Table Data - Nasdaq CTA Global Video Games and ESports Index
| Title | Nasdaq CTA Global Video Games and ESports Index |
|---|---|
| Series ID | NASDAQPLAYER |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2026-01-26 |
| Last Updated | 2026-01-26 10:52 PM CST |
| Notes | For more information about this series, see: PLAYER Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 1034.98 |
| 2021-11-10 | 1029.85 |
| 2021-11-11 | 1048.74 |
| 2021-11-12 | 1072.59 |
| 2021-11-15 | 1071.37 |
| 2021-11-16 | 1086.44 |
| 2021-11-17 | 1077.10 |
| 2021-11-18 | 1070.69 |
| 2021-11-19 | 1069.12 |
| 2021-11-22 | 1034.80 |
| 2021-11-23 | 1016.42 |
| 2021-11-24 | 1015.61 |
| 2021-11-25 | 1022.56 |
| 2021-11-26 | 1017.42 |
| 2021-11-29 | 1016.07 |
| 2021-11-30 | 995.60 |
| 2021-12-01 | 972.21 |
| 2021-12-02 | 975.02 |
| 2021-12-03 | 962.21 |
| 2021-12-06 | 948.75 |
| 2021-12-07 | 973.99 |
| 2021-12-08 | 992.16 |
| 2021-12-09 | 977.21 |
| 2021-12-10 | 961.58 |
| 2021-12-13 | 954.11 |
| 2021-12-14 | 943.54 |
| 2021-12-15 | 938.78 |
| 2021-12-16 | 934.18 |
| 2021-12-17 | 931.53 |
| 2021-12-20 | 922.17 |
| 2021-12-21 | 947.66 |
| 2021-12-22 | 951.60 |
| 2021-12-23 | 957.60 |
| 2021-12-24 | 956.08 |
| 2021-12-27 | 957.56 |
| 2021-12-28 | 952.03 |
| 2021-12-29 | 944.96 |
| 2021-12-30 | 951.65 |
| 2021-12-31 | 955.34 |
| 2022-01-03 | 956.36 |
| 2022-01-04 | 938.02 |
| 2022-01-05 | 905.21 |
| 2022-01-06 | 892.29 |
| 2022-01-07 | 893.34 |
| 2022-01-10 | 897.66 |
| 2022-01-11 | 913.01 |
| 2022-01-12 | 930.35 |
| 2022-01-13 | 900.74 |
| 2022-01-14 | 892.31 |
| 2022-01-17 | 891.45 |
| 2022-01-18 | 908.51 |
| 2022-01-19 | 912.27 |
| 2022-01-20 | 932.14 |
| 2022-01-21 | 915.56 |
| 2022-01-24 | 895.64 |
| 2022-01-25 | 876.11 |
| 2022-01-26 | 879.02 |
| 2022-01-27 | 855.73 |
| 2022-01-28 | 858.67 |
| 2022-01-31 | 887.52 |
| 2022-02-01 | 895.18 |
| 2022-02-02 | 898.69 |
| 2022-02-03 | 881.86 |
| 2022-02-04 | 910.76 |
| 2022-02-07 | 909.65 |
| 2022-02-08 | 905.80 |
| 2022-02-09 | 932.43 |
| 2022-02-10 | 926.57 |
| 2022-02-11 | 914.49 |
| 2022-02-14 | 895.45 |
| 2022-02-15 | 909.36 |
| 2022-02-16 | 896.58 |
| 2022-02-17 | 885.00 |
| 2022-02-18 | 873.58 |
| 2022-02-21 | 862.04 |
| 2022-02-22 | 849.75 |
| 2022-02-23 | 843.43 |
| 2022-02-24 | 842.29 |
| 2022-02-25 | 856.30 |
| 2022-02-28 | 864.12 |
| 2022-03-01 | 858.34 |
| 2022-03-02 | 850.67 |
| 2022-03-03 | 835.19 |
| 2022-03-04 | 810.84 |
| 2022-03-07 | 789.81 |
| 2022-03-08 | 781.46 |
| 2022-03-09 | 800.71 |
| 2022-03-10 | 800.55 |
| 2022-03-11 | 781.93 |
| 2022-03-14 | 751.41 |
| 2022-03-15 | 744.10 |
| 2022-03-16 | 807.55 |
| 2022-03-17 | 838.28 |
| 2022-03-18 | 847.65 |
| 2022-03-21 | 831.46 |
| 2022-03-22 | 855.82 |
| 2022-03-23 | 864.94 |
| 2022-03-24 | 858.36 |
| 2022-03-25 | 843.20 |
| 2022-03-28 | 848.93 |
| 2022-03-29 | 873.49 |
| 2022-03-30 | 861.63 |
| 2022-03-31 | 847.12 |
| 2022-04-01 | 848.68 |
| 2022-04-04 | 883.79 |
| 2022-04-05 | 871.53 |
| 2022-04-06 | 849.17 |
| 2022-04-07 | 836.09 |
| 2022-04-08 | 825.43 |
| 2022-04-11 | 812.44 |
| 2022-04-12 | 813.38 |
| 2022-04-13 | 823.11 |
| 2022-04-14 | 813.03 |
| 2022-04-15 | 812.13 |
| 2022-04-18 | 796.97 |
| 2022-04-19 | 795.68 |
| 2022-04-20 | 774.10 |
| 2022-04-21 | 751.33 |
| 2022-04-22 | 745.74 |
| 2022-04-25 | 742.65 |
| 2022-04-26 | 732.33 |
| 2022-04-27 | 715.83 |
| 2022-04-28 | 719.86 |
| 2022-04-29 | 730.23 |
| 2022-05-02 | 736.08 |
| 2022-05-03 | 736.21 |
| 2022-05-04 | 741.45 |
| 2022-05-05 | 719.53 |
| 2022-05-06 | 695.55 |
| 2022-05-09 | 664.66 |
| 2022-05-10 | 655.04 |
| 2022-05-11 | 657.15 |
| 2022-05-12 | 665.54 |
| 2022-05-13 | 695.28 |
| 2022-05-16 | 686.52 |
| 2022-05-17 | 714.55 |
| 2022-05-18 | 716.98 |
| 2022-05-19 | 719.83 |
| 2022-05-20 | 727.89 |
| 2022-05-23 | 729.83 |
| 2022-05-24 | 713.84 |
| 2022-05-25 | 720.25 |
| 2022-05-26 | 726.60 |
| 2022-05-27 | 741.39 |
| 2022-05-30 | 753.57 |
| 2022-05-31 | 749.94 |
| 2022-06-01 | 742.08 |
| 2022-06-02 | 750.84 |
| 2022-06-03 | 737.89 |
| 2022-06-06 | 747.89 |
| 2022-06-07 | 751.07 |
| 2022-06-08 | 767.96 |
| 2022-06-09 | 754.03 |
| 2022-06-10 | 738.08 |
| 2022-06-13 | 703.86 |
| 2022-06-14 | 693.49 |
| 2022-06-15 | 703.17 |
| 2022-06-16 | 680.92 |
| 2022-06-17 | 683.37 |
| 2022-06-20 | 680.33 |
| 2022-06-21 | 697.53 |
| 2022-06-22 | 693.58 |
| 2022-06-23 | 710.36 |
| 2022-06-24 | 730.31 |
| 2022-06-27 | 723.40 |
| 2022-06-28 | 707.47 |
| 2022-06-29 | 695.68 |
| 2022-06-30 | 678.22 |
| 2022-07-01 | 684.67 |
| 2022-07-04 | 687.20 |
| 2022-07-05 | 705.03 |
| 2022-07-06 | 701.37 |
| 2022-07-07 | 710.62 |
| 2022-07-08 | 712.74 |
| 2022-07-11 | 694.31 |
| 2022-07-12 | 687.65 |
| 2022-07-13 | 681.96 |
| 2022-07-14 | 676.71 |
| 2022-07-15 | 677.29 |
| 2022-07-18 | 687.21 |
| 2022-07-19 | 693.27 |
| 2022-07-20 | 712.56 |
| 2022-07-21 | 727.16 |
| 2022-07-22 | 719.40 |
| 2022-07-25 | 712.44 |
| 2022-07-26 | 706.48 |
| 2022-07-27 | 710.38 |
| 2022-07-28 | 718.95 |
| 2022-07-29 | 715.52 |
| 2022-08-01 | 720.32 |
| 2022-08-02 | 711.94 |
| 2022-08-03 | 727.72 |
| 2022-08-04 | 737.05 |
| 2022-08-05 | 739.47 |
| 2022-08-08 | 735.53 |
| 2022-08-09 | 724.95 |
| 2022-08-10 | 733.15 |
| 2022-08-11 | 737.77 |
| 2022-08-12 | 744.76 |
| 2022-08-15 | 741.20 |
| 2022-08-16 | 737.34 |
| 2022-08-17 | 728.89 |
| 2022-08-18 | 722.87 |
| 2022-08-19 | 701.58 |
| 2022-08-22 | 688.65 |
| 2022-08-23 | 682.24 |
| 2022-08-24 | 676.48 |
| 2022-08-25 | 693.61 |
| 2022-08-26 | 686.30 |
| 2022-08-29 | 671.31 |
| 2022-08-30 | 673.25 |
| 2022-08-31 | 677.37 |
| 2022-09-01 | 665.26 |
| 2022-09-02 | 658.76 |
| 2022-09-05 | 655.84 |
| 2022-09-06 | 649.67 |
| 2022-09-07 | 646.13 |
| 2022-09-08 | 652.63 |
| 2022-09-09 | 671.69 |
| 2022-09-12 | 679.89 |
| 2022-09-13 | 667.71 |
| 2022-09-14 | 662.09 |
| 2022-09-15 | 654.55 |
| 2022-09-16 | 636.62 |
| 2022-09-19 | 627.84 |
| 2022-09-20 | 624.82 |
| 2022-09-21 | 612.81 |
| 2022-09-22 | 604.83 |
| 2022-09-23 | 594.73 |
| 2022-09-26 | 589.82 |
| 2022-09-27 | 596.42 |
| 2022-09-28 | 596.68 |
| 2022-09-29 | 586.15 |
| 2022-09-30 | 585.99 |
| 2022-10-03 | 592.37 |
| 2022-10-04 | 613.03 |
| 2022-10-05 | 612.82 |
| 2022-10-06 | 618.53 |
| 2022-10-07 | 602.07 |
| 2022-10-10 | 594.25 |
| 2022-10-11 | 578.95 |
| 2022-10-12 | 576.79 |
| 2022-10-13 | 570.07 |
| 2022-10-14 | 570.22 |
| 2022-10-17 | 581.00 |
| 2022-10-18 | 595.06 |
| 2022-10-19 | 578.55 |
| 2022-10-20 | 573.54 |
| 2022-10-21 | 569.14 |
| 2022-10-24 | 560.13 |
| 2022-10-25 | 574.17 |
| 2022-10-26 | 577.42 |
| 2022-10-27 | 578.03 |
| 2022-10-28 | 569.70 |
| 2022-10-31 | 569.07 |
| 2022-11-01 | 578.41 |
| 2022-11-02 | 579.91 |
| 2022-11-03 | 566.15 |
| 2022-11-04 | 570.43 |
| 2022-11-07 | 580.14 |
| 2022-11-08 | 574.32 |
| 2022-11-09 | 544.26 |
| 2022-11-10 | 565.99 |
| 2022-11-11 | 601.29 |
| 2022-11-14 | 593.02 |
| 2022-11-15 | 619.66 |
| 2022-11-16 | 615.90 |
| 2022-11-17 | 604.68 |
| 2022-11-18 | 604.59 |
| 2022-11-21 | 588.81 |
| 2022-11-22 | 586.60 |
| 2022-11-23 | 599.97 |
| 2022-11-24 | 608.96 |
| 2022-11-25 | 599.06 |
| 2022-11-28 | 591.92 |
| 2022-11-29 | 597.98 |
| 2022-11-30 | 610.07 |
| 2022-12-01 | 623.64 |
| 2022-12-02 | 624.35 |
| 2022-12-05 | 621.35 |
| 2022-12-06 | 608.09 |
| 2022-12-07 | 600.29 |
| 2022-12-08 | 612.42 |
| 2022-12-09 | 619.21 |
| 2022-12-12 | 619.18 |
| 2022-12-13 | 618.97 |
| 2022-12-14 | 628.06 |
| 2022-12-15 | 602.27 |
| 2022-12-16 | 595.61 |
| 2022-12-19 | 590.79 |
| 2022-12-20 | 587.94 |
| 2022-12-21 | 595.44 |
| 2022-12-22 | 598.35 |
| 2022-12-23 | 593.13 |
| 2022-12-26 | 593.81 |
| 2022-12-27 | 592.39 |
| 2022-12-28 | 589.51 |
| 2022-12-29 | 602.91 |
| 2022-12-30 | 606.32 |
| 2023-01-02 | 605.63 |
| 2023-01-03 | 611.53 |
| 2023-01-04 | 625.32 |
| 2023-01-05 | 621.10 |
| 2023-01-06 | 619.29 |
| 2023-01-09 | 629.70 |
| 2023-01-10 | 632.14 |
| 2023-01-11 | 638.83 |
| 2023-01-12 | 637.72 |
| 2023-01-13 | 645.57 |
| 2023-01-16 | 641.99 |
| 2023-01-17 | 648.72 |
| 2023-01-18 | 656.41 |
| 2023-01-19 | 647.08 |
| 2023-01-20 | 658.54 |
| 2023-01-23 | 668.45 |
| 2023-01-24 | 668.49 |
| 2023-01-25 | 671.77 |
| 2023-01-26 | 682.39 |
| 2023-01-27 | 690.39 |
| 2023-01-30 | 672.08 |
| 2023-01-31 | 674.96 |
| 2023-02-01 | 679.80 |
| 2023-02-02 | 695.29 |
| 2023-02-03 | 681.56 |
| 2023-02-06 | 664.85 |
| 2023-02-07 | 674.12 |
| 2023-02-08 | 667.18 |
| 2023-02-09 | 673.25 |
| 2023-02-10 | 655.64 |
| 2023-02-13 | 654.32 |
| 2023-02-14 | 658.16 |
| 2023-02-15 | 673.93 |
| 2023-02-16 | 677.70 |
| 2023-02-17 | 664.94 |
| 2023-02-20 | 670.28 |
| 2023-02-21 | 653.68 |
| 2023-02-22 | 648.41 |
| 2023-02-23 | 646.46 |
| 2023-02-24 | 627.55 |
| 2023-02-27 | 624.78 |
| 2023-02-28 | 623.53 |
| 2023-03-01 | 633.69 |
| 2023-03-02 | 639.83 |
| 2023-03-03 | 653.23 |
| 2023-03-06 | 653.61 |
| 2023-03-07 | 655.44 |
| 2023-03-08 | 648.16 |
| 2023-03-09 | 640.93 |
| 2023-03-10 | 632.03 |
| 2023-03-13 | 642.14 |
| 2023-03-14 | 640.13 |
| 2023-03-15 | 642.72 |
| 2023-03-16 | 647.95 |
| 2023-03-17 | 657.45 |
| 2023-03-20 | 651.32 |
| 2023-03-21 | 656.83 |
| 2023-03-22 | 654.29 |
| 2023-03-23 | 669.53 |
| 2023-03-24 | 672.38 |
| 2023-03-27 | 666.53 |
| 2023-03-28 | 666.12 |
| 2023-03-29 | 674.89 |
| 2023-03-30 | 671.61 |
| 2023-03-31 | 681.86 |
| 2023-04-03 | 686.86 |
| 2023-04-04 | 695.07 |
| 2023-04-05 | 688.57 |
| 2023-04-06 | 684.05 |
| 2023-04-07 | 682.74 |
| 2023-04-10 | 684.30 |
| 2023-04-11 | 683.24 |
| 2023-04-12 | 679.81 |
| 2023-04-13 | 687.81 |
| 2023-04-14 | 691.32 |
| 2023-04-17 | 684.43 |
| 2023-04-18 | 690.21 |
| 2023-04-19 | 684.41 |
| 2023-04-20 | 684.10 |
| 2023-04-21 | 678.23 |
| 2023-04-24 | 678.05 |
| 2023-04-25 | 671.74 |
| 2023-04-26 | 667.79 |
| 2023-04-27 | 669.24 |
| 2023-04-28 | 673.78 |
| 2023-05-01 | 672.19 |
| 2023-05-02 | 667.91 |
| 2023-05-03 | 667.58 |
| 2023-05-04 | 669.19 |
| 2023-05-05 | 674.74 |
| 2023-05-08 | 679.68 |
| 2023-05-09 | 675.69 |
| 2023-05-10 | 678.21 |
| 2023-05-11 | 685.61 |
| 2023-05-12 | 680.48 |
| 2023-05-15 | 682.86 |
| 2023-05-16 | 680.53 |
| 2023-05-17 | 683.21 |
| 2023-05-18 | 693.38 |
| 2023-05-19 | 689.02 |
| 2023-05-22 | 691.79 |
| 2023-05-23 | 685.77 |
| 2023-05-24 | 672.20 |
| 2023-05-25 | 659.56 |
| 2023-05-26 | 661.90 |
| 2023-05-29 | 663.72 |
| 2023-05-30 | 666.07 |
| 2023-05-31 | 665.19 |
| 2023-06-01 | 671.52 |
| 2023-06-02 | 677.60 |
| 2023-06-05 | 684.82 |
| 2023-06-06 | 685.18 |
| 2023-06-07 | 677.89 |
| 2023-06-08 | 674.95 |
| 2023-06-09 | 682.87 |
| 2023-06-12 | 686.55 |
| 2023-06-13 | 698.11 |
| 2023-06-14 | 703.17 |
| 2023-06-15 | 709.10 |
| 2023-06-16 | 716.32 |
| 2023-06-19 | 711.99 |
| 2023-06-20 | 704.91 |
| 2023-06-21 | 689.95 |
| 2023-06-22 | 690.31 |
| 2023-06-23 | 679.33 |
| 2023-06-26 | 681.48 |
| 2023-06-27 | 700.79 |
| 2023-06-28 | 701.42 |
| 2023-06-29 | 694.78 |
| 2023-06-30 | 694.98 |
| 2023-07-03 | 702.22 |
| 2023-07-04 | 699.77 |
| 2023-07-05 | 692.29 |
| 2023-07-06 | 677.82 |
| 2023-07-07 | 677.86 |
| 2023-07-10 | 681.09 |
| 2023-07-11 | 700.13 |
| 2023-07-12 | 709.15 |
| 2023-07-13 | 727.65 |
| 2023-07-14 | 725.94 |
| 2023-07-17 | 730.21 |
| 2023-07-18 | 729.39 |
| 2023-07-19 | 728.00 |
| 2023-07-20 | 712.12 |
| 2023-07-21 | 707.74 |
| 2023-07-24 | 706.19 |
| 2023-07-25 | 711.04 |
| 2023-07-26 | 709.82 |
| 2023-07-27 | 716.96 |
| 2023-07-28 | 720.94 |
| 2023-07-31 | 727.41 |
| 2023-08-01 | 724.93 |
| 2023-08-02 | 699.93 |
| 2023-08-03 | 695.38 |
| 2023-08-04 | 696.83 |
| 2023-08-07 | 694.26 |
| 2023-08-08 | 683.72 |
| 2023-08-09 | 670.71 |
| 2023-08-10 | 677.74 |
| 2023-08-11 | 672.37 |
| 2023-08-14 | 672.39 |
| 2023-08-15 | 669.00 |
| 2023-08-16 | 660.42 |
| 2023-08-17 | 653.90 |
| 2023-08-18 | 648.28 |
| 2023-08-21 | 645.59 |
| 2023-08-22 | 652.08 |
| 2023-08-23 | 655.67 |
| 2023-08-24 | 654.33 |
| 2023-08-25 | 644.72 |
| 2023-08-28 | 651.83 |
| 2023-08-29 | 662.04 |
| 2023-08-30 | 664.74 |
| 2023-08-31 | 666.48 |
| 2023-09-01 | 667.81 |
| 2023-09-04 | 670.14 |
| 2023-09-05 | 665.15 |
| 2023-09-06 | 663.11 |
| 2023-09-07 | 658.95 |
| 2023-09-08 | 656.54 |
| 2023-09-11 | 660.51 |
| 2023-09-12 | 659.48 |
| 2023-09-13 | 648.28 |
| 2023-09-14 | 652.23 |
| 2023-09-15 | 650.74 |
| 2023-09-18 | 644.29 |
| 2023-09-19 | 641.78 |
| 2023-09-20 | 630.08 |
| 2023-09-21 | 614.94 |
| 2023-09-22 | 620.60 |
| 2023-09-25 | 622.27 |
| 2023-09-26 | 616.84 |
| 2023-09-27 | 616.87 |
| 2023-09-28 | 613.30 |
| 2023-09-29 | 623.87 |
| 2023-10-02 | 618.83 |
| 2023-10-03 | 610.65 |
| 2023-10-04 | 609.12 |
| 2023-10-05 | 613.49 |
| 2023-10-06 | 619.52 |
| 2023-10-09 | 622.56 |
| 2023-10-10 | 632.35 |
| 2023-10-11 | 634.97 |
| 2023-10-12 | 635.73 |
| 2023-10-13 | 622.20 |
| 2023-10-16 | 617.66 |
| 2023-10-17 | 623.41 |
| 2023-10-18 | 617.36 |
| 2023-10-19 | 611.22 |
| 2023-10-20 | 609.89 |
| 2023-10-23 | 605.05 |
| 2023-10-24 | 614.70 |
| 2023-10-25 | 607.87 |
| 2023-10-26 | 600.58 |
| 2023-10-27 | 605.51 |
| 2023-10-30 | 605.20 |
| 2023-10-31 | 606.47 |
| 2023-11-01 | 608.09 |
| 2023-11-02 | 621.49 |
| 2023-11-03 | 638.61 |
| 2023-11-06 | 641.42 |
| 2023-11-07 | 642.04 |
| 2023-11-08 | 655.83 |
| 2023-11-09 | 660.00 |
| 2023-11-10 | 660.78 |
| 2023-11-13 | 664.61 |
| 2023-11-14 | 670.39 |
| 2023-11-15 | 681.40 |
| 2023-11-16 | 673.70 |
| 2023-11-17 | 670.96 |
| 2023-11-20 | 678.22 |
| 2023-11-21 | 675.48 |
| 2023-11-22 | 676.79 |
| 2023-11-23 | 677.85 |
| 2023-11-24 | 672.11 |
| 2023-11-27 | 672.81 |
| 2023-11-28 | 673.51 |
| 2023-11-29 | 674.93 |
| 2023-11-30 | 674.88 |
| 2023-12-01 | 680.10 |
| 2023-12-04 | 676.09 |
| 2023-12-05 | 666.61 |
| 2023-12-06 | 671.51 |
| 2023-12-07 | 672.48 |
| 2023-12-08 | 673.78 |
| 2023-12-11 | 668.98 |
| 2023-12-12 | 673.78 |
| 2023-12-13 | 681.45 |
| 2023-12-14 | 690.77 |
| 2023-12-15 | 691.12 |
| 2023-12-18 | 685.74 |
| 2023-12-19 | 695.64 |
| 2023-12-20 | 691.73 |
| 2023-12-21 | 695.33 |
| 2023-12-22 | 664.65 |
| 2023-12-25 | 667.35 |
| 2023-12-26 | 670.73 |
| 2023-12-27 | 684.80 |
| 2023-12-28 | 689.80 |
| 2023-12-29 | 686.74 |
| 2024-01-01 | 686.74 |
| 2024-01-02 | 677.59 |
| 2024-01-03 | 669.08 |
| 2024-01-04 | 672.76 |
| 2024-01-05 | 669.29 |
| 2024-01-08 | 670.87 |
| 2024-01-09 | 674.88 |
| 2024-01-10 | 679.65 |
| 2024-01-11 | 681.99 |
| 2024-01-12 | 683.15 |
| 2024-01-15 | 680.85 |
| 2024-01-16 | 664.99 |
| 2024-01-17 | 649.51 |
| 2024-01-18 | 653.77 |
| 2024-01-19 | 653.19 |
| 2024-01-22 | 658.67 |
| 2024-01-23 | 669.23 |
| 2024-01-24 | 674.62 |
| 2024-01-25 | 678.69 |
| 2024-01-26 | 673.49 |
| 2024-01-29 | 681.83 |
| 2024-01-30 | 672.27 |
| 2024-01-31 | 670.39 |
| 2024-02-01 | 668.94 |
| 2024-02-02 | 685.71 |
| 2024-02-05 | 680.16 |
| 2024-02-06 | 690.29 |
| 2024-02-07 | 696.60 |
| 2024-02-08 | 699.35 |
| 2024-02-09 | 690.66 |
| 2024-02-12 | 690.08 |
| 2024-02-13 | 685.61 |
| 2024-02-14 | 699.60 |
| 2024-02-15 | 707.27 |
| 2024-02-16 | 708.97 |
| 2024-02-19 | 701.31 |
| 2024-02-20 | 691.47 |
| 2024-02-21 | 689.45 |
| 2024-02-22 | 697.18 |
| 2024-02-23 | 693.99 |
| 2024-02-26 | 693.26 |
| 2024-02-27 | 690.32 |
| 2024-02-28 | 683.13 |
| 2024-02-29 | 684.36 |
| 2024-03-01 | 692.26 |
| 2024-03-04 | 680.51 |
| 2024-03-05 | 670.17 |
| 2024-03-06 | 674.37 |
| 2024-03-07 | 675.92 |
| 2024-03-08 | 677.05 |
| 2024-03-11 | 688.56 |
| 2024-03-12 | 689.09 |
| 2024-03-13 | 690.21 |
| 2024-03-14 | 685.84 |
| 2024-03-15 | 677.21 |
| 2024-03-18 | 683.98 |
| 2024-03-19 | 680.28 |
| 2024-03-20 | 688.28 |
| 2024-03-21 | 696.43 |
| 2024-03-22 | 691.98 |
| 2024-03-25 | 682.82 |
| 2024-03-26 | 685.24 |
| 2024-03-27 | 688.37 |
| 2024-03-28 | 685.22 |
| 2024-03-29 | 684.80 |
| 2024-04-01 | 685.11 |
| 2024-04-02 | 676.20 |
| 2024-04-03 | 673.34 |
| 2024-04-04 | 673.68 |
| 2024-04-05 | 674.64 |
| 2024-04-08 | 680.50 |
| 2024-04-09 | 685.41 |
| 2024-04-10 | 681.97 |
| 2024-04-11 | 678.45 |
| 2024-04-12 | 668.74 |
| 2024-04-15 | 653.77 |
| 2024-04-16 | 649.81 |
| 2024-04-17 | 646.47 |
| 2024-04-18 | 646.88 |
| 2024-04-19 | 637.85 |
| 2024-04-22 | 649.10 |
| 2024-04-23 | 655.06 |
| 2024-04-24 | 660.77 |
| 2024-04-25 | 654.35 |
| 2024-04-26 | 663.77 |
| 2024-04-29 | 669.02 |
| 2024-04-30 | 663.48 |
| 2024-05-01 | 664.78 |
| 2024-05-02 | 675.44 |
| 2024-05-03 | 689.27 |
| 2024-05-06 | 695.47 |
| 2024-05-07 | 697.48 |
| 2024-05-08 | 681.54 |
| 2024-05-09 | 685.79 |
| 2024-05-10 | 693.64 |
| 2024-05-13 | 699.39 |
| 2024-05-14 | 705.64 |
| 2024-05-15 | 708.23 |
| 2024-05-16 | 713.93 |
| 2024-05-17 | 713.93 |
| 2024-05-20 | 718.54 |
| 2024-05-21 | 709.07 |
| 2024-05-22 | 705.61 |
| 2024-05-23 | 694.63 |
| 2024-05-24 | 695.12 |
| 2024-05-27 | 693.98 |
| 2024-05-28 | 691.00 |
| 2024-05-29 | 688.12 |
| 2024-05-30 | 689.30 |
| 2024-05-31 | 690.77 |
| 2024-06-03 | 703.29 |
| 2024-06-04 | 710.67 |
| 2024-06-05 | 713.30 |
| 2024-06-06 | 713.74 |
| 2024-06-07 | 710.00 |
| 2024-06-10 | 704.59 |
| 2024-06-11 | 698.64 |
| 2024-06-12 | 699.15 |
| 2024-06-13 | 694.60 |
| 2024-06-14 | 697.83 |
| 2024-06-17 | 698.68 |
| 2024-06-18 | 701.19 |
| 2024-06-19 | 706.33 |
| 2024-06-20 | 699.31 |
| 2024-06-21 | 699.86 |
| 2024-06-24 | 699.55 |
| 2024-06-25 | 705.83 |
| 2024-06-26 | 711.79 |
| 2024-06-27 | 708.70 |
| 2024-06-28 | 708.46 |
| 2024-07-01 | 706.46 |
| 2024-07-02 | 706.40 |
| 2024-07-03 | 714.56 |
| 2024-07-04 | 713.28 |
| 2024-07-05 | 716.49 |
| 2024-07-08 | 718.79 |
| 2024-07-09 | 723.23 |
| 2024-07-10 | 723.91 |
| 2024-07-11 | 733.41 |
| 2024-07-12 | 743.73 |
| 2024-07-15 | 743.72 |
| 2024-07-16 | 739.57 |
| 2024-07-17 | 737.08 |
| 2024-07-18 | 728.90 |
| 2024-07-19 | 722.31 |
| 2024-07-22 | 726.91 |
| 2024-07-23 | 726.61 |
| 2024-07-24 | 723.22 |
| 2024-07-25 | 716.06 |
| 2024-07-26 | 718.72 |
| 2024-07-29 | 723.97 |
| 2024-07-30 | 721.92 |
| 2024-07-31 | 736.82 |
| 2024-08-01 | 719.37 |
| 2024-08-02 | 707.18 |
| 2024-08-05 | 667.53 |
| 2024-08-06 | 693.09 |
| 2024-08-07 | 686.20 |
| 2024-08-08 | 701.19 |
| 2024-08-09 | 705.95 |
| 2024-08-12 | 703.50 |
| 2024-08-13 | 719.65 |
| 2024-08-14 | 723.92 |
| 2024-08-15 | 726.24 |
| 2024-08-16 | 734.43 |
| 2024-08-19 | 741.73 |
| 2024-08-20 | 750.04 |
| 2024-08-21 | 761.86 |
| 2024-08-22 | 762.08 |
| 2024-08-23 | 760.83 |
| 2024-08-26 | 764.86 |
| 2024-08-27 | 765.07 |
| 2024-08-28 | 756.44 |
| 2024-08-29 | 757.12 |
| 2024-08-30 | 761.97 |
| 2024-09-02 | 757.19 |
| 2024-09-03 | 749.69 |
| 2024-09-04 | 745.87 |
| 2024-09-05 | 752.82 |
| 2024-09-06 | 750.19 |
| 2024-09-09 | 750.13 |
| 2024-09-10 | 749.57 |
| 2024-09-11 | 754.68 |
| 2024-09-12 | 769.89 |
| 2024-09-13 | 779.28 |
| 2024-09-16 | 782.98 |
| 2024-09-17 | 787.44 |
| 2024-09-18 | 786.19 |
| 2024-09-19 | 796.26 |
| 2024-09-20 | 793.59 |
| 2024-09-23 | 794.75 |
| 2024-09-24 | 813.63 |
| 2024-09-25 | 810.27 |
| 2024-09-26 | 823.33 |
| 2024-09-27 | 835.81 |
| 2024-09-30 | 833.77 |
| 2024-10-01 | 829.35 |
| 2024-10-02 | 831.76 |
| 2024-10-03 | 829.73 |
| 2024-10-04 | 837.26 |
| 2024-10-07 | 841.12 |
| 2024-10-08 | 823.06 |
| 2024-10-09 | 819.81 |
| 2024-10-10 | 816.63 |
| 2024-10-11 | 819.22 |
| 2024-10-14 | 813.57 |
| 2024-10-15 | 809.06 |
| 2024-10-16 | 805.01 |
| 2024-10-17 | 794.64 |
| 2024-10-18 | 805.72 |
| 2024-10-21 | 811.63 |
| 2024-10-22 | 809.47 |
| 2024-10-23 | 805.31 |
| 2024-10-24 | 807.94 |
| 2024-10-25 | 807.82 |
| 2024-10-28 | 816.35 |
| 2024-10-29 | 826.09 |
| 2024-10-30 | 824.00 |
| 2024-10-31 | 831.91 |
| 2024-11-01 | 827.14 |
| 2024-11-04 | 824.09 |
| 2024-11-05 | 834.78 |
| 2024-11-06 | 842.76 |
| 2024-11-07 | 907.91 |
| 2024-11-08 | 929.13 |
| 2024-11-11 | 923.89 |
| 2024-11-12 | 918.37 |
| 2024-11-13 | 902.93 |
| 2024-11-14 | 902.57 |
| 2024-11-15 | 904.62 |
| 2024-11-18 | 914.72 |
| 2024-11-19 | 938.46 |
| 2024-11-20 | 945.03 |
| 2024-11-21 | 940.17 |
| 2024-11-22 | 951.38 |
| 2024-11-25 | 942.50 |
| 2024-11-26 | 950.01 |
| 2024-11-27 | 958.27 |
| 2024-11-28 | 958.75 |
| 2024-11-29 | 970.44 |
| 2024-12-02 | 983.80 |
| 2024-12-03 | 1010.04 |
| 2024-12-04 | 1021.26 |
| 2024-12-05 | 1032.61 |
| 2024-12-06 | 1047.40 |
| 2024-12-09 | 1005.18 |
| 2024-12-10 | 983.98 |
| 2024-12-11 | 1003.57 |
| 2024-12-12 | 998.39 |
| 2024-12-13 | 986.43 |
| 2024-12-16 | 995.89 |
| 2024-12-17 | 997.61 |
| 2024-12-18 | 973.54 |
| 2024-12-19 | 964.51 |
| 2024-12-20 | 972.57 |
| 2024-12-23 | 970.67 |
| 2024-12-24 | 971.91 |
| 2024-12-25 | 971.97 |
| 2024-12-26 | 977.61 |
| 2024-12-27 | 975.43 |
| 2024-12-30 | 969.24 |
| 2024-12-31 | 963.58 |
| 2025-01-01 | 963.58 |
| 2025-01-02 | 972.85 |
| 2025-01-03 | 980.48 |
| 2025-01-06 | 979.40 |
| 2025-01-07 | 955.29 |
| 2025-01-08 | 948.43 |
| 2025-01-09 | 952.48 |
| 2025-01-10 | 941.94 |
| 2025-01-13 | 941.51 |
| 2025-01-14 | 947.73 |
| 2025-01-15 | 965.98 |
| 2025-01-16 | 973.23 |
| 2025-01-17 | 970.03 |
| 2025-01-20 | 971.56 |
| 2025-01-21 | 977.82 |
| 2025-01-22 | 981.55 |
| 2025-01-23 | 973.96 |
| 2025-01-24 | 983.61 |
| 2025-01-27 | 982.21 |
| 2025-01-28 | 1000.48 |
| 2025-01-29 | 1005.60 |
| 2025-01-30 | 1017.33 |
| 2025-01-31 | 1011.58 |
| 2025-02-03 | 1009.32 |
| 2025-02-04 | 1025.12 |
| 2025-02-05 | 1053.48 |
| 2025-02-06 | 1064.58 |
| 2025-02-07 | 1072.58 |
| 2025-02-10 | 1083.02 |
| 2025-02-11 | 1074.47 |
| 2025-02-12 | 1064.99 |
| 2025-02-13 | 1098.70 |
| 2025-02-14 | 1123.17 |
| 2025-02-17 | 1124.21 |
| 2025-02-18 | 1132.16 |
| 2025-02-19 | 1129.81 |
| 2025-02-20 | 1124.50 |
| 2025-02-21 | 1132.12 |
| 2025-02-24 | 1121.96 |
| 2025-02-25 | 1097.24 |
| 2025-02-26 | 1090.15 |
| 2025-02-27 | 1083.21 |
| 2025-02-28 | 1074.28 |
| 2025-03-03 | 1073.71 |
| 2025-03-04 | 1079.22 |
| 2025-03-05 | 1087.48 |
| 2025-03-06 | 1080.94 |
| 2025-03-07 | 1060.34 |
| 2025-03-10 | 1032.71 |
| 2025-03-11 | 1037.25 |
| 2025-03-12 | 1043.50 |
| 2025-03-13 | 1039.64 |
| 2025-03-14 | 1052.18 |
| 2025-03-17 | 1062.07 |
| 2025-03-18 | 1054.92 |
| 2025-03-19 | 1065.75 |
| 2025-03-20 | 1061.26 |
| 2025-03-21 | 1073.28 |
| 2025-03-24 | 1078.61 |
| 2025-03-25 | 1088.54 |
| 2025-03-26 | 1083.50 |
| 2025-03-27 | 1065.15 |
| 2025-03-28 | 1064.10 |
| 2025-03-31 | 1035.02 |
| 2025-04-01 | 1053.11 |
| 2025-04-02 | 1062.18 |
| 2025-04-03 | 1046.39 |
| 2025-04-04 | 1012.09 |
| 2025-04-07 | 949.51 |
| 2025-04-08 | 972.10 |
| 2025-04-09 | 996.84 |
| 2025-04-10 | 1033.41 |
| 2025-04-11 | 1030.95 |
| 2025-04-14 | 1045.12 |
| 2025-04-15 | 1050.94 |
| 2025-04-16 | 1042.20 |
| 2025-04-17 | 1063.62 |
| 2025-04-18 | 1071.72 |
| 2025-04-21 | 1060.65 |
| 2025-04-22 | 1072.34 |
| 2025-04-23 | 1082.69 |
| 2025-04-24 | 1098.61 |
| 2025-04-25 | 1107.01 |
| 2025-04-28 | 1114.04 |
| 2025-04-29 | 1117.40 |
| 2025-04-30 | 1132.99 |
| 2025-05-01 | 1133.09 |
| 2025-05-02 | 1163.19 |
| 2025-05-05 | 1163.53 |
| 2025-05-06 | 1168.10 |
| 2025-05-07 | 1160.72 |
| 2025-05-08 | 1152.59 |
| 2025-05-09 | 1151.34 |
| 2025-05-12 | 1149.17 |
| 2025-05-13 | 1155.58 |
| 2025-05-14 | 1166.47 |
| 2025-05-15 | 1168.59 |
| 2025-05-16 | 1191.23 |
| 2025-05-19 | 1191.98 |
| 2025-05-20 | 1194.71 |
| 2025-05-21 | 1184.97 |
| 2025-05-22 | 1175.32 |
| 2025-05-23 | 1187.84 |
| 2025-05-26 | 1197.56 |
| 2025-05-27 | 1211.54 |
| 2025-05-28 | 1217.11 |
| 2025-05-29 | 1214.59 |
| 2025-05-30 | 1209.99 |
| 2025-06-02 | 1225.74 |
| 2025-06-03 | 1224.72 |
| 2025-06-04 | 1246.70 |
| 2025-06-05 | 1245.75 |
| 2025-06-06 | 1248.42 |
| 2025-06-09 | 1247.13 |
| 2025-06-10 | 1250.75 |
| 2025-06-11 | 1250.05 |
| 2025-06-12 | 1256.31 |
| 2025-06-13 | 1256.25 |
| 2025-06-16 | 1270.68 |
| 2025-06-17 | 1269.29 |
| 2025-06-18 | 1284.84 |
| 2025-06-19 | 1280.57 |
| 2025-06-20 | 1267.76 |
| 2025-06-23 | 1276.41 |
| 2025-06-24 | 1306.98 |
| 2025-06-25 | 1302.82 |
| 2025-06-26 | 1309.89 |
| 2025-06-27 | 1310.40 |
| 2025-06-30 | 1326.15 |
| 2025-07-01 | 1309.90 |
| 2025-07-02 | 1286.55 |
| 2025-07-03 | 1283.06 |
| 2025-07-04 | 1287.53 |
| 2025-07-07 | 1290.67 |
| 2025-07-08 | 1287.77 |
| 2025-07-09 | 1286.03 |
| 2025-07-10 | 1270.68 |
| 2025-07-11 | 1261.36 |
| 2025-07-14 | 1270.12 |
| 2025-07-15 | 1274.18 |
| 2025-07-16 | 1295.73 |
| 2025-07-17 | 1314.78 |
| 2025-07-18 | 1322.87 |
| 2025-07-21 | 1329.19 |
| 2025-07-22 | 1313.78 |
| 2025-07-23 | 1323.85 |
| 2025-07-24 | 1321.50 |
| 2025-07-25 | 1306.92 |
| 2025-07-28 | 1306.79 |
| 2025-07-29 | 1294.61 |
| 2025-07-30 | 1303.09 |
| 2025-07-31 | 1314.29 |
| 2025-08-01 | 1301.73 |
| 2025-08-04 | 1334.36 |
| 2025-08-05 | 1338.12 |
| 2025-08-06 | 1354.05 |
| 2025-08-07 | 1373.27 |
| 2025-08-08 | 1378.89 |
| 2025-08-11 | 1389.44 |
| 2025-08-12 | 1408.08 |
| 2025-08-13 | 1420.86 |
| 2025-08-14 | 1408.13 |
| 2025-08-15 | 1402.27 |
| 2025-08-18 | 1408.66 |
| 2025-08-19 | 1391.64 |
| 2025-08-20 | 1379.18 |
| 2025-08-21 | 1374.66 |
| 2025-08-22 | 1398.06 |
| 2025-08-25 | 1413.95 |
| 2025-08-26 | 1410.92 |
| 2025-08-27 | 1397.05 |
| 2025-08-28 | 1407.58 |
| 2025-08-29 | 1402.39 |
| 2025-09-01 | 1400.73 |
| 2025-09-02 | 1402.38 |
| 2025-09-03 | 1401.98 |
| 2025-09-04 | 1405.71 |
| 2025-09-05 | 1415.35 |
| 2025-09-08 | 1448.63 |
#2025-09-09|1460.54
#2025-09-10|1465.98
#2025-09-11|1471.97
#2025-09-12|1484.60
#2025-09-15|1502.03
#2025-09-16|1499.90
#2025-09-17|1510.63
#2025-09-18|1493.26
#2025-09-19|1480.37
#2025-09-22|1479.08
#2025-09-23|1469.76
#2025-09-24|1460.48
#2025-09-25|1445.97
#2025-09-26|1469.30
#2025-09-29|1488.38
#2025-09-30|1489.63
#2025-10-01|1490.35
#2025-10-02|1486.99
#2025-10-03|1478.68
#2025-10-06|1477.86
#2025-10-07|1468.87
#2025-10-08|1469.33
#2025-10-09|1470.87
#2025-10-10|1444.36
#2025-10-13|1444.67
#2025-10-14|1425.06
#2025-10-15|1446.22
#2025-10-16|1432.35
#2025-10-17|1421.12
#2025-10-20|1447.58
#2025-10-21|1462.18
#2025-10-22|1437.56
#2025-10-23|1436.36
#2025-10-24|1438.25
#2025-10-27|1449.57
#2025-10-28|1442.59
#2025-10-29|1439.09
#2025-10-30|1398.75
#2025-10-31|1419.97
#2025-11-03|1416.52
#2025-11-04|1405.98
#2025-11-05|1415.96
#2025-11-06|1408.72
#2025-11-07|1401.16
#2025-11-10|1406.32
#2025-11-11|1408.28
#2025-11-12|1416.61
#2025-11-13|1401.30
#2025-11-14|1389.50
#2025-11-17|1377.52
#2025-11-18|1364.53
#2025-11-19|1356.77
#2025-11-20|1342.39
#2025-11-21|1347.08
#2025-11-24|1370.47
#2025-11-25|1371.34
#2025-11-26|1377.94
#2025-11-27|1380.27
#2025-11-28|1387.43
#2025-12-01|1389.37
#2025-12-02|1387.04
#2025-12-03|1371.85
#2025-12-04|1381.41
#2025-12-05|1375.47
#2025-12-08|1383.26
#2025-12-09|1374.66
#2025-12-10|1364.96
#2025-12-11|1360.68
#2025-12-12|1353.68
#2025-12-15|1345.10
#2025-12-16|1332.54
#2025-12-17|1322.93
#2025-12-18|1325.88
#2025-12-19|1321.29
#2025-12-22|1319.97
#2025-12-23|1325.10
#2025-12-24|1326.59
#2025-12-25|1330.95
#2025-12-26|1334.57
#2025-12-29|1334.98
#2025-12-30|1334.93
#2025-12-31|1325.01
#2026-01-01|1325.01
#2026-01-02|1338.28
#2026-01-05|1349.31
#2026-01-06|1351.64
#2026-01-07|1332.39
#2026-01-08|1323.78
#2026-01-09|1318.34
#2026-01-12|1338.04
#2026-01-13|1345.80
#2026-01-14|1345.55
#2026-01-15|1351.43
#2026-01-16|1343.97
#2026-01-19|1337.22
#2026-01-20|1325.99
#2026-01-21|1307.74
#2026-01-22|1304.25
#2026-01-23|1320.23
#2026-01-26|1341.46