-07-12|263.44
#2011-07-13|266.87
#2011-07-14|263.49
#2011-07-15|270.21
#2011-07-18|268.77
#2011-07-19|275.54
#2011-07-20|273.70
#2011-07-21|275.94
#2011-07-22|279.79
#2011-07-25|279.33
#2011-07-26|279.05
#2011-07-27|272.36
#2011-07-28|274.84
#2011-07-29|273.55
#2011-08-01|271.37
#2011-08-02|263.58
#2011-08-03|261.74
#2011-08-04|239.28
#2011-08-05|237.20
#2011-08-08|213.39
#2011-08-09|227.00
#2011-08-10|219.13
#2011-08-11|230.97
#2011-08-12|233.99
#2011-08-15|242.50
#2011-08-16|236.27
#2011-08-17|237.81
#2011-08-18|221.17
#2011-08-19|214.04
#2011-08-22|211.72
#2011-08-23|222.08
#2011-08-24|223.17
#2011-08-25|218.17
#2011-08-26|224.72
#2011-08-29|233.78
#2011-08-30|235.55
#2011-08-31|236.77
#2011-09-01|234.32
#2011-09-02|226.52
#2011-09-05| .
#2011-09-06|225.18
#2011-09-07|235.30
#2011-09-08|232.71
#2011-09-09|224.61
#2011-09-12|228.26
#2011-09-13|230.51
#2011-09-14|234.00
#2011-09-15|237.72
#2011-09-16|235.87
#2011-09-19|231.90
#2011-09-20|229.49
#2011-09-21|219.08
#2011-09-22|204.72
#2011-09-23|201.00
#2011-09-26|207.50
#2011-09-27|208.19
#2011-09-28|198.45
#2011-09-29|198.16
#2011-09-30|190.23
#2011-10-03|182.02
#2011-10-04|188.34
#2011-10-05|192.72
#2011-10-06|200.60
#2011-10-07|197.26
#2011-10-10|206.46
#2011-10-11|207.89
#2011-10-12|208.84
#2011-10-13|209.18
#2011-10-14|218.44
#2011-10-17|210.21
#2011-10-18|217.61
#2011-10-19|212.00
#2011-10-20|215.23
#2011-10-21|218.59
#2011-10-24|226.98
#2011-10-25|222.46
#2011-10-26|227.65
#2011-10-27|241.22
#2011-10-28|242.04
#2011-10-31|231.48
#2011-11-01|222.13
#2011-11-02|227.40
#2011-11-03|233.27
#2011-11-04|233.34
#2011-11-07|234.57
#2011-11-08|239.65
#2011-11-09|226.68
#2011-11-10|230.52
#2011-11-11|236.71
#2011-11-14|234.14
#2011-11-15|234.78
#2011-11-16|235.77
#2011-11-17|228.33
#2011-11-18|226.34
#2011-11-21|220.28
#2011-11-22|217.94
#2011-11-23|209.84
#2011-11-24| .
#2011-11-25|209.33
#2011-11-28|217.10
#2011-11-29|217.60
#2011-11-30|231.01
#2011-12-01|230.83
#2011-12-02|230.15
#2011-12-05|235.76
#2011-12-06|235.03
#2011-12-07|230.77
#2011-12-08|223.86
#2011-12-09|230.06
#2011-12-12|222.38
#2011-12-13|218.06
#2011-12-14|209.43
#2011-12-15|206.56
#2011-12-16|210.61
#2011-12-19|205.08
#2011-12-20|216.13
#2011-12-21|217.06
#2011-12-22|218.63
#2011-12-23|219.90
#2011-12-26| .
#2011-12-27|219.54
#2011-12-28|214.27
#2011-12-29|216.13
#2011-12-30|216.28
#2012-01-02| .
#2012-01-03|224.66
#2012-01-04|224.43
#2012-01-05|222.69
#2012-01-06|223.28
#2012-01-09|224.54
#2012-01-10|230.14
#2012-01-11|227.07
#2012-01-12|225.33
#2012-01-13|223.19
#2012-01-16| .
#2012-01-17|224.73
#2012-01-18|232.58
#2012-01-19|235.51
#2012-01-20|233.92
#2012-01-23|234.06
#2012-01-24|235.76
#2012-01-25|239.68
#2012-01-26|236.66
#2012-01-27|239.65
#2012-01-30|237.35
#2012-01-31|237.24
#2012-02-01|240.33
#2012-02-02|243.98
#2012-02-03|248.25
#2012-02-06|250.75
#2012-02-07|250.49
#2012-02-08|249.92
#2012-02-09|249.63
#2012-02-10|247.95
#2012-02-13|248.99
#2012-02-14|248.70
#2012-02-15|246.09
#2012-02-16|250.77
#2012-02-17|254.07
#2012-02-20| .
#2012-02-21|254.86
#2012-02-22|259.17
#2012-02-23|260.81
#2012-02-24|259.92
#2012-02-27|258.07
#2012-02-28|257.02
#2012-02-29|254.08
#2012-03-01|256.38
#2012-03-02|253.11
#2012-03-05|249.00
#2012-03-06|242.87
#2012-03-07|245.96
#2012-03-08|249.73
#2012-03-09|250.28
#2012-03-12|245.10
#2012-03-13|249.74
#2012-03-14|245.56
#2012-03-15|247.18
#2012-03-16|254.42
#2012-03-19|253.67
#2012-03-20|248.73
#2012-03-21|244.12
#2012-03-22|237.58
#2012-03-23|241.46
#2012-03-26|242.47
#2012-03-27|237.15
#2012-03-28|234.73
#2012-03-29|234.19
#2012-03-30|238.16
#2012-04-02|240.07
#2012-04-03|239.21
#2012-04-04|235.38
#2012-04-05|234.54
#2012-04-06| .
#2012-04-09|231.58
#2012-04-10|226.56
#2012-04-11|227.63
#2012-04-12|235.69
#2012-04-13|230.35
#2012-04-16|226.11
#2012-04-17|230.08
#2012-04-18|230.53
#2012-04-19|231.32
#2012-04-20|230.51
#2012-04-23|229.49
#2012-04-24|231.77
#2012-04-25|234.97
#2012-04-26|235.84
#2012-04-27|234.27
#2012-04-30|235.76
#2012-05-01|238.19
#2012-05-02|235.47
#2012-05-03|231.21
#2012-05-04|222.41
#2012-05-07|220.82
#2012-05-08|219.84
#2012-05-09|217.99
#2012-05-10|217.90
#2012-05-11|216.02
#2012-05-14|211.21
#2012-05-15|206.02
#2012-05-16|203.91
#2012-05-17|202.66
#2012-05-18|200.42
#2012-05-21|208.14
#2012-05-22|206.96
#2012-05-23|209.60
#2012-05-24|207.83
#2012-05-25|208.23
#2012-05-28| .
#2012-05-29|212.47
#2012-05-30|204.12
#2012-05-31|200.75
#2012-06-01|196.02
#2012-06-04|195.64
#2012-06-05|198.81
#2012-06-06|203.78
#2012-06-07|202.85
#2012-06-08|201.72
#2012-06-11|197.97
#2012-06-12|201.40
#2012-06-13|197.32
#2012-06-14|199.65
#2012-06-15|203.28
#2012-06-18|200.72
#2012-06-19|204.88
#2012-06-20|203.91
#2012-06-21|192.88
#2012-06-22|192.72
#2012-06-25|186.28
#2012-06-26|187.29
#2012-06-27|192.74
#2012-06-28|193.90
#2012-06-29|201.37
#2012-07-02|201.15
#2012-07-03|209.15
#2012-07-04| .
#2012-07-05|205.66
#2012-07-06|202.62
#2012-07-09|203.44
#2012-07-10|199.35
#2012-07-11|202.90
#2012-07-12|202.25
#2012-07-13|206.60
#2012-07-16|206.38
#2012-07-17|208.96
#2012-07-18|211.79
#2012-07-19|213.60
#2012-07-20|216.44
#2012-07-23|214.71
#2012-07-24|211.23
#2012-07-25|210.19
#2012-07-26|219.29
#2012-07-27|225.14
#2012-07-30|221.50
#2012-07-31|216.65
#2012-08-01|218.79
#2012-08-02|215.86
#2012-08-03|221.75
#2012-08-06|222.87
#2012-08-07|225.57
#2012-08-08|225.51
#2012-08-09|228.13
#2012-08-10|228.88
#2012-08-13|226.68
#2012-08-14|225.54
#2012-08-15|225.13
#2012-08-16|228.89
#2012-08-17|229.85
#2012-08-20|228.68
#2012-08-21|228.02
#2012-08-22|228.07
#2012-08-23|226.48
#2012-08-24|226.66
#2012-08-27|226.56
#2012-08-28|225.61
#2012-08-29|223.43
#2012-08-30|220.31
#2012-08-31|223.96
#2012-09-03| .
#2012-09-04|221.98
#2012-09-05|220.86
#2012-09-06|224.33
#2012-09-07|229.13
#2012-09-10|227.95
#2012-09-11|232.11
#2012-09-12|233.76
#2012-09-13|236.79
#2012-09-14|240.88
#2012-09-17|237.53
#2012-09-18|235.19
#2012-09-19|232.67
#2012-09-20|231.77
#2012-09-21|234.10
#2012-09-24|230.95
#2012-09-25|227.47
#2012-09-26|222.91
#2012-09-27|226.16
#2012-09-28|224.09
#2012-10-01|224.24
#2012-10-02|223.45
#2012-10-03|218.15
#2012-10-04|221.16
#2012-10-05|219.97
#2012-10-08|220.22
#2012-10-09|222.03
#2012-10-10|218.80
#2012-10-11|222.08
#2012-10-12|221.45
#2012-10-15|222.92
#2012-10-16|226.74
#2012-10-17|230.36
#2012-10-18|233.27
#2012-10-19|229.59
#2012-10-22|228.34
#2012-10-23|223.86
#2012-10-24|220.13
#2012-10-25|221.39
#2012-10-26|219.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31|216.43
#2012-11-01|219.26
#2012-11-02|215.51
#2012-11-05|219.17
#2012-11-06|220.80
#2012-11-07|214.58
#2012-11-08|209.27
#2012-11-09|209.41
#2012-11-12|211.07
#2012-11-13|210.33
#2012-11-14|207.04
#2012-11-15|209.76
#2012-11-16|210.02
#2012-11-19|216.79
#2012-11-20|214.69
#2012-11-21|214.99
#2012-11-22| .
#2012-11-23|217.99
#2012-11-26|216.21
#2012-11-27|214.57
#2012-11-28|215.59
#2012-11-29|217.75
#2012-11-30|218.50
#2012-12-03|217.81
#2012-12-04|219.99
#2012-12-05|220.97
#2012-12-06|220.56
#2012-12-07|221.66
#2012-12-10|221.61
#2012-12-11|221.83
#2012-12-12|220.57
#2012-12-13|216.91
#2012-12-14|214.40
#2012-12-17|216.88
#2012-12-18|223.67
#2012-12-19|222.90
#2012-12-20|224.26
#2012-12-21|221.04
#2012-12-24|219.53
#2012-12-25| .
#2012-12-26|217.92
#2012-12-27|217.36
#2012-12-28|214.60
#2012-12-31|220.16
#2013-01-01| .
#2013-01-02|225.91
#2013-01-03|227.32
#2013-01-04|232.54
#2013-01-07|231.69
#2013-01-08|228.84
#2013-01-09|229.46
#2013-01-10|232.33
#2013-01-11|232.15
#2013-01-14|229.87
#2013-01-15|232.11
#2013-01-16|233.82
#2013-01-17|235.50
#2013-01-18|240.14
#2013-01-21| .
#2013-01-22|242.00
#2013-01-23|242.72
#2013-01-24|241.58
#2013-01-25|245.00
#2013-01-28|246.32
#2013-01-29|247.95
#2013-01-30|246.05
#2013-01-31|247.66
#2013-02-01|250.67
#2013-02-04|248.08
#2013-02-05|247.40
#2013-02-06|246.43
#2013-02-07|246.26
#2013-02-08|248.61
#2013-02-11|245.69
#2013-02-12|246.49
#2013-02-13|248.17
#2013-02-14|255.88
#2013-02-15|251.96
#2013-02-18| .
#2013-02-19|253.66
#2013-02-20|247.19
#2013-02-21|243.51
#2013-02-22|245.79
#2013-02-25|237.69
#2013-02-26|239.97
#2013-02-27|244.05
#2013-02-28|243.63
#2013-03-01|241.57
#2013-03-04|238.60
#2013-03-05|241.82
#2013-03-06|241.74
#2013-03-07|242.54
#2013-03-08|244.74
#2013-03-11|244.36
#2013-03-12|244.79
#2013-03-13|244.17
#2013-03-14|247.77
#2013-03-15|249.66
#2013-03-18|243.73
#2013-03-19|238.83
#2013-03-20|240.31
#2013-03-21|238.56
#2013-03-22|239.58
#2013-03-25|239.61
#2013-03-26|242.87
#2013-03-27|245.72
#2013-03-28|245.56
#2013-03-29| .
#2013-04-01|242.09
#2013-04-02|241.40
#2013-04-03|236.12
#2013-04-04|236.19
#2013-04-05|238.33
#2013-04-08|247.86
#2013-04-09|249.00
#2013-04-10|252.62
#2013-04-11|253.69
#2013-04-12|249.42
#2013-04-15|238.66
#2013-04-16|242.33
#2013-04-17|234.60
#2013-04-18|237.31
#2013-04-19|236.20
#2013-04-22|239.26
#2013-04-23|241.69
#2013-04-24|247.03
#2013-04-25|246.24
#2013-04-26|245.22
#2013-04-29|247.59
#2013-04-30|249.42
#2013-05-01|246.90
#2013-05-02|250.74
#2013-05-03|255.87
#2013-05-06|257.62
#2013-05-07|259.70
#2013-05-08|260.89
#2013-05-09|260.29
#2013-05-10|259.69
#2013-05-13|259.04
#2013-05-14|260.10
#2013-05-15|259.64
#2013-05-16|259.36
#2013-05-17|264.21
#2013-05-20|266.69
#2013-05-21|265.84
#2013-05-22|260.61
#2013-05-23|259.77
#2013-05-24|259.37
#2013-05-27| .
#2013-05-28|261.46
#2013-05-29|260.50
#2013-05-30|259.02
#2013-05-31|253.70
#2013-06-03|255.04
#2013-06-04|253.84
#2013-06-05|252.52
#2013-06-06|255.02
#2013-06-07|257.85
#2013-06-10|256.93
#2013-06-11|252.55
#2013-06-12|250.16
#2013-06-13|255.01
#2013-06-14|253.16
#2013-06-17|257.61
#2013-06-18|259.46
#2013-06-19|257.04
#2013-06-20|251.35
#2013-06-21|251.21
#2013-06-24|247.92
#2013-06-25|251.19
#2013-06-26|252.14
#2013-06-27|253.42
#2013-06-28|252.87
#2013-07-01|255.88
#2013-07-02|256.99
#2013-07-03|256.33
#2013-07-04| .
#2013-07-05|260.97
#2013-07-08|263.35
#2013-07-09|266.05
#2013-07-10|264.15
#2013-07-11|265.15
#2013-07-12|267.05
#2013-07-15|266.34
#2013-07-16|263.53
#2013-07-17|265.15
#2013-07-18|268.65
#2013-07-19|272.05
#2013-07-22|271.33
#2013-07-23|270.07
#2013-07-24|266.63
#2013-07-25|265.68
#2013-07-26|262.79
#2013-07-29|260.21
#2013-07-30|260.53
#2013-07-31|262.20
#2013-08-01|266.79
#2013-08-02|267.52
#2013-08-05|266.34
#2013-08-06|262.97
#2013-08-07|262.75
#2013-08-08|264.75
#2013-08-09|263.70
#2013-08-12|263.26
#2013-08-13|264.21
#2013-08-14|262.64
#2013-08-15|261.08
#2013-08-16|259.84
#2013-08-19|256.58
#2013-08-20|258.20
#2013-08-21|255.92
#2013-08-22|259.76
#2013-08-23|261.52
#2013-08-26|261.41
#2013-08-27|258.50
#2013-08-28|261.95
#2013-08-29|258.77
#2013-08-30|256.67
#2013-09-02| .
#2013-09-03|258.39
#2013-09-04|262.49
#2013-09-05|265.74
#2013-09-06|267.41
#2013-09-09|271.48
#2013-09-10|272.41
#2013-09-11|273.08
#2013-09-12|270.98
#2013-09-13|271.29
#2013-09-16|273.27
#2013-09-17|274.95
#2013-09-18|277.98
#2013-09-19|277.41
#2013-09-20|273.11
#2013-09-23|271.08
#2013-09-24|271.26
#2013-09-25|273.08
#2013-09-26|272.81
#2013-09-27|272.02
#2013-09-30|271.17
#2013-10-01|274.59
#2013-10-02|276.33
#2013-10-03|275.56
#2013-10-04|278.66
#2013-10-07|275.85
#2013-10-08|272.61
#2013-10-09|271.01
#2013-10-10|277.21
#2013-10-11|279.00
#2013-10-14|281.64
#2013-10-15|279.54
#2013-10-16|283.01
#2013-10-17|282.87
#2013-10-18|288.37
#2013-10-21|286.94
#2013-10-22|289.86
#2013-10-23|283.40
#2013-10-24|280.58
#2013-10-25|283.21
#2013-10-28|284.99
#2013-10-29|286.99
#2013-10-30|285.68
#2013-10-31|284.65
#2013-11-01|283.81
#2013-11-04|286.30
#2013-11-05|284.23
#2013-11-06|286.12
#2013-11-07|281.88
#2013-11-08|288.29
#2013-11-11|290.22
#2013-11-12|285.76
#2013-11-13|287.73
#2013-11-14|290.11
#2013-11-15|290.76
#2013-11-18|285.34
#2013-11-19|283.44
#2013-11-20|282.35
#2013-11-21|283.52
#2013-11-22|283.66
#2013-11-25|277.62
#2013-11-26|278.84
#2013-11-27|276.42
#2013-11-28| .
#2013-11-29|276.54
#2013-12-02|277.57
#2013-12-03|279.28
#2013-12-04|278.81
#2013-12-05|277.77
#2013-12-06|277.64
#2013-12-09|276.47
#2013-12-10|274.31
#2013-12-11|271.02
#2013-12-12|272.93
#2013-12-13|272.68
#2013-12-16|276.13
#2013-12-17|274.71
#2013-12-18|275.89
#2013-12-19|273.55
#2013-12-20|276.21
#2013-12-23|274.74
#2013-12-24|277.74
#2013-12-25| .
#2013-12-26|278.65
#2013-12-27|280.08
#2013-12-30|278.76
#2013-12-31|281.03
#2014-01-01| .
#2014-01-02|276.36
#2014-01-03|276.62
#2014-01-06|275.17
#2014-01-07|275.49
#2014-01-08|274.39
#2014-01-09|274.01
#2014-01-10|277.47
#2014-01-13|272.15
#2014-01-14|276.13
#2014-01-15|275.18
#2014-01-16|274.61
#2014-01-17|275.45
#2014-01-20| .
#2014-01-21|276.95
#2014-01-22|277.49
#2014-01-23|272.68
#2014-01-24|267.01
#2014-01-27|265.39
#2014-01-28|266.45
#2014-01-29|263.50
#2014-01-30|265.17
#2014-01-31|264.20
#2014-02-03|259.99
#2014-02-04|262.75
#2014-02-05|259.03
#2014-02-06|264.51
#2014-02-07|265.07
#2014-02-10|263.60
#2014-02-11|269.49
#2014-02-12|268.76
#2014-02-13|270.93
#2014-02-14|272.28
#2014-02-17| .
#2014-02-18|274.85
#2014-02-19|276.04
#2014-02-20|275.93
#2014-02-21|272.98
#2014-02-24|279.24
#2014-02-25|277.19
#2014-02-26|275.59
#2014-02-27|276.79
#2014-02-28|279.84
#2014-03-03|277.06
#2014-03-04|280.52
#2014-03-05|279.25
#2014-03-06|282.46
#2014-03-07|282.48
#2014-03-10|282.09
#2014-03-11|278.75
#2014-03-12|277.92
#2014-03-13|274.14
#2014-03-14|273.82
#2014-03-17|277.20
#2014-03-18|280.54
#2014-03-19|279.76
#2014-03-20|281.52
#2014-03-21|284.42
#2014-03-24|281.17
#2014-03-25|284.37
#2014-03-26|281.72
#2014-03-27|284.15
#2014-03-28|288.63
#2014-03-31|288.83
#2014-04-01|290.70
#2014-04-02|291.79
#2014-04-03|291.15
#2014-04-04|291.12
#2014-04-07|284.73
#2014-04-08|288.42
#2014-04-09|288.65
#2014-04-10|284.34
#2014-04-11|283.49
#2014-04-14|287.81
#2014-04-15|291.88
#2014-04-16|294.22
#2014-04-17|297.17
#2014-04-18| .
#2014-04-21|300.21
#2014-04-22|300.28
#2014-04-23|301.49
#2014-04-24|296.24
#2014-04-25|295.66
#2014-04-28|292.47
#2014-04-29|292.65
#2014-04-30|294.02
#2014-05-01|291.81
#2014-05-02|293.96
#2014-05-05|293.92
#2014-05-06|294.16
#2014-05-07|296.37
#2014-05-08|292.15
#2014-05-09|290.66
#2014-05-12|287.25
#2014-05-13|286.51
#2014-05-14|286.44
#2014-05-15|282.08
#2014-05-16|282.18
#2014-05-19|284.61
#2014-05-20|284.27
#2014-05-21|286.25
#2014-05-22|287.36
#2014-05-23|286.90
#2014-05-26| .
#2014-05-27|288.91
#2014-05-28|287.36
#2014-05-29|291.03
#2014-05-30|290.98
#2014-06-02|290.22
#2014-06-03|291.64
#2014-06-04|291.99
#2014-06-05|293.78
#2014-06-06|296.46
#2014-06-09|297.45
#2014-06-10|296.24
#2014-06-11|295.26
#2014-06-12|296.60
#2014-06-13|299.32
#2014-06-16|298.90
#2014-06-17|298.59
#2014-06-18|300.85
#2014-06-19|302.48
#2014-06-20|307.31
#2014-06-23|307.28
#2014-06-24|300.73
#2014-06-25|303.54
#2014-06-26|305.31
#2014-06-27|308.86
#2014-06-30|311.02
#2014-07-01|310.72
#2014-07-02|309.60
#2014-07-03|310.81
#2014-07-04| .
#2014-07-07|306.81
#2014-07-08|305.98
#2014-07-09|307.11
#2014-07-10|302.99
#2014-07-11|301.04
#2014-07-14|303.91
#2014-07-15|303.62
#2014-07-16|308.04
#2014-07-17|303.85
#2014-07-18|304.06
#2014-07-21|304.86
#2014-07-22|307.72
#2014-07-23|308.25
#2014-07-24|302.02
#2014-07-25|300.80
#2014-07-28|299.08
#2014-07-29|298.14
#2014-07-30|295.71
#2014-07-31|287.98
#2014-08-01|287.04
#2014-08-04|291.68
#2014-08-05|287.03
#2014-08-06|286.89
#2014-08-07|285.21
#2014-08-08|288.86
#2014-08-11|288.64
#2014-08-12|286.79
#2014-08-13|287.48
#2014-08-14|282.23
#2014-08-15|284.54
#2014-08-18|285.42
#2014-08-19|288.18
#2014-08-20|288.95
#2014-08-21|289.34
#2014-08-22|287.16
#2014-08-25|289.98
#2014-08-26|292.75
#2014-08-27|293.40
#2014-08-28|293.04
#2014-08-29|295.31
#2014-09-01| .
#2014-09-02|292.00
#2014-09-03|292.79
#2014-09-04|287.14
#2014-09-05|288.21
#2014-09-08|283.54
#2014-09-09|282.61
#2014-09-10|283.89
#2014-09-11|286.10
#2014-09-12|280.32
#2014-09-15|280.68
#2014-09-16|283.00
#2014-09-17|279.18
#2014-09-18|279.02
#2014-09-19|276.55
#2014-09-22|272.13
#2014-09-23|272.51
#2014-09-24|272.47
#2014-09-25|267.74
#2014-09-26|271.77
#2014-09-29|270.43
#2014-09-30|266.39
#2014-10-01|259.68
#2014-10-02|257.25
#2014-10-03|254.59
#2014-10-06|255.44
#2014-10-07|254.95
#2014-10-08|255.89
#2014-10-09|245.33
#2014-10-10|241.09
#2014-10-13|233.68
#2014-10-14|232.93
#2014-10-15|237.78
#2014-10-16|240.63
#2014-10-17|240.16
#2014-10-20|243.57
#2014-10-21|251.47
#2014-10-22|243.74
#2014-10-23|246.60
#2014-10-24|245.14
#2014-10-27|236.88
#2014-10-28|244.83
#2014-10-29|245.42
#2014-10-30|244.95
#2014-10-31|248.74
#2014-11-03|242.10
#2014-11-04|234.19
#2014-11-05|240.65
#2014-11-06|244.25
#2014-11-07|248.84
#2014-11-10|246.03
#2014-11-11|246.93
#2014-11-12|244.81
#2014-11-13|241.97
#2014-11-14|243.69
#2014-11-17|242.91
#2014-11-18|240.62
#2014-11-19|240.53
#2014-11-20|243.93
#2014-11-21|249.27
#2014-11-24|247.25
#2014-11-25|242.43
#2014-11-26|235.72
#2014-11-27| .
#2014-11-28|215.72
#2014-12-01|212.33
#2014-12-02|211.33
#2014-12-03|215.81
#2014-12-04|215.14
#2014-12-05|210.70
#2014-12-08|200.93
#2014-12-09|206.17
#2014-12-10|198.77
#2014-12-11|199.20
#2014-12-12|195.26
#2014-12-15|195.69
#2014-12-16|198.29
#2014-12-17|206.33
#2014-12-18|208.33
#2014-12-19|216.57
#2014-12-22|213.85
#2014-12-23|214.89
#2014-12-24|213.25
#2014-12-25| .
#2014-12-26|213.97
#2014-12-29|215.45
#2014-12-30|212.14
#2014-12-31|210.87
#2015-01-01| .
#2015-01-02|210.70
#2015-01-05|202.52
#2015-01-06|200.09
#2015-01-07|199.18
#2015-01-08|202.27
#2015-01-09|198.51
#2015-01-12|189.72
#2015-01-13|189.44
#2015-01-14|189.17
#2015-01-15|183.59
#2015-01-16|191.73
#2015-01-19| .
#2015-01-20|191.25
#2015-01-21|196.04
#2015-01-22|195.70
#2015-01-23|193.42
#2015-01-26|197.05
#2015-01-27|197.64
#2015-01-28|186.59
#2015-01-29|181.91
#2015-01-30|187.20
#2015-02-02|195.01
#2015-02-03|202.96
#2015-02-04|196.94
#2015-02-05|202.11
#2015-02-06|202.81
#2015-02-09|205.85
#2015-02-10|201.41
#2015-02-11|198.96
#2015-02-12|198.72
#2015-02-13|204.46
#2015-02-16| .
#2015-02-17|208.66
#2015-02-18|206.93
#2015-02-19|206.46
#2015-02-20|204.04
#2015-02-23|200.99
#2015-02-24|200.43
#2015-02-25|200.89
#2015-02-26|197.34
#2015-02-27|199.54
#2015-03-02|199.02
#2015-03-03|199.22
#2015-03-04|200.04
#2015-03-05|199.93
#2015-03-06|195.15
#2015-03-09|192.62
#2015-03-10|188.69
#2015-03-11|189.63
#2015-03-12|186.95
#2015-03-13|182.10
#2015-03-16|183.56
#2015-03-17|182.45
#2015-03-18|187.33
#2015-03-19|184.35
#2015-03-20|188.09
#2015-03-23|187.94
#2015-03-24|187.55
#2015-03-25|190.57
#2015-03-26|190.92
#2015-03-27|189.84
#2015-03-30|190.69
#2015-03-31|190.12
#2015-04-01|191.49
#2015-04-02|194.74
#2015-04-03| .
#2015-04-06|201.91
#2015-04-07|202.38
#2015-04-08|201.22
#2015-04-09|207.62
#2015-04-10|207.81
#2015-04-13|205.23
#2015-04-14|209.91
#2015-04-15|218.20
#2015-04-16|214.99
#2015-04-17|211.90
#2015-04-20|212.27
#2015-04-21|205.87
#2015-04-22|207.76
#2015-04-23|214.82
#2015-04-24|211.73
#2015-04-27|214.15
#2015-04-28|213.54
#2015-04-29|218.92
#2015-04-30|222.58
#2015-05-01|222.38
#2015-05-04|221.35
#2015-05-05|224.32
#2015-05-06|224.02
#2015-05-07|217.96
#2015-05-08|222.79
#2015-05-11|219.17
#2015-05-12|221.76
#2015-05-13|221.88
#2015-05-14|219.53
#2015-05-15|219.74
#2015-05-18|219.82
#2015-05-19|213.47
#2015-05-20|214.71
#2015-05-21|219.51
#2015-05-22|218.59
#2015-05-25| .
#2015-05-26|212.64
#2015-05-27|212.97
#2015-05-28|211.68
#2015-05-29|209.52
#2015-06-01|208.03
#2015-06-02|212.51
#2015-06-03|210.89
#2015-06-04|207.98
#2015-06-05|211.44
#2015-06-08|209.16
#2015-06-09|209.12
#2015-06-10|214.12
#2015-06-11|211.42
#2015-06-12|209.89
#2015-06-15|208.49
#2015-06-16|209.39
#2015-06-17|210.72
#2015-06-18|206.71
#2015-06-19|203.50
#2015-06-22|205.25
#2015-06-23|206.98
#2015-06-24|205.42
#2015-06-25|202.54
#2015-06-26|202.34
#2015-06-29|198.78
#2015-06-30|199.60
#2015-07-01|193.67
#2015-07-02|194.30
#2015-07-03| .
#2015-07-06|189.22
#2015-07-07|192.68
#2015-07-08|187.11
#2015-07-09|189.11
#2015-07-10|188.70
#2015-07-13|190.79
#2015-07-14|193.61
#2015-07-15|185.89
#2015-07-16|184.71
#2015-07-17|180.19
#2015-07-20|178.63
#2015-07-21|179.93
#2015-07-22|176.84
#2015-07-23|181.78
#2015-07-24|176.54
#2015-07-27|173.99
#2015-07-28|180.71
#2015-07-29|184.94
#2015-07-30|182.65
#2015-07-31|179.74
#2015-08-03|176.28
#2015-08-04|176.05
#2015-08-05|176.03
#2015-08-06|181.76
#2015-08-07|177.56
#2015-08-10|185.95
#2015-08-11|183.51
#2015-08-12|186.50
#2015-08-13|181.15
#2015-08-14|177.24
#2015-08-17|176.90
#2015-08-18|177.10
#2015-08-19|171.72
#2015-08-20|167.50
#2015-08-21|163.60
#2015-08-24|155.52
#2015-08-25|155.39
#2015-08-26|163.86
#2015-08-27|174.44
#2015-08-28|180.34
#2015-08-31|184.33
#2015-09-01|177.39
#2015-09-02|177.99
#2015-09-03|180.06
#2015-09-04|177.11
#2015-09-07| .
#2015-09-08|178.70
#2015-09-09|173.51
#2015-09-10|174.74
#2015-09-11|170.64
#2015-09-14|169.09
#2015-09-15|171.75
#2015-09-16|178.04
#2015-09-17|176.98
#2015-09-18|169.37
#2015-09-21|168.84
#2015-09-22|168.69
#2015-09-23|165.83
#2015-09-24|165.44
#2015-09-25|164.01
#2015-09-28|157.65
#2015-09-29|157.35
#2015-09-30|158.20
#2015-10-01|155.81
#2015-10-02|165.08
#2015-10-05|172.06
#2015-10-06|180.02
#2015-10-07|182.08
#2015-10-08|185.63
#2015-10-09|185.56
#2015-10-12|180.16
#2015-10-13|178.57
#2015-10-14|181.32
#2015-10-15|182.78
#2015-10-16|178.46
#2015-10-19|175.92
#2015-10-20|178.63
#2015-10-21|176.13
#2015-10-22|179.10
#2015-10-23|179.48
#2015-10-26|174.95
#2015-10-27|171.74
#2015-10-28|177.42
#2015-10-29|175.46
#2015-10-30|177.26
#2015-11-02|182.98
#2015-11-03|188.72
#2015-11-04|186.97
#2015-11-05|182.55
#2015-11-06|182.81
#2015-11-09|181.38
#2015-11-10|181.13
#2015-11-11|177.80
#2015-11-12|174.46
#2015-11-13|174.89
#2015-11-16|178.71
#2015-11-17|174.79
#2015-11-18|179.00
#2015-11-19|175.04
#2015-11-20|173.65
#2015-11-23|175.20
#2015-11-24|180.73
#2015-11-25|180.13
#2015-11-26| .
#2015-11-27|176.60
#2015-11-30|179.00
#2015-12-01|179.77
#2015-12-02|173.93
#2015-12-03|173.25
#2015-12-04|169.78
#2015-12-07|162.42
#2015-12-08|160.26
#2015-12-09|163.83
#2015-12-10|164.39
#2015-12-11|159.69
#2015-12-14|161.11
#2015-12-15|166.14
#2015-12-16|164.47
#2015-12-17|157.63
#2015-12-18|153.12
#2015-12-21|153.57
#2015-12-22|157.98
#2015-12-23|164.65
#2015-12-24|163.17
#2015-12-25| .
#2015-12-28|158.34
#2015-12-29|159.15
#2015-12-30|156.39
#2015-12-31|157.73
#2016-01-01| .
#2016-01-04|159.65
#2016-01-05|156.64
#2016-01-06|149.01
#2016-01-07|144.72
#2016-01-08|142.20
#2016-01-11|138.41
#2016-01-12|139.21
#2016-01-13|135.31
#2016-01-14|139.83
#2016-01-15|136.33
#2016-01-18| .
#2016-01-19|131.54
#2016-01-20|128.61
#2016-01-21|133.45
#2016-01-22|139.26
#2016-01-25|131.86
#2016-01-26|135.68
#2016-01-27|138.10
#2016-01-28|140.86
#2016-01-29|148.05
#2016-02-01|144.04
#2016-02-02|136.90
#2016-02-03|139.93
#2016-02-04|144.05
#2016-02-05|141.80
#2016-02-08|141.67
#2016-02-09|133.30
#2016-02-10|130.31
#2016-02-11|129.55
#2016-02-12|133.63
#2016-02-15| .
#2016-02-16|136.56
#2016-02-17|142.58
#2016-02-18|142.36
#2016-02-19|141.96
#2016-02-22|146.86
#2016-02-23|140.03
#2016-02-24|139.59
#2016-02-25|138.74
#2016-02-26|143.63
#2016-02-29|144.40
#2016-03-01|148.05
#2016-03-02|152.27
#2016-03-03|157.89
#2016-03-04|162.82
#2016-03-07|167.76
#2016-03-08|157.43
#2016-03-09|158.99
#2016-03-10|158.01
#2016-03-11|164.91
#2016-03-14|160.69
#2016-03-15|158.81
#2016-03-16|160.46
#2016-03-17|166.00
#2016-03-18|163.23
#2016-03-21|163.80
#2016-03-22|161.32
#2016-03-23|156.89
#2016-03-24|157.82
#2016-03-25| .
#2016-03-28|157.42
#2016-03-29|156.69
#2016-03-30|158.64
#2016-03-31|158.98
#2016-04-01|153.46
#2016-04-04|151.70
#2016-04-05|151.14
#2016-04-06|153.77
#2016-04-07|150.12
#2016-04-08|154.55
#2016-04-11|154.61
#2016-04-12|161.77
#2016-04-13|163.79
#2016-04-14|162.56
#2016-04-15|160.67
#2016-04-18|162.77
#2016-04-19|169.88
#2016-04-20|171.63
#2016-04-21|172.45
#2016-04-22|176.80
#2016-04-25|172.81
#2016-04-26|173.51
#2016-04-27|179.35
#2016-04-28|178.69
#2016-04-29|180.32
#2016-05-02|177.85
#2016-05-03|172.64
#2016-05-04|168.31
#2016-05-05|167.25
#2016-05-06|168.96
#2016-05-09|161.67
#2016-05-10|164.12
#2016-05-11|164.20
#2016-05-12|162.20
#2016-05-13|158.20
#2016-05-16|161.40
#2016-05-17|163.29
#2016-05-18|157.98
#2016-05-19|157.96
#2016-05-20|161.42
#2016-05-23|160.91
#2016-05-24|161.00
#2016-05-25|167.16
#2016-05-26|164.18
#2016-05-27|165.14
#2016-05-30| .
#2016-05-31|164.99
#2016-06-01|163.65
#2016-06-02|161.48
#2016-06-03|162.09
#2016-06-06|174.74
#2016-06-07|178.88
#2016-06-08|180.58
#2016-06-09|178.46
#2016-06-10|172.03
#2016-06-13|170.08
#2016-06-14|169.45
#2016-06-15|168.53
#2016-06-16|165.37
#2016-06-17|169.74
#2016-06-20|169.49
#2016-06-21|170.90
#2016-06-22|171.06
#2016-06-23|175.87
#2016-06-24|166.97
#2016-06-27|158.22
#2016-06-28|161.69
#2016-06-29|166.05
#2016-06-30|168.32
#2016-07-01|172.02
#2016-07-04| .
#2016-07-05|164.47
#2016-07-06|163.43
#2016-07-07|163.61
#2016-07-08|166.53
#2016-07-11|165.25
#2016-07-12|173.54
#2016-07-13|169.37
#2016-07-14|170.96
#2016-07-15|170.95
#2016-07-18|170.98
#2016-07-19|168.00
#2016-07-20|168.17
#2016-07-21|164.53
#2016-07-22|164.21
#2016-07-25|160.07
#2016-07-26|162.20
#2016-07-27|159.87
#2016-07-28|158.76
#2016-07-29|160.84
#2016-08-01|155.83
#2016-08-02|155.88
#2016-08-03|158.45
#2016-08-04|158.68
#2016-08-05|161.32
#2016-08-08|166.32
#2016-08-09|164.23
#2016-08-10|160.37
#2016-08-11|162.02
#2016-08-12|160.39
#2016-08-15|163.83
#2016-08-16|164.06
#2016-08-17|163.66
#2016-08-18|167.81
#2016-08-19|166.30
#2016-08-22|162.41
#2016-08-23|164.07
#2016-08-24|161.88
#2016-08-25|162.01
#2016-08-26|160.61
#2016-08-29|160.85
#2016-08-30|159.14
#2016-08-31|156.60
#2016-09-01|154.80
#2016-09-02|155.94
#2016-09-05| .
#2016-09-06|157.73
#2016-09-07|156.72
#2016-09-08|160.68
#2016-09-09|154.05
#2016-09-12|155.78
#2016-09-13|150.83
#2016-09-14|149.96
#2016-09-15|151.74
#2016-09-16|150.12
#2016-09-19|149.83
#2016-09-20|148.37
#2016-09-21|152.18
#2016-09-22|153.90
#2016-09-23|149.67
#2016-09-26|149.69
#2016-09-27|148.88
#2016-09-28|157.42
#2016-09-29|160.97
#2016-09-30|163.61
#2016-10-03|162.96
#2016-10-04|161.29
#2016-10-05|165.75
#2016-10-06|166.65
#2016-10-07|166.23
#2016-10-10|169.15
#2016-10-11|167.64
#2016-10-12|165.80
#2016-10-13|165.84
#2016-10-14|164.82
#2016-10-17|163.23
#2016-10-18|164.60
#2016-10-19|168.84
#2016-10-20|164.95
#2016-10-21|163.48
#2016-10-24|161.58
#2016-10-25|159.86
#2016-10-26|159.04
#2016-10-27|157.25
#2016-10-28|153.75
#2016-10-31|150.79
#2016-11-01|151.54
#2016-11-02|149.26
#2016-11-03|150.89
#2016-11-04|149.86
#2016-11-07|151.55
#2016-11-08|151.03
#2016-11-09|155.95
#2016-11-10|159.05
#2016-11-11|156.65
#2016-11-14|159.83
#2016-11-15|165.35
#2016-11-16|163.86
#2016-11-17|163.28
#2016-11-18|164.14
#2016-11-21|167.60
#2016-11-22|168.04
#2016-11-23|168.94
#2016-11-24| .
#2016-11-25|167.63
#2016-11-28|164.44
#2016-11-29|161.16
#2016-11-30|176.24
#2016-12-01|179.67
#2016-12-02|180.00
#2016-12-05|183.51
#2016-12-06|183.35
#2016-12-07|183.45
#2016-12-08|187.93
#2016-12-09|189.63
#2016-12-12|191.20
#2016-12-13|192.50
#2016-12-14|186.58
#2016-12-15|187.72
#2016-12-16|187.01
#2016-12-19|186.30
#2016-12-20|187.10
#2016-12-21|188.37
#2016-12-22|186.80
#2016-12-23|185.89
#2016-12-26| .
#2016-12-27|187.80
#2016-12-28|184.64
#2016-12-29|184.22
#2016-12-30|183.79
#2017-01-02| .
#2017-01-03|187.40
#2017-01-04|189.74
#2017-01-05|190.78
#2017-01-06|192.66
#2017-01-09|189.47
#2017-01-10|186.64
#2017-01-11|189.60
#2017-01-12|188.13
#2017-01-13|185.56
#2017-01-16| .
#2017-01-17|187.30
#2017-01-18|186.69
#2017-01-19|186.11
#2017-01-20|188.53
#2017-01-23|184.23
#2017-01-24|188.13
#2017-01-25|191.34
#2017-01-26|186.96
#2017-01-27|183.89
#2017-01-30|178.72
#2017-01-31|180.24
#2017-02-01|180.37
#2017-02-02|179.15
#2017-02-03|183.12
#2017-02-06|179.53
#2017-02-07|177.69
#2017-02-08|177.50
#2017-02-09|178.20
#2017-02-10|180.22
#2017-02-13|180.53
#2017-02-14|182.73
#2017-02-15|180.46
#2017-02-16|177.11
#2017-02-17|175.05
#2017-02-20| .
#2017-02-21|176.80
#2017-02-22|173.47
#2017-02-23|175.89
#2017-02-24|174.58
#2017-02-27|177.51
#2017-02-28|175.89
#2017-03-01|180.81
#2017-03-02|176.26
#2017-03-03|175.46
#2017-03-06|174.53
#2017-03-07|172.14
#2017-03-08|167.20
#2017-03-09|166.86
#2017-03-10|166.82
#2017-03-13|167.02
#2017-03-14|165.31
#2017-03-15|170.12
#2017-03-16|168.35
#2017-03-17|168.06
#2017-03-20|167.22
#2017-03-21|165.84
#2017-03-22|164.60
#2017-03-23|163.79
#2017-03-24|162.92
#2017-03-27|162.17
#2017-03-28|165.62
#2017-03-29|169.10
#2017-03-30|168.86
#2017-03-31|169.76
#2017-04-03|167.94
#2017-04-04|169.23
#2017-04-05|168.49
#2017-04-06|170.65
#2017-04-07|168.58
#2017-04-10|171.51
#2017-04-11|171.55
#2017-04-12|168.55
#2017-04-13|164.32
#2017-04-14| .
#2017-04-17|164.62
#2017-04-18|163.29
#2017-04-19|158.93
#2017-04-20|159.21
#2017-04-21|157.02
#2017-04-24|157.27
#2017-04-25|158.77
#2017-04-26|159.05
#2017-04-27|154.07
#2017-04-28|153.42
#2017-05-01|150.78
#2017-05-02|148.97
#2017-05-03|149.83
#2017-05-04|146.14
#2017-05-05|151.65
#2017-05-08|150.82
#2017-05-09|149.31
#2017-05-10|151.69
#2017-05-11|150.30
#2017-05-12|147.46
#2017-05-15|150.28
#2017-05-16|149.96
#2017-05-17|146.94
#2017-05-18|148.39
#2017-05-19|152.45
#2017-05-22|152.17
#2017-05-23|151.69
#2017-05-24|149.75
#2017-05-25|141.70
#2017-05-26|142.11
#2017-05-29| .
#2017-05-30|139.02
#2017-05-31|138.66
#2017-06-01|140.12
#2017-06-02|138.35
#2017-06-05|138.96
#2017-06-06|140.14
#2017-06-07|133.80
#2017-06-08|133.30
#2017-06-09|138.19
#2017-06-12|138.95
#2017-06-13|141.53
#2017-06-14|136.03
#2017-06-15|133.38
#2017-06-16|136.19
#2017-06-19|135.32
#2017-06-20|132.19
#2017-06-21|127.68
#2017-06-22|127.17
#2017-06-23|127.94
#2017-06-26|128.26
#2017-06-27|127.97
#2017-06-28|129.02
#2017-06-29|130.49
#2017-06-30|130.80
#2017-07-03|135.07
#2017-07-04| .
#2017-07-05|130.86
#2017-07-06|127.76
#2017-07-07|126.75
#2017-07-10|128.75
#2017-07-11|130.02
#2017-07-12|129.89
#2017-07-13|132.79
#2017-07-14|134.47
#2017-07-17|134.69
#2017-07-18|134.21
#2017-07-19|140.01
#2017-07-20|137.95
#2017-07-21|134.85
#2017-07-24|133.69
#2017-07-25|135.52
#2017-07-26|134.80
#2017-07-27|135.15
#2017-07-28|134.88
#2017-07-31|134.36
#2017-08-01|133.24
#2017-08-02|133.75
#2017-08-03|133.66
#2017-08-04|133.64
#2017-08-07|130.08
#2017-08-08|127.64
#2017-08-09|126.13
#2017-08-10|123.55
#2017-08-11|123.08
#2017-08-14|123.12
#2017-08-15|120.97
#2017-08-16|119.05
#2017-08-17|117.79
#2017-08-18|119.42
#2017-08-21|118.11
#2017-08-22|119.17
#2017-08-23|120.27
#2017-08-24|119.76
#2017-08-25|121.97
#2017-08-28|120.48
#2017-08-29|121.16
#2017-08-30|119.85
#2017-08-31|120.62
#2017-09-01|122.46
#2017-09-04| .
#2017-09-05|125.13
#2017-09-06|127.22
#2017-09-07|127.16
#2017-09-08|124.84
#2017-09-11|126.58
#2017-09-12|129.52
#2017-09-13|132.47
#2017-09-14|133.41
#2017-09-15|133.85
#2017-09-18|134.87
#2017-09-19|134.01
#2017-09-20|136.35
#2017-09-21|134.50
#2017-09-22|136.24
#2017-09-25|139.95
#2017-09-26|140.61
#2017-09-27|141.73
#2017-09-28|141.56
#2017-09-29|142.17
#2017-10-02|140.33
#2017-10-03|138.97
#2017-10-04|138.95
#2017-10-05|140.25
#2017-10-06|138.33
#2017-10-09|138.97
#2017-10-10|138.84
#2017-10-11|138.81
#2017-10-12|136.95
#2017-10-13|138.09
#2017-10-16|138.32
#2017-10-17|137.32
#2017-10-18|134.49
#2017-10-19|132.86
#2017-10-20|131.71
#2017-10-23|129.56
#2017-10-24|130.26
#2017-10-25|129.84
#2017-10-26|127.61
#2017-10-27|128.32
#2017-10-30|131.32
#2017-10-31|132.38
#2017-11-01|133.52
#2017-11-02|132.89
#2017-11-03|134.88
#2017-11-06|140.94
#2017-11-07|140.58
#2017-11-08|141.12
#2017-11-09|142.21
#2017-11-10|140.98
#2017-11-13|138.12
#2017-11-14|132.82
#2017-11-15|130.42
#2017-11-16|129.53
#2017-11-17|131.31
#2017-11-20|130.46
#2017-11-21|130.19
#2017-11-22|131.56
#2017-11-23| .
#2017-11-24|131.64
#2017-11-27|129.76
#2017-11-28|130.52
#2017-11-29|131.15
#2017-11-30|133.55
#2017-12-01|137.90
#2017-12-04|137.66
#2017-12-05|135.85
#2017-12-06|132.11
#2017-12-07|132.65
#2017-12-08|134.10
#2017-12-11|136.05
#2017-12-12|136.70
#2017-12-13|134.55
#2017-12-14|132.74
#2017-12-15|133.21
#2017-12-18|136.63
#2017-12-19|137.96
#2017-12-20|141.47
#2017-12-21|146.34
#2017-12-22|146.46
#2017-12-25| .
#2017-12-26|149.04
#2017-12-27|148.89
#2017-12-28|148.54
#2017-12-29|149.55
#2018-01-01| .
#2018-01-02|150.57
#2018-01-03|154.21
#2018-01-04|157.04
#2018-01-05|157.11
#2018-01-08|160.10
#2018-01-09|159.18
#2018-01-10|159.39
#2018-01-11|163.19
#2018-01-12|164.17
#2018-01-15| .
#2018-01-16|160.68
#2018-01-17|161.48
#2018-01-18|158.54
#2018-01-19|160.40
#2018-01-22|165.78
#2018-01-23|165.49
#2018-01-24|163.17
#2018-01-25|162.10
#2018-01-26|162.84
#2018-01-29|159.61
#2018-01-30|156.83
#2018-01-31|155.20
#2018-02-01|158.44
#2018-02-02|150.69
#2018-02-05|144.26
#2018-02-06|146.68
#2018-02-07|142.39
#2018-02-08|136.66
#2018-02-09|134.80
#2018-02-12|137.75
#2018-02-13|135.56
#2018-02-14|137.87
#2018-02-15|136.55
#2018-02-16|136.85
#2018-02-19| .
#2018-02-20|136.06
#2018-02-21|134.70
#2018-02-22|137.38
#2018-02-23|141.21
#2018-02-26|141.10
#2018-02-27|138.98
#2018-02-28|134.02
#2018-03-01|133.85
#2018-03-02|135.28
#2018-03-05|137.72
#2018-03-06|137.65
#2018-03-07|136.13
#2018-03-08|136.57
#2018-03-09|139.60
#2018-03-12|139.95
#2018-03-13|138.18
#2018-03-14|138.36
#2018-03-15|134.83
#2018-03-16|137.43
#2018-03-19|134.38
#2018-03-20|135.26
#2018-03-21|141.36
#2018-03-22|137.00
#2018-03-23|136.78
#2018-03-26|138.03
#2018-03-27|135.22
#2018-03-28|132.35
#2018-03-29|135.69
#2018-03-30| .
#2018-04-02|132.13
#2018-04-03|135.09
#2018-04-04|134.81
#2018-04-05|139.41
#2018-04-06|136.43
#2018-04-09|136.31
#2018-04-10|143.68
#2018-04-11|148.32
#2018-04-12|149.77
#2018-04-13|151.10
#2018-04-16|150.40
#2018-04-17|150.52
#2018-04-18|154.83
#2018-04-19|155.19
#2018-04-20|154.18
#2018-04-23|154.66
#2018-04-24|153.78
#2018-04-25|156.01
#2018-04-26|157.77
#2018-04-27|156.56
#2018-04-30|155.83
#2018-05-01|153.80
#2018-05-02|155.03
#2018-05-03|153.75
#2018-05-04|155.91
#2018-05-07|156.73
#2018-05-08|159.02
#2018-05-09|162.57
#2018-05-10|162.93
#2018-05-11|161.66
#2018-05-14|163.08
#2018-05-15|164.51
#2018-05-16|166.72
#2018-05-17|169.23
#2018-05-18|168.88
#2018-05-21|170.18
#2018-05-22|166.93
#2018-05-23|165.70
#2018-05-24|163.04
#2018-05-25|156.07
#2018-05-28| .
#2018-05-29|155.70
#2018-05-30|159.75
#2018-05-31|155.16
#2018-06-01|155.30
#2018-06-04|154.07
#2018-06-05|155.08
#2018-06-06|156.24
#2018-06-07|159.71
#2018-06-08|157.49
#2018-06-11|156.67
#2018-06-12|155.03
#2018-06-13|154.31
#2018-06-14|154.19
#2018-06-15|150.28
#2018-06-18|151.33
#2018-06-19|150.48
#2018-06-20|151.25
#2018-06-21|147.76
#2018-06-22|153.15
#2018-06-25|148.64
#2018-06-26|150.92
#2018-06-27|155.31
#2018-06-28|154.81
#2018-06-29|154.87
#2018-07-02|150.22
#2018-07-03|151.43
#2018-07-04| .
#2018-07-05|151.69
#2018-07-06|154.25
#2018-07-09|158.06
#2018-07-10|159.77
#2018-07-11|155.44
#2018-07-12|154.50
#2018-07-13|155.35
#2018-07-16|152.69
#2018-07-17|151.53
#2018-07-18|151.19
#2018-07-19|150.97
#2018-07-20|149.51
#2018-07-23|146.25
#2018-07-24|145.92
#2018-07-25|146.57
#2018-07-26|148.13
#2018-07-27|149.66
#2018-07-30|152.19
#2018-07-31|151.19
#2018-08-01|148.89
#2018-08-02|148.75
#2018-08-03|148.64
#2018-08-06|148.30
#2018-08-07|148.79
#2018-08-08|148.23
#2018-08-09|145.29
#2018-08-10|146.83
#2018-08-13|142.77
#2018-08-14|143.29
#2018-08-15|137.37
#2018-08-16|137.19
#2018-08-17|137.97
#2018-08-20|140.77
#2018-08-21|143.16
#2018-08-22|145.58
#2018-08-23|144.94
#2018-08-24|146.01
#2018-08-27|146.53
#2018-08-28|145.64
#2018-08-29|147.13
#2018-08-30|145.56
#2018-08-31|144.15
#2018-09-03| .
#2018-09-04|142.13
#2018-09-05|138.82
#2018-09-06|135.40
#2018-09-07|135.90
#2018-09-10|136.18
#2018-09-11|138.93
#2018-09-12|141.16
#2018-09-13|140.03
#2018-09-14|140.43
#2018-09-17|139.18
#2018-09-18|141.17
#2018-09-19|143.82
#2018-09-20|145.10
#2018-09-21|147.55
#2018-09-24|149.33
#2018-09-25|150.85
#2018-09-26|147.90
#2018-09-27|148.96
#2018-09-28|149.48
#2018-10-01|151.40
#2018-10-02|152.01
#2018-10-03|153.48
#2018-10-04|151.89
#2018-10-05|151.98
#2018-10-08|152.76
#2018-10-09|154.64
#2018-10-10|145.94
#2018-10-11|142.46
#2018-10-12|143.80
#2018-10-15|144.69
#2018-10-16|145.73
#2018-10-17|143.72
#2018-10-18|138.57
#2018-10-19|137.69
#2018-10-22|135.56
#2018-10-23|130.53
#2018-10-24|123.66
#2018-10-25|124.04
#2018-10-26|122.75
#2018-10-29|117.51
#2018-10-30|119.34
#2018-10-31|119.56
#2018-11-01|120.69
#2018-11-02|120.20
#2018-11-05|122.46
#2018-11-06|123.06
#2018-11-07|124.56
#2018-11-08|120.04
#2018-11-09|118.72
#2018-11-12|114.11
#2018-11-13|109.15
#2018-11-14|109.04
#2018-11-15|110.98
#2018-11-16|111.32
#2018-11-19|111.73
#2018-11-20|105.41
#2018-11-21|107.70
#2018-11-22| .
#2018-11-23|103.81
#2018-11-26|105.57
#2018-11-27|104.90
#2018-11-28|106.96
#2018-11-29|107.07
#2018-11-30|104.74
#2018-12-03|108.36
#2018-12-04|103.21
#2018-12-05| .
#2018-12-06| 98.69
#2018-12-07| 97.91
#2018-12-10| 95.05
#2018-12-11| 93.65
#2018-12-12| 94.98
#2018-12-13| 93.23
#2018-12-14| 89.24
#2018-12-17| 88.05
#2018-12-18| 85.66
#2018-12-19| 82.83
#2018-12-20| 78.74
#2018-12-21| 77.52
#2018-12-24| 75.70
#2018-12-25| .
#2018-12-26| 80.58
#2018-12-27| 79.71
#2018-12-28| 80.49
#2018-12-31| 80.60
#2019-01-01| .
#2019-01-02| 82.36
#2019-01-03| 83.16
#2019-01-04| 87.00
#2019-01-07| 90.79
#2019-01-08| 91.89
#2019-01-09| 94.41
#2019-01-10| 95.15
#2019-01-11| 94.18
#2019-01-14| 94.28
#2019-01-15| 94.66
#2019-01-16| 93.91
#2019-01-17| 94.95
#2019-01-18| 98.57
#2019-01-21| .
#2019-01-22| 94.84
#2019-01-23| 92.85
#2019-01-24| 94.93
#2019-01-25| 97.86
#2019-01-28| 95.37
#2019-01-29| 95.26
#2019-01-30| 97.51
#2019-01-31| 96.14
#2019-02-01| 97.70
#2019-02-04| 99.07
#2019-02-05| 98.91
#2019-02-06| 98.79
#2019-02-07| 94.24
#2019-02-08| 92.82
#2019-02-11| 93.28
#2019-02-12| 94.53
#2019-02-13| 95.91
#2019-02-14| 96.07
#2019-02-15| 98.58
#2019-02-18| .
#2019-02-19| 98.29
#2019-02-20| 98.89
#2019-02-21| 95.97
#2019-02-22| 95.21
#2019-02-25| 96.04
#2019-02-26| 94.76
#2019-02-27| 94.84
#2019-02-28| 93.45
#2019-03-01| 95.39
#2019-03-04| 96.36
#2019-03-05| 95.69
#2019-03-06| 92.59
#2019-03-07| 91.15
#2019-03-08| 88.43
#2019-03-11| 91.01
#2019-03-12| 93.31
#2019-03-13| 94.87
#2019-03-14| 94.74
#2019-03-15| 93.84
#2019-03-18| 97.51
#2019-03-19| 96.96
#2019-03-20| 98.49
#2019-03-21| 99.00
#2019-03-22| 93.82
#2019-03-25| 93.23
#2019-03-26| 94.30
#2019-03-27| 93.42
#2019-03-28| 94.93
#2019-03-29| 94.73
#2019-04-01| 97.89
#2019-04-02| 97.12
#2019-04-03| 96.30
#2019-04-04| 97.08
#2019-04-05| 99.33
#2019-04-08|100.19
#2019-04-09| 98.69
#2019-04-10| 99.68
#2019-04-11| 99.51
#2019-04-12| 98.82
#2019-04-15| 98.68
#2019-04-16|100.13
#2019-04-17|100.23
#2019-04-18| 99.07
#2019-04-19| .
#2019-04-22|102.07
#2019-04-23|102.39
#2019-04-24| 98.76
#2019-04-25| 96.55
#2019-04-26| 95.62
#2019-04-29| 95.36
#2019-04-30| 92.96
#2019-05-01| 90.25
#2019-05-02| 89.69
#2019-05-03| 91.44
#2019-05-06| 91.20
#2019-05-07| 89.29
#2019-05-08| 88.93
#2019-05-09| 88.88
#2019-05-10| 87.76
#2019-05-13| 84.38
#2019-05-14| 86.97
#2019-05-15| 88.01
#2019-05-16| 88.60
#2019-05-17| 85.76
#2019-05-20| 85.58
#2019-05-21| 86.91
#2019-05-22| 84.02
#2019-05-23| 79.14
#2019-05-24| 77.95
#2019-05-27| .
#2019-05-28| 76.59
#2019-05-29| 76.89
#2019-05-30| 75.60
#2019-05-31| 74.03
#2019-06-03| 75.55
#2019-06-04| 76.57
#2019-06-05| 74.80
#2019-06-06| 74.72
#2019-06-07| 75.14
#2019-06-10| 75.01
#2019-06-11| 75.96
#2019-06-12| 72.12
#2019-06-13| 74.76
#2019-06-14| 71.99
#2019-06-17| 73.63
#2019-06-18| 75.69
#2019-06-19| 76.17
#2019-06-20| 78.99
#2019-06-21| 79.28
#2019-06-24| 77.61
#2019-06-25| 77.69
#2019-06-26| 79.33
#2019-06-27| 79.29
#2019-06-28| 81.34
#2019-07-01| 81.76
#2019-07-02| 79.32
#2019-07-03| 79.30
#2019-07-04| .
#2019-07-05| 80.03
#2019-07-08| 80.07
#2019-07-09| 79.75
#2019-07-10| 81.75
#2019-07-11| 81.52
#2019-07-12| 81.38
#2019-07-15| 79.73
#2019-07-16| 78.61
#2019-07-17| 76.01
#2019-07-18| 75.85
#2019-07-19| 76.35
#2019-07-22| 78.62
#2019-07-23| 79.57
#2019-07-24| 80.17
#2019-07-25| 76.71
#2019-07-26| 77.25
#2019-07-29| 74.18
#2019-07-30| 78.84
#2019-07-31| 79.41
#2019-08-01| 75.07
#2019-08-02| 72.69
#2019-08-05| 69.18
#2019-08-06| 68.50
#2019-08-07| 67.28
#2019-08-08| 67.53
#2019-08-09| 65.46
#2019-08-12| 65.02
#2019-08-13| 65.22
#2019-08-14| 61.19
#2019-08-15| 60.21
#2019-08-16| 62.58
#2019-08-19| 65.35
#2019-08-20| 64.52
#2019-08-21| 64.31
#2019-08-22| 63.75
#2019-08-23| 60.37
#2019-08-26| 60.24
#2019-08-27| 59.66
#2019-08-28| 61.83
#2019-08-29| 63.05
#2019-08-30| 62.88
#2019-09-02| .
#2019-09-03| 61.97
#2019-09-04| 63.66
#2019-09-05| 66.29
#2019-09-06| 66.58
#2019-09-09| 70.91
#2019-09-10| 71.78
#2019-09-11| 72.54
#2019-09-12| 71.06
#2019-09-13| 71.89
#2019-09-16| 78.19
#2019-09-17| 74.25
#2019-09-18| 73.43
#2019-09-19| 72.68
#2019-09-20| 72.08
#2019-09-23| 72.49
#2019-09-24| 68.77
#2019-09-25| 68.46
#2019-09-26| 66.62
#2019-09-27| 65.78
#2019-09-30| 65.50
#2019-10-01| 63.27
#2019-10-02| 61.87
#2019-10-03| 63.14
#2019-10-04| 62.81
#2019-10-07| 62.24
#2019-10-08| 60.90
#2019-10-09| 61.33
#2019-10-10| 62.42
#2019-10-11| 65.37
#2019-10-14| 65.03
#2019-10-15| 65.01
#2019-10-16| 64.60
#2019-10-17| 64.00
#2019-10-18| 62.86
#2019-10-21| 64.98
#2019-10-22| 66.51
#2019-10-23| 67.60
#2019-10-24| 66.61
#2019-10-25| 67.22
#2019-10-28| 67.03
#2019-10-29| 68.79
#2019-10-30| 65.80
#2019-10-31| 64.80
#2019-11-01| 68.28
#2019-11-04| 71.44
#2019-11-05| 71.48
#2019-11-06| 69.44
#2019-11-07| 69.93
#2019-11-08| 70.20
#2019-11-11| 69.74
#2019-11-12| 68.70
#2019-11-13| 67.09
#2019-11-14| 66.31
#2019-11-15| 67.58
#2019-11-18| 66.05
#2019-11-19| 65.23
#2019-11-20| 65.78
#2019-11-21| 67.28
#2019-11-22| 67.58
#2019-11-25| 69.24
#2019-11-26| 67.49
#2019-11-27| 68.87
#2019-11-28| .
#2019-11-29| 67.59
#2019-12-02| 67.93
#2019-12-03| 66.22
#2019-12-04| 68.57
#2019-12-05| 68.21
#2019-12-06| 71.41
#2019-12-09| 71.47
#2019-12-10| 71.53
#2019-12-11| 72.38
#2019-12-12| 74.67
#2019-12-13| 74.15
#2019-12-16| 74.88
#2019-12-17| 75.30
#2019-12-18| 76.14
#2019-12-19| 77.48
#2019-12-20| 76.64
#2019-12-23| 79.53
#2019-12-24| 79.60
#2019-12-25| .
#2019-12-26| 79.39
#2019-12-27| 78.54
#2019-12-30| 79.45
#2019-12-31| 78.29
#2020-01-01| .
#2020-01-02| 78.81
#2020-01-03| 79.84
#2020-01-06| 80.99
#2020-01-07| 79.57
#2020-01-08| 76.95
#2020-01-09| 77.65
#2020-01-10| 77.14
#2020-01-13| 76.50
#2020-01-14| 76.72
#2020-01-15| 75.36
#2020-01-16| 75.65
#2020-01-17| 74.99
#2020-01-20| .
#2020-01-21| 72.75
#2020-01-22| 71.68
#2020-01-23| 70.49
#2020-01-24| 68.40
#2020-01-27| 64.44
#2020-01-28| 65.05
#2020-01-29| 63.81
#2020-01-30| 64.36
#2020-01-31| 62.66
#2020-02-03| 63.11
#2020-02-04| 64.35
#2020-02-05| 67.00
#2020-02-06| 65.48
#2020-02-07| 64.48
#2020-02-10| 63.34
#2020-02-11| 63.99
#2020-02-12| 65.40
#2020-02-13| 64.69
#2020-02-14| 64.39
#2020-02-17| .
#2020-02-18| 63.86
#2020-02-19| 64.55
#2020-02-20| 64.25
#2020-02-21| 62.56
#2020-02-24| 58.04
#2020-02-25| 55.28
#2020-02-26| 53.68
#2020-02-27| 50.77
#2020-02-28| 52.11
#2020-03-02| 53.60
#2020-03-03| 50.94
#2020-03-04| 50.22
#2020-03-05| 47.44
#2020-03-06| 42.03
#2020-03-09| 28.74
#2020-03-10| 31.25
#2020-03-11| 27.84
#2020-03-12| 23.60
#2020-03-13| 27.09
#2020-03-16| 23.71
#2020-03-17| 24.36
#2020-03-18| 21.47
#2020-03-19| 22.72
#2020-03-20| 22.88
#2020-03-23| 22.65
#2020-03-24| 26.81
#2020-03-25| 25.98
#2020-03-26| 26.81
#2020-03-27| 24.82
#2020-03-30| 24.23
#2020-03-31| 24.73
#2020-04-01| 23.33
#2020-04-02| 24.77
#2020-04-03| 24.06
#2020-04-06| 25.56
#2020-04-07| 25.84
#2020-04-08| 27.88
#2020-04-09| 28.33
#2020-04-10| .
#2020-04-13| 27.70
#2020-04-14| 27.75
#2020-04-15| 25.83
#2020-04-16| 24.29
#2020-04-17| 26.15
#2020-04-20| 26.42
#2020-04-21| 25.80
#2020-04-22| 26.55
#2020-04-23| 28.65
#2020-04-24| 28.12
#2020-04-27| 27.90
#2020-04-28| 29.14
#2020-04-29| 31.87
#2020-04-30| 30.55
#2020-05-01| 27.84
#2020-05-04| 28.98
#2020-05-05| 28.50
#2020-05-06| 27.16
#2020-05-07| 28.32
#2020-05-08| 30.38
#2020-05-11| 29.91
#2020-05-12| 29.91
#2020-05-13| 27.36
#2020-05-14| 27.76
#2020-05-15| 27.53
#2020-05-18| 30.96
#2020-05-19| 29.47
#2020-05-20| 31.34
#2020-05-21| 31.01
#2020-05-22| 30.36
#2020-05-25| .
#2020-05-26| 31.96
#2020-05-27| 33.23
#2020-05-28| 32.93
#2020-05-29| 32.45
#2020-06-01| 32.76
#2020-06-02| 34.11
#2020-06-03| 35.20
#2020-06-04| 36.58
#2020-06-05| 41.29
#2020-06-08| 46.27
#2020-06-09| 42.86
#2020-06-10| 39.68
#2020-06-11| 34.06
#2020-06-12| 35.79
#2020-06-15| 35.88
#2020-06-16| 36.65
#2020-06-17| 35.14
#2020-06-18| 35.42
#2020-06-19| 34.61
#2020-06-22| 34.79
#2020-06-23| 34.81
#2020-06-24| 32.05
#2020-06-25| 33.15
#2020-06-26| 31.99
#2020-06-29| 32.57
#2020-06-30| 33.38
#2020-07-01| 32.41
#2020-07-02| 32.73
#2020-07-03| .
#2020-07-06| 33.76
#2020-07-07| 32.73
#2020-07-08| 32.96
#2020-07-09| 31.23
#2020-07-10| 32.10
#2020-07-13| 31.17
#2020-07-14| 32.80
#2020-07-15| 34.32
#2020-07-16| 33.99
#2020-07-17| 33.47
#2020-07-20| 33.56
#2020-07-21| 35.87
#2020-07-22| 35.48
#2020-07-23| 37.09
#2020-07-24| 37.37
#2020-07-27| 37.93
#2020-07-28| 36.47
#2020-07-29| 37.41
#2020-07-30| 36.38
#2020-07-31| 35.61
#2020-08-03| 36.36
#2020-08-04| 37.40
#2020-08-05| 38.79
#2020-08-06| 37.80
#2020-08-07| 38.22
#2020-08-10| 39.66
#2020-08-11| 40.08
#2020-08-12| 40.39
#2020-08-13| 39.37
#2020-08-14| 39.59
#2020-08-17| 39.14
#2020-08-18| 38.29
#2020-08-19| 38.21
#2020-08-20| 36.89
#2020-08-21| 35.62
#2020-08-24| 37.33
#2020-08-25| 36.76
#2020-08-26| 35.65
#2020-08-27| 35.58
#2020-08-28| 36.38
#2020-08-31| 35.71
#2020-09-01| 35.91
#2020-09-02| 35.38
#2020-09-03| 35.26
#2020-09-04| 35.56
#2020-09-07| .
#2020-09-08| 33.51
#2020-09-09| 34.00
#2020-09-10| 32.75
#2020-09-11| 32.76
#2020-09-14| 33.10
#2020-09-15| 33.46
#2020-09-16| 34.70
#2020-09-17| 34.49
#2020-09-18| 34.01
#2020-09-21| 31.65
#2020-09-22| 31.50
#2020-09-23| 29.52
#2020-09-24| 28.64
#2020-09-25| 28.08
#2020-09-28| 28.87
#2020-09-29| 28.05
#2020-09-30| 27.84
#2020-10-01| 27.07
#2020-10-02| 27.89
#2020-10-05| 28.73
#2020-10-06| 28.26
#2020-10-07| 28.53
#2020-10-08| 30.05
#2020-10-09| 29.48
#2020-10-12| 29.31
#2020-10-13| 28.73
#2020-10-14| 29.13
#2020-10-15| 29.60
#2020-10-16| 28.19
#2020-10-19| 28.23
#2020-10-20| 29.13
#2020-10-21| 28.75
#2020-10-22| 29.57
#2020-10-23| 29.53
#2020-10-26| 28.50
#2020-10-27| 28.05
#2020-10-28| 26.30
#2020-10-29| 27.07
#2020-10-30| 27.73
#2020-11-02| 29.14
#2020-11-03| 29.52
#2020-11-04| 29.36
#2020-11-05| 29.55
#2020-11-06| 28.76
#2020-11-09| 34.15
#2020-11-10| 34.19
#2020-11-11| 33.60
#2020-11-12| 32.55
#2020-11-13| 33.75
#2020-11-16| 36.77
#2020-11-17| 37.27
#2020-11-18| 36.86
#2020-11-19| 38.17
#2020-11-20| 37.69
#2020-11-23| 41.29
#2020-11-24| 43.25
#2020-11-25| 42.91
#2020-11-26| .
#2020-11-27| 42.01
#2020-11-30| 39.31
#2020-12-01| 40.72
#2020-12-02| 41.84
#2020-12-03| 42.16
#2020-12-04| 45.27
#2020-12-07| 44.21
#2020-12-08| 45.47
#2020-12-09| 45.16
#2020-12-10| 47.03
#2020-12-11| 46.23
#2020-12-14| 44.88
#2020-12-15| 46.46
#2020-12-16| 45.97
#2020-12-17| 45.99
#2020-12-18| 44.89
#2020-12-21| 43.76
#2020-12-22| 43.34
#2020-12-23| 44.81
#2020-12-24| 44.15
#2020-12-25| .
#2020-12-28| 43.75
#2020-12-29| 43.33
#2020-12-30| 44.16
#2020-12-31| 44.33
#2021-01-01| .
#2021-01-04| 44.91
#2021-01-05| 48.26
#2021-01-06| 49.95
#2021-01-07| 50.85
#2021-01-08| 50.37
#2021-01-11| 50.58
#2021-01-12| 53.74
#2021-01-13| 52.38
#2021-01-14| 54.40
#2021-01-15| 52.07
#2021-01-18| .
#2021-01-19| 52.25
#2021-01-20| 51.44
#2021-01-21| 49.09
#2021-01-22| 49.80
#2021-01-25| 48.10
#2021-01-26| 47.17
#2021-01-27| 46.63
#2021-01-28| 47.31
#2021-01-29| 46.77
#2021-02-01| 47.27
#2021-02-02| 47.55
#2021-02-03| 49.85
#2021-02-04| 50.93
#2021-02-05| 51.01
#2021-02-08| 52.58
#2021-02-09| 51.60
#2021-02-10| 52.67
#2021-02-11| 51.13
#2021-02-12| 52.09
#2021-02-15| .
#2021-02-16| 53.30
#2021-02-17| 53.21
#2021-02-18| 50.98
#2021-02-19| 51.97
#2021-02-22| 54.05
#2021-02-23| 53.54
#2021-02-24| 57.08
#2021-02-25| 56.64
#2021-02-26| 55.78
#2021-03-01| 58.87
#2021-03-02| 56.84
#2021-03-03| 57.09
#2021-03-04| 58.00
#2021-03-05| 61.85
#2021-03-08| 63.03
#2021-03-09| 60.51
#2021-03-10| 63.89
#2021-03-11| 62.64
#2021-03-12| 62.63
#2021-03-15| 62.18
#2021-03-16| 59.72
#2021-03-17| 60.17
#2021-03-18| 56.67
#2021-03-19| 56.39
#2021-03-22| 55.58
#2021-03-23| 52.12
#2021-03-24| 52.95
#2021-03-25| 53.66
#2021-03-26| 55.03
#2021-03-29| 53.28
#2021-03-30| 53.29
#2021-03-31| 53.70
#2021-04-01| 55.13
#2021-04-02| .
#2021-04-05| 53.72
#2021-04-06| 53.50
#2021-04-07| 53.58
#2021-04-08| 52.96
#2021-04-09| 51.82
#2021-04-12| 51.42
#2021-04-13| 50.78
#2021-04-14| 53.67
#2021-04-15| 52.55
#2021-04-16| 51.91
#2021-04-19| 51.83
#2021-04-20| 49.45
#2021-04-21| 50.08
#2021-04-22| 49.84
#2021-04-23| 50.13
#2021-04-26| 51.27
#2021-04-27| 50.90
#2021-04-28| 53.85
#2021-04-29| 54.17
#2021-04-30| 52.16
#2021-05-03| 54.51
#2021-05-04| 55.03
#2021-05-05| 58.01
#2021-05-06| 58.69
#2021-05-07| 61.72
#2021-05-10| 59.89
#2021-05-11| 59.81
#2021-05-12| 60.23
#2021-05-13| 59.60
#2021-05-14| 61.94
#2021-05-17| 63.86
#2021-05-18| 62.01
#2021-05-19| 60.25
#2021-05-20| 60.07
#2021-05-21| 60.66
#2021-05-24| 60.80
#2021-05-25| 59.38
#2021-05-26| 60.63
#2021-05-27| 61.66
#2021-05-28| 61.35
#2021-05-31| .
#2021-06-01| 64.25
#2021-06-02| 68.86
#2021-06-03| 69.50
#2021-06-04| 69.77
#2021-06-07| 68.00
#2021-06-08| 67.87
#2021-06-09| 67.13
#2021-06-10| 66.61
#2021-06-11| 67.08
#2021-06-14| 66.13
#2021-06-15| 68.12
#2021-06-16| 68.16
#2021-06-17| 64.32
#2021-06-18| 62.88
#2021-06-21| 66.31
#2021-06-22| 66.20
#2021-06-23| 65.66
#2021-06-24| 66.96
#2021-06-25| 66.28
#2021-06-28| 63.06
#2021-06-29| 63.39
#2021-06-30| 63.74
#2021-07-01| 66.06
#2021-07-02| 65.76
#2021-07-05| .
#2021-07-06| 62.05
#2021-07-07| 60.72
#2021-07-08| 60.62
#2021-07-09| 62.33
#2021-07-12| 62.29
#2021-07-13| 61.19
#2021-07-14| 58.95
#2021-07-15| 56.85
#2021-07-16| 55.27
#2021-07-19| 53.26
#2021-07-20| 54.58
#2021-07-21| 57.21
#2021-07-22| 56.19
#2021-07-23| 55.18
#2021-07-26| 56.96
#2021-07-27| 56.03
#2021-07-28| 56.40
#2021-07-29| 56.94
#2021-07-30| 55.36
#2021-08-02| 54.80
#2021-08-03| 55.23
#2021-08-04| 51.71
#2021-08-05| 52.57
#2021-08-06| 53.85
#2021-08-09| 52.85
#2021-08-10| 54.19
#2021-08-11| 55.05
#2021-08-12| 54.25
#2021-08-13| 53.08
#2021-08-16| 51.64
#2021-08-17| 50.53
#2021-08-18| 49.90
#2021-08-19| 48.31
#2021-08-20| 48.53
#2021-08-23| 50.89
#2021-08-24| 52.58
#2021-08-25| 52.96
#2021-08-26| 52.18
#2021-08-27| 55.14
#2021-08-30| 53.71
#2021-08-31| 53.49
#2021-09-01| 53.21
#2021-09-02| 54.70
#2021-09-03| 53.84
#2021-09-06| .
#2021-09-07| 53.76
#2021-09-08| 51.93
#2021-09-09| 52.10
#2021-09-10| 52.30
#2021-09-13| 54.49
#2021-09-14| 53.38
#2021-09-15| 55.38
#2021-09-16| 54.40
#2021-09-17| 53.05
#2021-09-20| 51.27
#2021-09-21| 50.94
#2021-09-22| 51.41
#2021-09-23| 54.10
#2021-09-24| 54.20
#2021-09-27| 57.46
#2021-09-28| 57.90
#2021-09-29| 57.04
#2021-09-30| 56.52
#2021-10-01| 58.44
#2021-10-04| 60.07
#2021-10-05| 60.49
#2021-10-06| 58.36
#2021-10-07| 60.27
#2021-10-08| 61.73
#2021-10-11| 62.22
#2021-10-12| 62.33
#2021-10-13| 62.87
#2021-10-14| 63.55
#2021-10-15| 64.86
#2021-10-18| 65.43
#2021-10-19| 65.77
#2021-10-20| 66.27
#2021-10-21| 64.61
#2021-10-22| 64.42
#2021-10-25| 65.01
#2021-10-26| 64.67
#2021-10-27| 61.40
#2021-10-28| 62.31
#2021-10-29| 60.51
#2021-11-01| 62.25
#2021-11-02| 61.84
#2021-11-03| 61.68
#2021-11-04| 61.33
#2021-11-05| 61.56
#2021-11-08| 62.64
#2021-11-09| 62.79
#2021-11-10| 59.62
#2021-11-11| 59.48
#2021-11-12| 58.70
#2021-11-15| 57.99
#2021-11-16| 58.32
#2021-11-17| 56.48
#2021-11-18| 54.85
#2021-11-19| 52.31
#2021-11-22| 52.81
#2021-11-23| 54.76
#2021-11-24| 54.66
#2021-11-25| .
#2021-11-26| 51.55
#2021-11-29| 52.05
#2021-11-30| 50.46
#2021-12-01| 49.14
#2021-12-02| 50.82
#2021-12-03| 50.30
#2021-12-06| 52.13
#2021-12-07| 53.88
#2021-12-08| 54.76
#2021-12-09| 54.30
#2021-12-10| 55.23
#2021-12-13| 52.69
#2021-12-14| 51.83
#2021-12-15| 51.92
#2021-12-16| 52.03
#2021-12-17| 51.31
#2021-12-20| 50.23
#2021-12-21| 52.84
#2021-12-22| 53.21
#2021-12-23| 53.18
#2021-12-24| .
#2021-12-27| 53.94
#2021-12-28| 53.61
#2021-12-29| 52.88
#2021-12-30| 52.69
#2021-12-31| 52.72
#2022-01-03| 56.27
#2022-01-04| 58.77
#2022-01-05| 57.99
#2022-01-06| 59.54
#2022-01-07| 60.32
#2022-01-10| 60.24
#2022-01-11| 62.83
#2022-01-12| 62.52
#2022-01-13| 62.66
#2022-01-14| 65.05
#2022-01-17| .
#2022-01-18| 64.27
#2022-01-19| 63.38
#2022-01-20| 62.49
#2022-01-21| 60.57
#2022-01-24| 61.95
#2022-01-25| 65.32
#2022-01-26| 65.49
#2022-01-27| 64.69
#2022-01-28| 65.14
#2022-01-31| 64.31
#2022-02-01| 67.03
#2022-02-02| 66.30
#2022-02-03| 65.52
#2022-02-04| 67.06
#2022-02-07| 67.38
#2022-02-08| 65.72
#2022-02-09| 66.84
#2022-02-10| 66.35
#2022-02-11| 68.90
#2022-02-14| 66.93
#2022-02-15| 67.75
#2022-02-16| 69.15
#2022-02-17| 68.20
#2022-02-18| 66.79
#2022-02-21| .
#2022-02-22| 66.25
#2022-02-23| 66.52
#2022-02-24| 66.33
#2022-02-25| 67.57
#2022-02-28| 69.40
#2022-03-01| 67.83
#2022-03-02| 70.83
#2022-03-03| 70.79
#2022-03-04| 73.25
#2022-03-07| 79.54
#2022-03-08| 82.17
#2022-03-09| 78.79
#2022-03-10| 82.17
#2022-03-11| 80.43
#2022-03-14| 76.23
#2022-03-15| 73.38
#2022-03-16| 72.26
#2022-03-17| 75.55
#2022-03-18| 75.78
#2022-03-21| 78.09
#2022-03-22| 77.55
#2022-03-23| 78.64
#2022-03-24| 78.85
#2022-03-25| 82.57
#2022-03-28| 78.93
#2022-03-29| 80.27
#2022-03-30| 80.81
#2022-03-31| 79.96
#2022-04-01| 81.72
#2022-04-04| 82.02
#2022-04-05| 79.50
#2022-04-06| 79.00
#2022-04-07| 79.58
#2022-04-08| 82.27
#2022-04-11| 79.96
#2022-04-12| 82.06
#2022-04-13| 84.00
#2022-04-14| 85.45
#2022-04-15| .
#2022-04-18| 87.06
#2022-04-19| 85.81
#2022-04-20| 84.45
#2022-04-21| 81.23
#2022-04-22| 78.91
#2022-04-25| 74.66
#2022-04-26| 74.24
#2022-04-27| 75.18
#2022-04-28| 77.05
#2022-04-29| 74.13
#2022-05-02| 74.10
#2022-05-03| 76.24
#2022-05-04| 80.16
#2022-05-05| 77.62
#2022-05-06| 77.91
#2022-05-09| 69.46
#2022-05-10| 69.97
#2022-05-11| 70.37
#2022-05-12| 70.12
#2022-05-13| 73.38
#2022-05-16| 75.94
#2022-05-17| 76.91
#2022-05-18| 74.40
#2022-05-19| 74.32
#2022-05-20| 74.38
#2022-05-23| 77.99
#2022-05-24| 78.09
#2022-05-25| 79.58
#2022-05-26| 81.52
#2022-05-27| 83.18
#2022-05-30| .
#2022-05-31| 81.84
#2022-06-01| 83.56
#2022-06-02| 82.92
#2022-06-03| 84.80
#2022-06-06| 85.57
#2022-06-07| 88.37
#2022-06-08| 87.88
#2022-06-09| 84.65
#2022-06-10| 82.23
#2022-06-13| 76.42
#2022-06-14| 74.60
#2022-06-15| 73.43
#2022-06-16| 69.14
#2022-06-17| 65.97
#2022-06-20| .
#2022-06-21| 69.12
#2022-06-22| 65.51
#2022-06-23| 62.39
#2022-06-24| 65.23
#2022-06-27| 67.90
#2022-06-28| 69.13
#2022-06-29| 67.81
#2022-06-30| 66.29
#2022-07-01| 66.07
#2022-07-04| .
#2022-07-05| 61.82
#2022-07-06| 60.72
#2022-07-07| 63.79
#2022-07-08| 64.15
#2022-07-11| 62.37
#2022-07-12| 59.97
#2022-07-13| 59.76
#2022-07-14| 57.60
#2022-07-15| 58.97
#2022-07-18| 61.11
#2022-07-19| 63.22
#2022-07-20| 63.21
#2022-07-21| 60.97
#2022-07-22| 60.53
#2022-07-25| 63.77
#2022-07-26| 63.44
#2022-07-27| 66.00
#2022-07-28| 65.45
#2022-07-29| 68.15
#2022-08-01| 66.36
#2022-08-02| 67.39
#2022-08-03| 65.83
#2022-08-04| 62.72
#2022-08-05| 64.04
#2022-08-08| 64.63
#2022-08-09| 65.40
#2022-08-10| 65.69
#2022-08-11| 68.25
#2022-08-12| 69.47
#2022-08-15| 67.21
#2022-08-16| 66.53
#2022-08-17| 66.65
#2022-08-18| 69.80
#2022-08-19| 68.69
#2022-08-22| 68.24
#2022-08-23| 71.30
#2022-08-24| 73.06
#2022-08-25| 73.81
#2022-08-26| 71.93
#2022-08-29| 72.94
#2022-08-30| 69.42
#2022-08-31| 68.66
#2022-09-01| 66.17
#2022-09-02| 68.98
#2022-09-05| .
#2022-09-06| 68.21
#2022-09-07| 67.36
#2022-09-08| 67.79
#2022-09-09| 70.76
#2022-09-12| 71.67
#2022-09-13| 68.65
#2022-09-14| 70.93
#2022-09-15| 68.93
#2022-09-16| 66.38
#2022-09-19| 66.52
#2022-09-20| 64.89
#2022-09-21| 63.61
#2022-09-22| 62.89
#2022-09-23| 57.65
#2022-09-26| 56.08
#2022-09-27| 56.91
#2022-09-28| 60.06
#2022-09-29| 60.09
#2022-09-30| 59.93
#2022-10-03| 63.87
#2022-10-04| 66.53
#2022-10-05| 68.99
#2022-10-06| 69.92
#2022-10-07| 69.24
#2022-10-10| 67.71
#2022-10-11| 66.88
#2022-10-12| 66.59
#2022-10-13| 69.61
#2022-10-14| 66.72
#2022-10-17| 68.47
#2022-10-18| 69.43
#2022-10-19| 72.30
#2022-10-20| 72.81
#2022-10-21| 76.28
#2022-10-24| 77.41
#2022-10-25| 78.15
#2022-10-26| 81.86
#2022-10-27| 81.63
#2022-10-28| 80.72
#2022-10-31| 82.31
#2022-11-01| 82.25
#2022-11-02| 80.70
#2022-11-03| 83.27
#2022-11-04| 84.91
#2022-11-07| 87.36
#2022-11-08| 87.45
#2022-11-09| 82.52
#2022-11-10| 84.22
#2022-11-11| 87.43
#2022-11-14| 86.42
#2022-11-15| 87.93
#2022-11-16| 85.77
#2022-11-17| 85.69
#2022-11-18| 85.01
#2022-11-21| 83.06
#2022-11-22| 85.77
#2022-11-23| 83.58
#2022-11-24| .
#2022-11-25| 82.94
#2022-11-28| 80.53
#2022-11-29| 82.62
#2022-11-30| 84.12
#2022-12-01| 83.52
#2022-12-02| 84.71
#2022-12-05| 81.30
#2022-12-06| 79.81
#2022-12-07| 77.99
#2022-12-08| 78.06
#2022-12-09| 75.07
#2022-12-12| 78.17
#2022-12-13| 81.01
#2022-12-14| 80.49
#2022-12-15| 79.72
#2022-12-16| 78.46
#2022-12-19| 78.42
#2022-12-20| 80.88
#2022-12-21| 82.74
#2022-12-22| 80.25
#2022-12-23| 83.45
#2022-12-26| .
#2022-12-27| 83.96
#2022-12-28| 81.35
#2022-12-29| 83.41
#2022-12-30| 83.86
#2023-01-02| .
#2023-01-03| 80.21
#2023-01-04| 81.03
#2023-01-05| 82.51
#2023-01-06| 85.14
#2023-01-09| 86.94
#2023-01-10| 88.29
#2023-01-11| 88.46
#2023-01-12| 90.66
#2023-01-13| 91.60
#2023-01-16| .
#2023-01-17| 92.43
#2023-01-18| 89.45
#2023-01-19| 89.74
#2023-01-20| 91.06
#2023-01-23| 91.03
#2023-01-24| 90.62
#2023-01-25| 92.60
#2023-01-26| 93.94
#2023-01-27| 93.03
#2023-01-30| 91.92
#2023-01-31| 93.58
#2023-02-01| 92.82
#2023-02-02| 89.02
#2023-02-03| 89.32
#2023-02-06| 89.30
#2023-02-07| 91.79
#2023-02-08| 92.86
#2023-02-09| 89.99
#2023-02-10| 92.98
#2023-02-13| 93.49
#2023-02-14| 93.50
#2023-02-15| 92.22
#2023-02-16| 91.79
#2023-02-17| 87.38
#2023-02-20| .
#2023-02-21| 86.11
#2023-02-22| 83.78
#2023-02-23| 85.53
#2023-02-24| 86.85
#2023-02-27| 88.04
#2023-02-28| 87.12
#2023-03-01| 89.22
#2023-03-02| 91.13
#2023-03-03| 92.31
#2023-03-06| 91.58
#2023-03-07| 89.31
#2023-03-08| 87.98
#2023-03-09| 84.31
#2023-03-10| 82.34
#2023-03-13| 78.64
#2023-03-14| 79.18
#2023-03-15| 73.82
#2023-03-16| 74.65
#2023-03-17| 72.43
#2023-03-20| 74.56
#2023-03-21| 77.14
#2023-03-22| 74.85
#2023-03-23| 72.97
#2023-03-24| 72.72
#2023-03-27| 75.86
#2023-03-28| 77.96
#2023-03-29| 78.93
#2023-03-30| 78.13
#2023-03-31| 78.85
#2023-04-03| 83.65
#2023-04-04| 81.22
#2023-04-05| 80.99
#2023-04-06| 79.88
#2023-04-07| .
#2023-04-10| 80.81
#2023-04-11| 82.18
#2023-04-12| 82.72
#2023-04-13| 82.88
#2023-04-14| 82.89
#2023-04-17| 82.29
#2023-04-18| 82.34
#2023-04-19| 82.05
#2023-04-20| 80.95
#2023-04-21| 79.53
#2023-04-24| 81.45
#2023-04-25| 78.34
#2023-04-26| 77.38
#2023-04-27| 77.22
#2023-04-28| 78.41
#2023-05-01| 77.87
#2023-05-02| 73.94
#2023-05-03| 73.02
#2023-05-04| 72.78
#2023-05-05| 74.91
#2023-05-08| 74.72
#2023-05-09| 74.81
#2023-05-10| 73.92
#2023-05-11| 71.79
#2023-05-12| 71.74
#2023-05-15| 72.82
#2023-05-16| 70.88
#2023-05-17| 72.66
#2023-05-18| 73.25
#2023-05-19| 73.43
#2023-05-22| 74.49
#2023-05-23| 74.68
#2023-05-24| 75.12
#2023-05-25| 73.18
#2023-05-26| 72.98
#2023-05-29| .
#2023-05-30| 71.60
#2023-05-31| 69.29
#2023-06-01| 72.07
#2023-06-02| 76.03
#2023-06-05| 74.56
#2023-06-06| 75.26
#2023-06-07| 77.84
#2023-06-08| 77.91
#2023-06-09| 77.27
#2023-06-12| 75.47
#2023-06-13| 76.74
#2023-06-14| 76.22
#2023-06-15| 77.38
#2023-06-16| 77.01
#2023-06-19| .
#2023-06-20| 75.90
#2023-06-21| 76.70
#2023-06-22| 75.42
#2023-06-23| 74.52
#2023-06-26| 75.95
#2023-06-27| 76.52
#2023-06-28| 76.47
#2023-06-29| 77.96
#2023-06-30| 79.08
#2023-07-03| 79.76
#2023-07-04| .
#2023-07-05| 79.81
#2023-07-06| 78.75
#2023-07-07| 83.79
#2023-07-10| 84.50
#2023-07-11| 87.21
#2023-07-12| 87.93
#2023-07-13| 88.41
#2023-07-14| 86.74
#2023-07-17| 87.29
#2023-07-18| 89.15
#2023-07-19| 89.09
#2023-07-20| 89.30
#2023-07-21| 89.06
#2023-07-24| 91.08
#2023-07-25| 91.42
#2023-07-26| 91.46
#2023-07-27| 90.05
#2023-07-28| 91.59
#2023-07-31| 93.50
#2023-08-01| 93.12
#2023-08-02| 92.41
#2023-08-03| 93.33
#2023-08-04| 93.16
#2023-08-07| 92.33
#2023-08-08| 93.09
#2023-08-09| 94.09
#2023-08-10| 93.65
#2023-08-11| 94.51
#2023-08-14| 93.47
#2023-08-15| 92.00
#2023-08-16| 91.27
#2023-08-17| 91.12
#2023-08-18| 92.07
#2023-08-21| 91.39
#2023-08-22| 90.24
#2023-08-23| 90.92
#2023-08-24| 89.81
#2023-08-25| 89.84
#2023-08-28| 91.34
#2023-08-29| 92.25
#2023-08-30| 93.14
#2023-08-31| 92.76
#2023-09-01| 95.62
#2023-09-04| .
#2023-09-05| 95.74
#2023-09-06| 96.36
#2023-09-07| 96.24
#2023-09-08| 96.59
#2023-09-11| 96.49
#2023-09-12| 98.76
#2023-09-13| 96.55
#2023-09-14| 98.36
#2023-09-15| 96.96
#2023-09-18| 97.42
#2023-09-19| 95.39
#2023-09-20| 94.78
#2023-09-21| 92.82
#2023-09-22| 93.33
#2023-09-25| 94.90
#2023-09-26| 94.24
#2023-09-27| 97.46
#2023-09-28| 97.32
#2023-09-29| 94.51
#2023-10-02| 92.03
#2023-10-03| 92.49
#2023-10-04| 88.34
#2023-10-05| 87.85
#2023-10-06| 88.92
#2023-10-09| 93.02
#2023-10-10| 93.30
#2023-10-11| 93.89
#2023-10-12| 93.20
#2023-10-13| 94.83
#2023-10-16| 94.74
#2023-10-17| 96.55
#2023-10-18| 96.64
#2023-10-19| 95.76
#2023-10-20| 93.61
#2023-10-23| 92.90
#2023-10-24| 91.47
#2023-10-25| 90.03
#2023-10-26| 87.96
#2023-10-27| 87.20
#2023-10-30| 87.25
#2023-10-31| 86.99
#2023-11-01| 86.61
#2023-11-02| 89.52
#2023-11-03| 89.08
#2023-11-06| 87.45
#2023-11-07| 84.08
#2023-11-08| 83.62
#2023-11-09| 83.43
#2023-11-10| 84.44
#2023-11-13| 84.86
#2023-11-14| 86.65
#2023-11-15| 85.46
#2023-11-16| 82.39
#2023-11-17| 84.18
#2023-11-20| 84.17
#2023-11-21| 83.10
#2023-11-22| 83.00
#2023-11-23| .
#2023-11-24| 83.56
#2023-11-27| 82.98
#2023-11-28| 82.52
#2023-11-29| 81.89
#2023-11-30| 81.93
#2023-12-01| 82.73
#2023-12-04| 82.43
#2023-12-05| 80.52
#2023-12-06| 78.12
#2023-12-07| 77.87
#2023-12-08| 79.01
#2023-12-11| 78.88
#2023-12-12| 77.78
#2023-12-13| 79.62
#2023-12-14| 83.13
#2023-12-15| 83.03
#2023-12-18| 83.52
#2023-12-19| 85.17
#2023-12-20| 84.49
#2023-12-21| 85.15
#2023-12-22| 85.05
#2023-12-25| .
#2023-12-26| 86.85
#2023-12-27| 86.07
#2023-12-28| 84.84
#2023-12-29| 83.88
#2024-01-01| .
#2024-01-02| 83.46
#2024-01-03| 83.74
#2024-01-04| 81.93
#2024-01-05| 82.89
#2024-01-08| 81.14
#2024-01-09| 79.20
#2024-01-10| 78.13
#2024-01-11| 78.27
#2024-01-12| 79.39
#2024-01-15| .
#2024-01-16| 77.43
#2024-01-17| 76.90
#2024-01-18| 77.87
#2024-01-19| 78.35
#2024-01-22| 79.72
#2024-01-23| 80.13
#2024-01-24| 82.60
#2024-01-25| 83.53
#2024-01-26| 84.15
#2024-01-29| 84.22
#2024-01-30| 82.60
#2024-01-31| 80.70
#2024-02-01| 80.51
#2024-02-02| 78.00
#2024-02-05| 77.19
#2024-02-06| 78.71
#2024-02-07| 78.67
#2024-02-08| 79.63
#2024-02-09| 78.85
#2024-02-12| 79.66
#2024-02-13| 77.91
#2024-02-14| 78.41
#2024-02-15| 81.08
#2024-02-16| 81.01
#2024-02-19| .
#2024-02-20| 80.19
#2024-02-21| 81.10
#2024-02-22| 81.52
#2024-02-23| 80.66
#2024-02-26| 80.40
#2024-02-27| 80.88
#2024-02-28| 80.40
#2024-02-29| 79.95
#2024-03-01| 82.12
#2024-03-04| 81.27
#2024-03-05| 81.39
#2024-03-06| 81.95
#2024-03-07| 83.54
#2024-03-08| 83.40
#2024-03-11| 84.71
#2024-03-12| 84.80
#2024-03-13| 86.40
#2024-03-14| 87.12
#2024-03-15| 87.49
#2024-03-18| 87.55
#2024-03-19| 89.43
#2024-03-20| 89.83
#2024-03-21| 90.27
#2024-03-22| 89.64
#2024-03-25| 90.73
#2024-03-26| 89.65
#2024-03-27| 90.73
#2024-03-28| 91.14
#2024-03-29| .
#2024-04-01| 91.80
#2024-04-02| 93.77
#2024-04-03| 95.25
#2024-04-04| 94.18
#2024-04-05| 95.07
#2024-04-08| 94.23
#2024-04-09| 93.60
#2024-04-10| 93.80
#2024-04-11| 93.14
#2024-04-12| 90.79
#2024-04-15| 89.60
#2024-04-16| 88.42
#2024-04-17| 87.02
#2024-04-18| 87.20
#2024-04-19| 87.74
#2024-04-22| 87.68
#2024-04-23| 88.72
#2024-04-24| 88.51
#2024-04-25| 88.44
#2024-04-26| 88.67
#2024-04-29| 88.91
#2024-04-30| 84.92
#2024-05-01| 83.71
#2024-05-02| 84.87
#2024-05-03| 85.36
#2024-05-06| 86.23
#2024-05-07| 86.78
#2024-05-08| 86.49
#2024-05-09| 87.72
#2024-05-10| 86.64
#2024-05-13| 86.97
#2024-05-14| 87.83
#2024-05-15| 87.67
#2024-05-16| 87.48
#2024-05-17| 88.08
#2024-05-20| 88.63
#2024-05-21| 88.32
#2024-05-22| 85.33
#2024-05-23| 84.52
#2024-05-24| 84.63
#2024-05-27| .
#2024-05-28| 86.07
#2024-05-29| 84.21
#2024-05-30| 84.63
#2024-05-31| 86.37
#2024-06-03| 81.95
#2024-06-04| 79.91
#2024-06-05| 80.09
#2024-06-06| 80.51
#2024-06-07| 80.67
#2024-06-10| 83.03
#2024-06-11| 82.95
#2024-06-12| 83.40
#2024-06-13| 81.63
#2024-06-14| 79.39
#2024-06-17| 81.07
#2024-06-18| 81.41
#2024-06-19| .
#2024-06-20| 82.01
#2024-06-21| 82.13
#2024-06-24| 84.37
#2024-06-25| 84.44
#2024-06-26| 83.99
#2024-06-27| 84.73
#2024-06-28| 85.39
#2024-07-01| 84.03
#2024-07-02| 84.48
#2024-07-03| 85.21
#2024-07-04| .
#2024-07-05| 84.08
#2024-07-08| 84.37
#2024-07-09| 83.37
#2024-07-10| 84.19
#2024-07-11| 86.30
#2024-07-12| 87.21
#2024-07-15| 90.57
#2024-07-16| 92.31
#2024-07-17| 91.65
#2024-07-18| 90.91
#2024-07-19| 89.65
#2024-07-22| 89.22
#2024-07-23| 89.52
#2024-07-24| 87.35
#2024-07-25| 90.47
#2024-07-26| 91.11
#2024-07-29| 89.68
#2024-07-30| 90.32
#2024-07-31| 91.95
#2024-08-01| 88.30
#2024-08-02| 83.71
#2024-08-05| 80.70
#2024-08-06| 81.15
#2024-08-07| 80.54
#2024-08-08| 82.49
#2024-08-09| 82.10
#2024-08-12| 82.72
#2024-08-13| 81.86
#2024-08-14| 81.72
#2024-08-15| 83.35
#2024-08-16| 83.21
#2024-08-19| 83.70
#2024-08-20| 80.87
#2024-08-21| 81.18
#2024-08-22| 80.44
#2024-08-23| 82.89
#2024-08-26| 83.67
#2024-08-27| 82.92
#2024-08-28| 81.45
#2024-08-29| 82.29
#2024-08-30| 81.84
#2024-09-02| .
#2024-09-03| 77.83
#2024-09-04| 76.66
#2024-09-05| 76.12
#2024-09-06| 74.31
#2024-09-09| 74.40
#2024-09-10| 72.67
#2024-09-11| 72.89
#2024-09-12| 73.57
#2024-09-13| 73.72
#2024-09-16| 75.59
#2024-09-17| 78.00
#2024-09-18| 77.00
#2024-09-19| 78.92
#2024-09-20| 79.08
#2024-09-23| 79.77
#2024-09-24| 79.92
#2024-09-25| 76.82
#2024-09-26| 74.32
#2024-09-27| 76.27
#2024-09-30| 76.44
#2024-10-01| 78.57
#2024-10-02| 78.74
#2024-10-03| 80.73
#2024-10-04| 81.69
#2024-10-07| 81.74
#2024-10-08| 79.46
#2024-10-09| 79.31
#2024-10-10| 80.05
#2024-10-11| 80.84
#2024-10-14| 80.16
#2024-10-15| 77.15
#2024-10-16| 78.17
#2024-10-17| 78.03
#2024-10-18| 76.04
#2024-10-21| 76.14
#2024-10-22| 75.54
#2024-10-23| 74.51
#2024-10-24| 74.60
#2024-10-25| 75.57
#2024-10-28| 74.61
#2024-10-29| 73.69
#2024-10-30| 73.91
#2024-10-31| 74.38
#2024-11-01| 73.73
#2024-11-04| 75.01
#2024-11-05| 76.06
#2024-11-06| 82.01
#2024-11-07| 80.56
#2024-11-08| 79.37
#2024-11-11| 80.88
#2024-11-12| 79.72
#2024-11-13| 78.46
#2024-11-14| 78.01
#2024-11-15| 76.53
#2024-11-18| 77.63
#2024-11-19| 77.32
#2024-11-20| 78.26
#2024-11-21| 80.18
#2024-11-22| 81.23
#2024-11-25| 81.14
#2024-11-26| 79.67
#2024-11-27| 79.93
#2024-11-28| .
#2024-11-29| 80.35
#2024-12-02| 80.37
#2024-12-03| 80.59
#2024-12-04| 78.75
#2024-12-05| 78.19
#2024-12-06| 75.43
#2024-12-09| 75.78
#2024-12-10| 75.67
#2024-12-11| 77.13
#2024-12-12| 75.58
#2024-12-13| 74.71
#2024-12-16| 73.35
#2024-12-17| 72.56
#2024-12-18| 69.90
#2024-12-19| 69.11
#2024-12-20| 68.88
#2024-12-23| 69.69
#2024-12-24| 70.57
#2024-12-25| .
#2024-12-26| 70.71
#2024-12-27| 70.54
#2024-12-30| 71.44
#2024-12-31| 72.60
#2025-01-01| .
#2025-01-02| 74.25
#2025-01-03| 74.74
#2025-01-06| 74.57
#2025-01-07| 75.35
#2025-01-08| 73.78
#2025-01-09| .
#2025-01-10| 73.63
#2025-01-13| 74.90
#2025-01-14| 75.39
#2025-01-15| 77.37
#2025-01-16| 76.96
#2025-01-17| 78.57
#2025-01-20| .
#2025-01-21| 78.45
#2025-01-22| 76.23
#2025-01-23| 75.90
#2025-01-24| 75.79
#2025-01-27| 74.47
#2025-01-28| 73.39
#2025-01-29| 73.11
#2025-01-30| 73.62
#2025-01-31| 72.56
#2025-02-03| 72.05
#2025-02-04| 74.13
#2025-02-05| 74.99
#2025-02-06| 72.20
#2025-02-07| 71.93
#2025-02-10| 73.82
#2025-02-11| 74.06
#2025-02-12| 72.67
#2025-02-13| 73.98
#2025-02-14| 73.14
#2025-02-17| .
#2025-02-18| 74.04
#2025-02-19| 72.97
#2025-02-20| 73.26
#2025-02-21| 70.74
#2025-02-24| 70.93
#2025-02-25| 69.56
#2025-02-26| 69.19
#2025-02-27| 68.88
#2025-02-28| 68.65
#2025-03-03| 64.81
#2025-03-04| 63.87
#2025-03-05| 63.62
#2025-03-06| 63.26
#2025-03-07| 65.33
#2025-03-10| 63.79
#2025-03-11| 63.35
#2025-03-12| 63.74
#2025-03-13| 62.70
#2025-03-14| 64.76
#2025-03-17| 65.89
#2025-03-18| 65.84
#2025-03-19| 66.64
#2025-03-20| 66.94
#2025-03-21| 66.00
#2025-03-24| 67.99
#2025-03-25| 68.18
#2025-03-26| 68.35
#2025-03-27| 67.85
#2025-03-28| 66.71
#2025-03-31| 66.97
#2025-04-01| 67.71
#2025-04-02| 67.81
#2025-04-03| 59.90
#2025-04-04| 53.18
#2025-04-07| 53.34
#2025-04-08| 50.70
#2025-04-09| 57.25
#2025-04-10| 52.16
#2025-04-11| 54.59
#2025-04-14| 54.71
#2025-04-15| 54.62
#2025-04-16| 54.94
#2025-04-17| 57.10
#2025-04-18| .
#2025-04-21| 55.48
#2025-04-22| 55.48
#2025-04-23| 54.99
#2025-04-24| 56.47
#2025-04-25| 56.38
#2025-04-28| 56.09
#2025-04-29| 56.27
#2025-04-30| 54.62
#2025-05-01| 56.02
#2025-05-02| 57.11
#2025-05-05| 55.59
#2025-05-06| 55.44
#2025-05-07| 54.95
#2025-05-08| 56.51
#2025-05-09| 57.04
#2025-05-12| 59.12
#2025-05-13| 59.66
#2025-05-14| 59.69
#2025-05-15| 58.65
#2025-05-16| 58.52
#2025-05-19| 57.58
#2025-05-20| 57.19
#2025-05-21| 55.45
#2025-05-22| 55.40
#2025-05-23| 55.50
#2025-05-26| .
#2025-05-27| 56.51
#2025-05-28| 56.34
#2025-05-29| 56.69
#2025-05-30| 55.43
#2025-06-02| 56.16
#2025-06-03| 58.51
#2025-06-04| 57.54
#2025-06-05| 57.67
#2025-06-06| 58.92
#2025-06-09| 59.88
#2025-06-10| 61.83
#2025-06-11| 62.43
#2025-06-12| 62.30
#2025-06-13| 63.38
#2025-06-16| 62.78
#2025-06-17| 63.03
#2025-06-18| 62.17
#2025-06-19| .
#2025-06-20| 61.38
#2025-06-23| 58.65
#2025-06-24| 58.57
#2025-06-25| 57.56
#2025-06-26| 58.83
#2025-06-27| 58.55
#2025-06-30| 58.09
#2025-07-01| 59.76
#2025-07-02| 61.28
#2025-07-03| 60.97
#2025-07-04| .
#2025-07-07| 59.78
#2025-07-08| 62.93
#2025-07-09| 62.26
#2025-07-10| 62.93
#2025-07-11| 63.47
#2025-07-14| 61.53
#2025-07-15| 59.63
#2025-07-16| 58.77
#2025-07-17| 59.74
#2025-07-18| 59.07
#2025-07-21| 58.90
#2025-07-22| 60.41
#2025-07-23| 62.87
#2025-07-24| 63.40
#2025-07-25| 62.90
#2025-07-28| 64.05
#2025-07-29| 63.46
#2025-07-30| 62.11
#2025-07-31| 60.75
#2025-08-01| 58.66
#2025-08-04| 59.10
#2025-08-05| 61.19
#2025-08-06| 60.33
#2025-08-07| 59.47
#2025-08-08| 60.07
#2025-08-11| 58.83
#2025-08-12| 60.25
#2025-08-13| 61.11
#2025-08-14| 60.88
#2025-08-15| 60.22
#2025-08-18| 60.95
#2025-08-19| 60.47
#2025-08-20| 60.36
#2025-08-21| 61.31
#2025-08-22| 64.43
#2025-08-25| 64.33
#2025-08-26| 63.70
#2025-08-27| 65.01
#2025-08-28| 65.43
#2025-08-29| 65.47
#2025-09-01| .
#2025-09-02| 65.05
#2025-09-03| 63.30
#2025-09-04| 65.18
#2025-09-05| 64.60
#2025-09-08| 64.06
#2025-09-09| 63.84
#2025-09-10| 65.17
#2025-09-11| 65.14
#2025-09-12| 64.58
#2025-09-15| 63.83
#2025-09-16| 65.21
#2025-09-17| 64.48
#2025-09-18| 65.08
#2025-09-19| 63.74
#2025-09-22| 63.79
#2025-09-23| 66.03
#2025-09-24| 66.66
#2025-09-25| 66.31
#2025-09-26| 67.37
#2025-09-29| 66.22
#2025-09-30| 65.60
#2025-10-01| 66.76
#2025-10-02| 65.12
#2025-10-03| 65.46
#2025-10-06| 65.80
#2025-10-07| 65.69
#2025-10-08| 65.13
#2025-10-09| 63.69
#2025-10-10| 60.27
#2025-10-13| 61.98
#2025-10-14| 61.68
#2025-10-15| 62.47
#2025-10-16| 61.83
#2025-10-17| 62.08
#2025-10-20| 63.14
#2025-10-21| 64.61
#2025-10-22| 66.19
#2025-10-23| 69.35
#2025-10-24| 68.76
#2025-10-27| 69.19
#2025-10-28| 69.04
#2025-10-29| 70.86
#2025-10-30| 70.50
#2025-10-31| 70.14
#2025-11-03| 71.68
#2025-11-04| 70.06
#2025-11-05| 70.62
#2025-11-06| 70.57
#2025-11-07| 71.11
#2025-11-10| 72.43
#2025-11-11| 73.47
#2025-11-12| 70.97
#2025-11-13| 70.96
#2025-11-14| 72.15
#2025-11-17| 70.49
#2025-11-18| 70.88
#2025-11-19| 70.57
#2025-11-20| 68.39
#2025-11-21| 69.95
#2025-11-24| 70.00
#2025-11-25| 70.59
#2025-11-26| 71.16
#2025-11-27| .
#2025-11-28| 72.20
#2025-12-01| 72.93
#2025-12-02| 72.79
#2025-12-03| 75.65
#2025-12-04| 76.08
#2025-12-05| 76.07
#2025-12-08| 75.49
#2025-12-09| 76.37
#2025-12-10| 77.07
#2025-12-11| 77.26
#2025-12-12| 75.59
#2025-12-15| 74.91
#2025-12-16| 71.73
#2025-12-17| 72.88
#2025-12-18| 72.06
#2025-12-19| 72.67
#2025-12-22| 73.54
#2025-12-23| 73.46
#2025-12-24| 72.97
#2025-12-25| .
#2025-12-26| 72.71
#2025-12-29| 73.14
#2025-12-30| 73.84
#2025-12-31| 73.33
#2026-01-01| .
#2026-01-02| 76.16
#2026-01-05| 80.33
#2026-01-06| 79.72
#2026-01-07| 78.53
#2026-01-08| 81.88
#2026-01-09| 82.14
#2026-01-12| 81.28
#2026-01-13| 82.79
#2026-01-14| 83.76
#2026-01-15| 83.40
#2026-01-16| 83.21
#2026-01-19| .
#2026-01-20| 82.28
#2026-01-21| 86.19
#2026-01-22| 86.64
#2026-01-23| 86.68
#2026-01-26| 87.32
#2026-01-27| 89.04
#2026-01-28| 86.97
#2026-01-29| 87.87
#2026-01-30| 87.79
#2026-02-02| 87.38
#2026-02-03| 89.70
#2026-02-04| 91.60
#2026-02-05| 88.78
#2026-02-06| 92.35
#2026-02-09| 93.07
#2026-02-10| 91.56
#2026-02-11| 94.39
#2026-02-12| 92.03
#2026-02-13| 93.17
#2026-02-16| .
#2026-02-17| 92.34
#2026-02-18| 94.80
#2026-02-19| 96.70
#2026-02-20| 96.50
#2026-02-23| 97.28
#2026-02-24| 98.71
#2026-02-25| 97.46
#2026-02-26| 96.49
#2026-02-27| 97.05
#2026-03-02| 96.76
#2026-03-03| 94.56
#2026-03-04| 94.27
#2026-03-05| 92.98
#2026-03-06| 91.99
#2026-03-09| 93.16
#2026-03-10| 93.20
#2026-03-11| 93.64
#2026-03-12| 90.39
#2026-03-13| 89.88
#2026-03-16| 89.89
#2026-03-17| 92.55
#2026-03-18| 91.97
#2026-03-19| 93.94
#2026-03-20| 93.31
#2026-03-23| 96.30
#2026-03-24| 97.93
#2026-03-25| 98.55
#2026-03-26| 99.66
#2026-03-27|100.85
#2026-03-30| 97.53
#2026-03-31| 97.96
#2026-04-01| 96.24
#2026-04-02| 97.10