Table Data - Nasdaq Consumer Technical Association Global Video Games and ESports Australian Dollar Index
| Title | Nasdaq Consumer Technical Association Global Video Games and ESports Australian Dollar Index |
|---|---|
| Series ID | NASDAQPLAYERAU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: PLAYERAU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 1041.72 |
| 2021-11-10 | 1038.59 |
| 2021-11-11 | 1064.96 |
| 2021-11-12 | 1087.32 |
| 2021-11-15 | 1080.24 |
| 2021-11-16 | 1101.88 |
| 2021-11-17 | 1098.71 |
| 2021-11-18 | 1094.74 |
| 2021-11-19 | 1093.88 |
| 2021-11-22 | 1059.58 |
| 2021-11-23 | 1045.00 |
| 2021-11-24 | 1048.09 |
| 2021-11-25 | 1055.63 |
| 2021-11-26 | 1059.54 |
| 2021-11-29 | 1059.69 |
| 2021-11-30 | 1042.08 |
| 2021-12-01 | 1009.76 |
| 2021-12-02 | 1019.67 |
| 2021-12-03 | 1017.75 |
| 2021-12-06 | 999.38 |
| 2021-12-07 | 1015.80 |
| 2021-12-08 | 1028.04 |
| 2021-12-09 | 1015.31 |
| 2021-12-10 | 995.38 |
| 2021-12-13 | 995.28 |
| 2021-12-14 | 983.84 |
| 2021-12-15 | 978.06 |
| 2021-12-16 | 964.33 |
| 2021-12-17 | 966.69 |
| 2021-12-20 | 962.91 |
| 2021-12-21 | 986.06 |
| 2021-12-22 | 980.53 |
| 2021-12-23 | 981.40 |
| 2021-12-24 | 980.59 |
| 2021-12-27 | 981.77 |
| 2021-12-28 | 977.04 |
| 2021-12-29 | 965.78 |
| 2021-12-30 | 973.69 |
| 2021-12-31 | 975.18 |
| 2022-01-03 | 987.50 |
| 2022-01-04 | 960.67 |
| 2022-01-05 | 924.01 |
| 2022-01-06 | 925.07 |
| 2022-01-07 | 925.32 |
| 2022-01-10 | 930.24 |
| 2022-01-11 | 943.52 |
| 2022-01-12 | 949.93 |
| 2022-01-13 | 915.74 |
| 2022-01-14 | 915.69 |
| 2022-01-17 | 917.54 |
| 2022-01-18 | 937.96 |
| 2022-01-19 | 937.60 |
| 2022-01-20 | 951.23 |
| 2022-01-21 | 943.92 |
| 2022-01-24 | 935.08 |
| 2022-01-25 | 910.84 |
| 2022-01-26 | 911.06 |
| 2022-01-27 | 900.63 |
| 2022-01-28 | 911.09 |
| 2022-01-31 | 934.89 |
| 2022-02-01 | 933.94 |
| 2022-02-02 | 936.28 |
| 2022-02-03 | 915.41 |
| 2022-02-04 | 957.59 |
| 2022-02-07 | 948.50 |
| 2022-02-08 | 943.16 |
| 2022-02-09 | 963.73 |
| 2022-02-10 | 950.32 |
| 2022-02-11 | 945.71 |
| 2022-02-14 | 933.70 |
| 2022-02-15 | 945.28 |
| 2022-02-16 | 928.09 |
| 2022-02-17 | 912.41 |
| 2022-02-18 | 903.34 |
| 2022-02-21 | 886.77 |
| 2022-02-22 | 872.68 |
| 2022-02-23 | 864.39 |
| 2022-02-24 | 880.49 |
| 2022-02-25 | 879.40 |
| 2022-02-28 | 883.77 |
| 2022-03-01 | 877.49 |
| 2022-03-02 | 870.62 |
| 2022-03-03 | 846.83 |
| 2022-03-04 | 818.79 |
| 2022-03-07 | 799.83 |
| 2022-03-08 | 798.35 |
| 2022-03-09 | 812.09 |
| 2022-03-10 | 807.29 |
| 2022-03-11 | 792.83 |
| 2022-03-14 | 771.58 |
| 2022-03-15 | 767.47 |
| 2022-03-16 | 826.37 |
| 2022-03-17 | 842.03 |
| 2022-03-18 | 849.94 |
| 2022-03-21 | 831.79 |
| 2022-03-22 | 853.86 |
| 2022-03-23 | 856.06 |
| 2022-03-24 | 848.87 |
| 2022-03-25 | 834.32 |
| 2022-03-28 | 842.52 |
| 2022-03-29 | 863.95 |
| 2022-03-30 | 849.72 |
| 2022-03-31 | 837.19 |
| 2022-04-01 | 840.86 |
| 2022-04-04 | 869.32 |
| 2022-04-05 | 848.33 |
| 2022-04-06 | 836.27 |
| 2022-04-07 | 830.17 |
| 2022-04-08 | 822.05 |
| 2022-04-11 | 811.68 |
| 2022-04-12 | 806.64 |
| 2022-04-13 | 824.22 |
| 2022-04-14 | 813.90 |
| 2022-04-15 | 813.01 |
| 2022-04-18 | 803.90 |
| 2022-04-19 | 800.97 |
| 2022-04-20 | 770.67 |
| 2022-04-21 | 753.77 |
| 2022-04-22 | 762.81 |
| 2022-04-25 | 771.33 |
| 2022-04-26 | 759.76 |
| 2022-04-27 | 747.56 |
| 2022-04-28 | 755.07 |
| 2022-04-29 | 762.60 |
| 2022-05-02 | 775.20 |
| 2022-05-03 | 769.82 |
| 2022-05-04 | 771.27 |
| 2022-05-05 | 748.42 |
| 2022-05-06 | 726.89 |
| 2022-05-09 | 706.55 |
| 2022-05-10 | 700.43 |
| 2022-05-11 | 697.47 |
| 2022-05-12 | 718.39 |
| 2022-05-13 | 746.59 |
| 2022-05-16 | 734.74 |
| 2022-05-17 | 757.20 |
| 2022-05-18 | 758.91 |
| 2022-05-19 | 757.50 |
| 2022-05-20 | 768.59 |
| 2022-05-23 | 762.83 |
| 2022-05-24 | 749.28 |
| 2022-05-25 | 755.90 |
| 2022-05-26 | 762.13 |
| 2022-05-27 | 769.48 |
| 2022-05-30 | 777.24 |
| 2022-05-31 | 775.87 |
| 2022-06-01 | 766.24 |
| 2022-06-02 | 770.36 |
| 2022-06-03 | 757.80 |
| 2022-06-06 | 768.71 |
| 2022-06-07 | 772.13 |
| 2022-06-08 | 790.55 |
| 2022-06-09 | 785.68 |
| 2022-06-10 | 777.08 |
| 2022-06-13 | 754.16 |
| 2022-06-14 | 747.53 |
| 2022-06-15 | 752.12 |
| 2022-06-16 | 726.02 |
| 2022-06-17 | 734.64 |
| 2022-06-20 | 724.45 |
| 2022-06-21 | 740.64 |
| 2022-06-22 | 741.33 |
| 2022-06-23 | 762.34 |
| 2022-06-24 | 780.64 |
| 2022-06-27 | 773.43 |
| 2022-06-28 | 758.58 |
| 2022-06-29 | 750.76 |
| 2022-06-30 | 731.97 |
| 2022-07-01 | 750.39 |
| 2022-07-04 | 744.16 |
| 2022-07-05 | 772.25 |
| 2022-07-06 | 768.35 |
| 2022-07-07 | 771.54 |
| 2022-07-08 | 770.24 |
| 2022-07-11 | 764.80 |
| 2022-07-12 | 754.32 |
| 2022-07-13 | 745.33 |
| 2022-07-14 | 749.30 |
| 2022-07-15 | 739.96 |
| 2022-07-18 | 744.71 |
| 2022-07-19 | 745.24 |
| 2022-07-20 | 765.92 |
| 2022-07-21 | 782.40 |
| 2022-07-22 | 766.94 |
| 2022-07-25 | 761.16 |
| 2022-07-26 | 753.49 |
| 2022-07-27 | 761.43 |
| 2022-07-28 | 765.74 |
| 2022-07-29 | 760.99 |
| 2022-08-01 | 759.14 |
| 2022-08-02 | 760.19 |
| 2022-08-03 | 781.19 |
| 2022-08-04 | 785.86 |
| 2022-08-05 | 793.58 |
| 2022-08-08 | 779.43 |
| 2022-08-09 | 771.52 |
| 2022-08-10 | 766.57 |
| 2022-08-11 | 768.74 |
| 2022-08-12 | 778.21 |
| 2022-08-15 | 781.53 |
| 2022-08-16 | 780.01 |
| 2022-08-17 | 782.11 |
| 2022-08-18 | 772.64 |
| 2022-08-19 | 758.07 |
| 2022-08-22 | 743.55 |
| 2022-08-23 | 729.00 |
| 2022-08-24 | 726.19 |
| 2022-08-25 | 738.75 |
| 2022-08-26 | 733.97 |
| 2022-08-29 | 723.47 |
| 2022-08-30 | 727.51 |
| 2022-08-31 | 733.30 |
| 2022-09-01 | 728.04 |
| 2022-09-02 | 713.88 |
| 2022-09-05 | 716.25 |
| 2022-09-06 | 714.46 |
| 2022-09-07 | 713.31 |
| 2022-09-08 | 718.83 |
| 2022-09-09 | 728.85 |
| 2022-09-12 | 732.76 |
| 2022-09-13 | 731.37 |
| 2022-09-14 | 727.79 |
| 2022-09-15 | 723.04 |
| 2022-09-16 | 704.60 |
| 2022-09-19 | 695.30 |
| 2022-09-20 | 692.37 |
| 2022-09-21 | 682.93 |
| 2022-09-22 | 676.98 |
| 2022-09-23 | 675.15 |
| 2022-09-26 | 674.32 |
| 2022-09-27 | 685.14 |
| 2022-09-28 | 683.85 |
| 2022-09-29 | 671.78 |
| 2022-09-30 | 676.41 |
| 2022-10-03 | 676.41 |
| 2022-10-04 | 700.11 |
| 2022-10-05 | 705.40 |
| 2022-10-06 | 713.85 |
| 2022-10-07 | 697.56 |
| 2022-10-10 | 701.87 |
| 2022-10-11 | 683.54 |
| 2022-10-12 | 682.66 |
| 2022-10-13 | 680.46 |
| 2022-10-14 | 678.03 |
| 2022-10-17 | 685.79 |
| 2022-10-18 | 700.88 |
| 2022-10-19 | 682.46 |
| 2022-10-20 | 669.90 |
| 2022-10-21 | 668.92 |
| 2022-10-24 | 660.10 |
| 2022-10-25 | 666.07 |
| 2022-10-26 | 660.35 |
| 2022-10-27 | 661.56 |
| 2022-10-28 | 659.85 |
| 2022-10-31 | 660.47 |
| 2022-11-01 | 671.62 |
| 2022-11-02 | 671.37 |
| 2022-11-03 | 667.62 |
| 2022-11-04 | 657.83 |
| 2022-11-07 | 665.30 |
| 2022-11-08 | 652.48 |
| 2022-11-09 | 627.26 |
| 2022-11-10 | 636.78 |
| 2022-11-11 | 666.09 |
| 2022-11-14 | 655.76 |
| 2022-11-15 | 678.74 |
| 2022-11-16 | 676.82 |
| 2022-11-17 | 674.68 |
| 2022-11-18 | 670.59 |
| 2022-11-21 | 662.96 |
| 2022-11-22 | 655.89 |
| 2022-11-23 | 662.45 |
| 2022-11-24 | 667.61 |
| 2022-11-25 | 658.80 |
| 2022-11-28 | 656.60 |
| 2022-11-29 | 661.34 |
| 2022-11-30 | 676.07 |
| 2022-12-01 | 679.59 |
| 2022-12-02 | 684.13 |
| 2022-12-05 | 683.21 |
| 2022-12-06 | 673.33 |
| 2022-12-07 | 662.51 |
| 2022-12-08 | 672.00 |
| 2022-12-09 | 676.26 |
| 2022-12-12 | 681.74 |
| 2022-12-13 | 667.63 |
| 2022-12-14 | 678.93 |
| 2022-12-15 | 664.69 |
| 2022-12-16 | 661.88 |
| 2022-12-19 | 654.66 |
| 2022-12-20 | 654.63 |
| 2022-12-21 | 658.13 |
| 2022-12-22 | 664.82 |
| 2022-12-23 | 656.95 |
| 2022-12-26 | 657.71 |
| 2022-12-27 | 652.14 |
| 2022-12-28 | 647.63 |
| 2022-12-29 | 661.37 |
| 2022-12-30 | 663.54 |
| 2023-01-02 | 662.78 |
| 2023-01-03 | 673.02 |
| 2023-01-04 | 677.14 |
| 2023-01-05 | 683.85 |
| 2023-01-06 | 671.89 |
| 2023-01-09 | 673.15 |
| 2023-01-10 | 681.74 |
| 2023-01-11 | 687.06 |
| 2023-01-12 | 682.51 |
| 2023-01-13 | 688.38 |
| 2023-01-16 | 684.71 |
| 2023-01-17 | 688.62 |
| 2023-01-18 | 694.99 |
| 2023-01-19 | 697.04 |
| 2023-01-20 | 703.26 |
| 2023-01-23 | 705.23 |
| 2023-01-24 | 703.77 |
| 2023-01-25 | 704.22 |
| 2023-01-26 | 714.75 |
| 2023-01-27 | 722.41 |
| 2023-01-30 | 704.34 |
| 2023-01-31 | 710.88 |
| 2023-02-01 | 713.04 |
| 2023-02-02 | 726.31 |
| 2023-02-03 | 725.14 |
| 2023-02-06 | 719.17 |
| 2023-02-07 | 723.45 |
| 2023-02-08 | 713.57 |
| 2023-02-09 | 716.76 |
| 2023-02-10 | 702.90 |
| 2023-02-13 | 697.56 |
| 2023-02-14 | 700.84 |
| 2023-02-15 | 727.03 |
| 2023-02-16 | 731.41 |
| 2023-02-17 | 720.05 |
| 2023-02-20 | 719.27 |
| 2023-02-21 | 703.96 |
| 2023-02-22 | 705.55 |
| 2023-02-23 | 704.77 |
| 2023-02-24 | 692.85 |
| 2023-02-27 | 689.02 |
| 2023-02-28 | 686.22 |
| 2023-03-01 | 695.34 |
| 2023-03-02 | 705.79 |
| 2023-03-03 | 718.90 |
| 2023-03-06 | 720.39 |
| 2023-03-07 | 736.29 |
| 2023-03-08 | 728.01 |
| 2023-03-09 | 719.01 |
| 2023-03-10 | 707.43 |
| 2023-03-13 | 713.04 |
| 2023-03-14 | 713.00 |
| 2023-03-15 | 721.57 |
| 2023-03-16 | 722.96 |
| 2023-03-17 | 730.04 |
| 2023-03-20 | 720.32 |
| 2023-03-21 | 732.87 |
| 2023-03-22 | 726.33 |
| 2023-03-23 | 739.53 |
| 2023-03-24 | 751.00 |
| 2023-03-27 | 744.75 |
| 2023-03-28 | 737.91 |
| 2023-03-29 | 749.41 |
| 2023-03-30 | 743.33 |
| 2023-03-31 | 755.57 |
| 2023-04-03 | 751.57 |
| 2023-04-04 | 764.27 |
| 2023-04-05 | 761.41 |
| 2023-04-06 | 761.41 |
| 2023-04-07 | 759.95 |
| 2023-04-10 | 766.46 |
| 2023-04-11 | 762.05 |
| 2023-04-12 | 754.20 |
| 2023-04-13 | 754.28 |
| 2023-04-14 | 763.88 |
| 2023-04-17 | 759.10 |
| 2023-04-18 | 760.62 |
| 2023-04-19 | 755.58 |
| 2023-04-20 | 750.32 |
| 2023-04-21 | 752.90 |
| 2023-04-24 | 751.68 |
| 2023-04-25 | 751.53 |
| 2023-04-26 | 749.94 |
| 2023-04-27 | 750.78 |
| 2023-04-28 | 756.67 |
| 2023-05-01 | 750.46 |
| 2023-05-02 | 744.11 |
| 2023-05-03 | 742.52 |
| 2023-05-04 | 744.53 |
| 2023-05-05 | 742.69 |
| 2023-05-08 | 742.84 |
| 2023-05-09 | 742.19 |
| 2023-05-10 | 744.52 |
| 2023-05-11 | 759.16 |
| 2023-05-12 | 759.14 |
| 2023-05-15 | 757.81 |
| 2023-05-16 | 758.06 |
| 2023-05-17 | 763.45 |
| 2023-05-18 | 778.21 |
| 2023-05-19 | 768.15 |
| 2023-05-22 | 772.80 |
| 2023-05-23 | 768.63 |
| 2023-05-24 | 763.10 |
| 2023-05-25 | 751.97 |
| 2023-05-26 | 754.87 |
| 2023-05-29 | 753.13 |
| 2023-05-30 | 758.57 |
| 2023-05-31 | 762.83 |
| 2023-06-01 | 760.11 |
| 2023-06-02 | 760.38 |
| 2023-06-05 | 767.79 |
| 2023-06-06 | 763.29 |
| 2023-06-07 | 754.66 |
| 2023-06-08 | 746.80 |
| 2023-06-09 | 751.48 |
| 2023-06-12 | 754.96 |
| 2023-06-13 | 763.04 |
| 2023-06-14 | 764.07 |
| 2023-06-15 | 767.31 |
| 2023-06-16 | 773.76 |
| 2023-06-19 | 771.67 |
| 2023-06-20 | 773.26 |
| 2023-06-21 | 756.24 |
| 2023-06-22 | 757.69 |
| 2023-06-23 | 755.14 |
| 2023-06-26 | 757.41 |
| 2023-06-27 | 777.12 |
| 2023-06-28 | 788.67 |
| 2023-06-29 | 777.60 |
| 2023-06-30 | 774.85 |
| 2023-07-03 | 779.76 |
| 2023-07-04 | 775.18 |
| 2023-07-05 | 770.46 |
| 2023-07-06 | 760.29 |
| 2023-07-07 | 752.71 |
| 2023-07-10 | 759.25 |
| 2023-07-11 | 780.82 |
| 2023-07-12 | 774.82 |
| 2023-07-13 | 783.50 |
| 2023-07-14 | 785.65 |
| 2023-07-17 | 794.90 |
| 2023-07-18 | 792.97 |
| 2023-07-19 | 799.53 |
| 2023-07-20 | 778.87 |
| 2023-07-21 | 780.40 |
| 2023-07-24 | 776.62 |
| 2023-07-25 | 777.80 |
| 2023-07-26 | 780.26 |
| 2023-07-27 | 790.92 |
| 2023-07-28 | 802.29 |
| 2023-07-31 | 801.14 |
| 2023-08-01 | 812.64 |
| 2023-08-02 | 794.20 |
| 2023-08-03 | 789.53 |
| 2023-08-04 | 785.29 |
| 2023-08-07 | 784.41 |
| 2023-08-08 | 779.27 |
| 2023-08-09 | 762.33 |
| 2023-08-10 | 767.04 |
| 2023-08-11 | 765.81 |
| 2023-08-14 | 769.79 |
| 2023-08-15 | 764.72 |
| 2023-08-16 | 759.18 |
| 2023-08-17 | 755.73 |
| 2023-08-18 | 750.52 |
| 2023-08-21 | 748.81 |
| 2023-08-22 | 753.04 |
| 2023-08-23 | 752.97 |
| 2023-08-24 | 754.46 |
| 2023-08-25 | 749.26 |
| 2023-08-28 | 753.33 |
| 2023-08-29 | 762.76 |
| 2023-08-30 | 759.51 |
| 2023-08-31 | 763.72 |
| 2023-09-01 | 767.62 |
| 2023-09-04 | 770.18 |
| 2023-09-05 | 774.40 |
| 2023-09-06 | 771.91 |
| 2023-09-07 | 766.94 |
| 2023-09-08 | 762.22 |
| 2023-09-11 | 761.71 |
| 2023-09-12 | 762.77 |
| 2023-09-13 | 749.24 |
| 2023-09-14 | 750.87 |
| 2023-09-15 | 750.09 |
| 2023-09-18 | 743.64 |
| 2023-09-19 | 736.45 |
| 2023-09-20 | 719.69 |
| 2023-09-21 | 710.92 |
| 2023-09-22 | 712.91 |
| 2023-09-25 | 720.97 |
| 2023-09-26 | 713.45 |
| 2023-09-27 | 717.91 |
| 2023-09-28 | 709.92 |
| 2023-09-29 | 717.39 |
| 2023-10-02 | 720.81 |
| 2023-10-03 | 718.96 |
| 2023-10-04 | 716.47 |
| 2023-10-05 | 717.06 |
| 2023-10-06 | 724.12 |
| 2023-10-09 | 724.58 |
| 2023-10-10 | 731.85 |
| 2023-10-11 | 734.43 |
| 2023-10-12 | 744.12 |
| 2023-10-13 | 733.60 |
| 2023-10-16 | 723.88 |
| 2023-10-17 | 726.94 |
| 2023-10-18 | 722.28 |
| 2023-10-19 | 718.26 |
| 2023-10-20 | 716.13 |
| 2023-10-23 | 709.99 |
| 2023-10-24 | 717.46 |
| 2023-10-25 | 712.18 |
| 2023-10-26 | 705.19 |
| 2023-10-27 | 707.63 |
| 2023-10-30 | 704.82 |
| 2023-10-31 | 710.87 |
| 2023-11-01 | 709.30 |
| 2023-11-02 | 718.27 |
| 2023-11-03 | 728.65 |
| 2023-11-06 | 732.07 |
| 2023-11-07 | 741.91 |
| 2023-11-08 | 758.66 |
| 2023-11-09 | 762.42 |
| 2023-11-10 | 772.34 |
| 2023-11-13 | 773.29 |
| 2023-11-14 | 767.97 |
| 2023-11-15 | 774.84 |
| 2023-11-16 | 771.17 |
| 2023-11-17 | 765.79 |
| 2023-11-20 | 768.81 |
| 2023-11-21 | 764.02 |
| 2023-11-22 | 768.66 |
| 2023-11-23 | 766.70 |
| 2023-11-24 | 757.32 |
| 2023-11-27 | 756.61 |
| 2023-11-28 | 752.60 |
| 2023-11-29 | 756.47 |
| 2023-11-30 | 755.39 |
| 2023-12-01 | 760.60 |
| 2023-12-04 | 758.46 |
| 2023-12-05 | 753.86 |
| 2023-12-06 | 757.34 |
| 2023-12-07 | 757.16 |
| 2023-12-08 | 759.19 |
| 2023-12-11 | 756.38 |
| 2023-12-12 | 762.26 |
| 2023-12-13 | 768.07 |
| 2023-12-14 | 765.15 |
| 2023-12-15 | 763.10 |
| 2023-12-18 | 760.32 |
| 2023-12-19 | 763.32 |
| 2023-12-20 | 758.13 |
| 2023-12-21 | 760.45 |
| 2023-12-22 | 724.91 |
| 2023-12-25 | 727.86 |
| 2023-12-26 | 731.22 |
| 2023-12-27 | 741.99 |
| 2023-12-28 | 746.20 |
| 2023-12-29 | 746.92 |
| 2024-01-01 | 746.92 |
| 2024-01-02 | 742.96 |
| 2024-01-03 | 739.64 |
| 2024-01-04 | 743.99 |
| 2024-01-05 | 737.45 |
| 2024-01-08 | 741.84 |
| 2024-01-09 | 749.34 |
| 2024-01-10 | 753.23 |
| 2024-01-11 | 759.91 |
| 2024-01-12 | 756.77 |
| 2024-01-15 | 758.41 |
| 2024-01-16 | 747.93 |
| 2024-01-17 | 738.01 |
| 2024-01-18 | 740.14 |
| 2024-01-19 | 736.22 |
| 2024-01-22 | 741.78 |
| 2024-01-23 | 756.60 |
| 2024-01-24 | 758.19 |
| 2024-01-25 | 765.31 |
| 2024-01-26 | 758.41 |
| 2024-01-29 | 767.57 |
| 2024-01-30 | 758.19 |
| 2024-01-31 | 752.64 |
| 2024-02-01 | 758.41 |
| 2024-02-02 | 780.64 |
| 2024-02-05 | 779.89 |
| 2024-02-06 | 786.51 |
| 2024-02-07 | 791.76 |
| 2024-02-08 | 800.15 |
| 2024-02-09 | 786.10 |
| 2024-02-12 | 784.24 |
| 2024-02-13 | 787.59 |
| 2024-02-14 | 800.51 |
| 2024-02-15 | 805.37 |
| 2024-02-16 | 806.19 |
| 2024-02-19 | 796.26 |
| 2024-02-20 | 781.27 |
| 2024-02-21 | 781.96 |
| 2024-02-22 | 790.54 |
| 2024-02-23 | 785.06 |
| 2024-02-26 | 786.76 |
| 2024-02-27 | 782.59 |
| 2024-02-28 | 780.70 |
| 2024-02-29 | 780.00 |
| 2024-03-01 | 786.41 |
| 2024-03-04 | 774.72 |
| 2024-03-05 | 762.77 |
| 2024-03-06 | 762.06 |
| 2024-03-07 | 758.16 |
| 2024-03-08 | 756.79 |
| 2024-03-11 | 773.33 |
| 2024-03-12 | 774.92 |
| 2024-03-13 | 773.42 |
| 2024-03-14 | 772.96 |
| 2024-03-15 | 765.16 |
| 2024-03-18 | 773.80 |
| 2024-03-19 | 773.39 |
| 2024-03-20 | 782.43 |
| 2024-03-21 | 786.75 |
| 2024-03-22 | 787.65 |
| 2024-03-25 | 775.15 |
| 2024-03-26 | 778.01 |
| 2024-03-27 | 783.07 |
| 2024-03-28 | 779.49 |
| 2024-03-29 | 779.01 |
| 2024-04-01 | 783.14 |
| 2024-04-02 | 770.35 |
| 2024-04-03 | 763.39 |
| 2024-04-04 | 755.47 |
| 2024-04-05 | 761.90 |
| 2024-04-08 | 765.14 |
| 2024-04-09 | 768.05 |
| 2024-04-10 | 775.55 |
| 2024-04-11 | 772.56 |
| 2024-04-12 | 767.09 |
| 2024-04-15 | 751.36 |
| 2024-04-16 | 753.41 |
| 2024-04-17 | 747.20 |
| 2024-04-18 | 746.16 |
| 2024-04-19 | 737.12 |
| 2024-04-22 | 748.49 |
| 2024-04-23 | 750.64 |
| 2024-04-24 | 755.21 |
| 2024-04-25 | 747.17 |
| 2024-04-26 | 754.79 |
| 2024-04-29 | 757.05 |
| 2024-04-30 | 758.30 |
| 2024-05-01 | 760.13 |
| 2024-05-02 | 766.89 |
| 2024-05-03 | 773.89 |
| 2024-05-06 | 778.91 |
| 2024-05-07 | 781.93 |
| 2024-05-08 | 769.23 |
| 2024-05-09 | 770.33 |
| 2024-05-10 | 779.63 |
| 2024-05-13 | 784.00 |
| 2024-05-14 | 790.54 |
| 2024-05-15 | 788.68 |
| 2024-05-16 | 793.59 |
| 2024-05-17 | 792.17 |
| 2024-05-20 | 798.84 |
| 2024-05-21 | 788.90 |
| 2024-05-22 | 788.54 |
| 2024-05-23 | 778.02 |
| 2024-05-24 | 778.16 |
| 2024-05-27 | 773.39 |
| 2024-05-28 | 769.61 |
| 2024-05-29 | 771.38 |
| 2024-05-30 | 770.14 |
| 2024-05-31 | 770.85 |
| 2024-06-03 | 781.59 |
| 2024-06-04 | 793.41 |
| 2024-06-05 | 798.51 |
| 2024-06-06 | 796.43 |
| 2024-06-07 | 799.28 |
| 2024-06-10 | 792.59 |
| 2024-06-11 | 786.14 |
| 2024-06-12 | 775.30 |
| 2024-06-13 | 776.35 |
| 2024-06-14 | 783.62 |
| 2024-06-17 | 786.48 |
| 2024-06-18 | 783.60 |
| 2024-06-19 | 785.32 |
| 2024-06-20 | 778.63 |
| 2024-06-21 | 782.58 |
| 2024-06-24 | 779.71 |
| 2024-06-25 | 789.02 |
| 2024-06-26 | 794.19 |
| 2024-06-27 | 789.91 |
| 2024-06-28 | 787.28 |
| 2024-07-01 | 788.36 |
| 2024-07-02 | 786.76 |
| 2024-07-03 | 789.10 |
| 2024-07-04 | 787.15 |
| 2024-07-05 | 789.28 |
| 2024-07-08 | 790.71 |
| 2024-07-09 | 797.25 |
| 2024-07-10 | 796.75 |
| 2024-07-11 | 802.44 |
| 2024-07-12 | 812.84 |
| 2024-07-15 | 814.51 |
| 2024-07-16 | 816.35 |
| 2024-07-17 | 812.81 |
| 2024-07-18 | 803.31 |
| 2024-07-19 | 800.81 |
| 2024-07-22 | 812.47 |
| 2024-07-23 | 815.14 |
| 2024-07-24 | 812.44 |
| 2024-07-25 | 810.90 |
| 2024-07-26 | 813.92 |
| 2024-07-29 | 822.24 |
| 2024-07-30 | 819.22 |
| 2024-07-31 | 837.41 |
| 2024-08-01 | 817.83 |
| 2024-08-02 | 805.08 |
| 2024-08-05 | 765.16 |
| 2024-08-06 | 790.69 |
| 2024-08-07 | 776.73 |
| 2024-08-08 | 792.07 |
| 2024-08-09 | 795.87 |
| 2024-08-12 | 790.94 |
| 2024-08-13 | 808.13 |
| 2024-08-14 | 811.44 |
| 2024-08-15 | 813.06 |
| 2024-08-16 | 821.17 |
| 2024-08-19 | 819.71 |
| 2024-08-20 | 825.21 |
| 2024-08-21 | 839.08 |
| 2024-08-22 | 842.20 |
| 2024-08-23 | 833.86 |
| 2024-08-26 | 837.11 |
| 2024-08-27 | 837.40 |
| 2024-08-28 | 826.67 |
| 2024-08-29 | 827.29 |
| 2024-08-30 | 833.45 |
| 2024-09-02 | 827.37 |
| 2024-09-03 | 828.50 |
| 2024-09-04 | 821.83 |
| 2024-09-05 | 831.16 |
| 2024-09-06 | 829.31 |
| 2024-09-09 | 836.84 |
| 2024-09-10 | 836.72 |
| 2024-09-11 | 844.27 |
| 2024-09-12 | 853.88 |
| 2024-09-13 | 861.21 |
| 2024-09-16 | 862.85 |
| 2024-09-17 | 864.05 |
| 2024-09-18 | 862.04 |
| 2024-09-19 | 868.33 |
| 2024-09-20 | 866.95 |
| 2024-09-23 | 861.00 |
| 2024-09-24 | 879.21 |
| 2024-09-25 | 876.27 |
| 2024-09-26 | 887.16 |
| 2024-09-27 | 895.03 |
| 2024-09-30 | 891.94 |
| 2024-10-01 | 893.52 |
| 2024-10-02 | 897.16 |
| 2024-10-03 | 900.20 |
| 2024-10-04 | 913.71 |
| 2024-10-07 | 922.82 |
| 2024-10-08 | 907.70 |
| 2024-10-09 | 906.20 |
| 2024-10-10 | 901.61 |
| 2024-10-11 | 901.25 |
| 2024-10-14 | 897.63 |
| 2024-10-15 | 893.71 |
| 2024-10-16 | 896.04 |
| 2024-10-17 | 880.15 |
| 2024-10-18 | 891.62 |
| 2024-10-21 | 902.74 |
| 2024-10-22 | 898.98 |
| 2024-10-23 | 900.71 |
| 2024-10-24 | 903.91 |
| 2024-10-25 | 902.83 |
| 2024-10-28 | 919.85 |
| 2024-10-29 | 934.93 |
| 2024-10-30 | 929.16 |
| 2024-10-31 | 942.59 |
| 2024-11-01 | 932.42 |
| 2024-11-04 | 926.67 |
| 2024-11-05 | 933.80 |
| 2024-11-06 | 951.33 |
| 2024-11-07 | 1007.78 |
| 2024-11-08 | 1044.69 |
| 2024-11-11 | 1043.87 |
| 2024-11-12 | 1041.44 |
| 2024-11-13 | 1030.94 |
| 2024-11-14 | 1033.46 |
| 2024-11-15 | 1039.18 |
| 2024-11-18 | 1046.90 |
| 2024-11-19 | 1068.14 |
| 2024-11-20 | 1080.67 |
| 2024-11-21 | 1070.74 |
| 2024-11-22 | 1087.35 |
| 2024-11-25 | 1075.87 |
| 2024-11-26 | 1090.31 |
| 2024-11-27 | 1095.22 |
| 2024-11-28 | 1094.75 |
| 2024-11-29 | 1105.55 |
| 2024-12-02 | 1132.42 |
| 2024-12-03 | 1157.24 |
| 2024-12-04 | 1178.10 |
| 2024-12-05 | 1190.82 |
| 2024-12-06 | 1216.48 |
| 2024-12-09 | 1153.62 |
| 2024-12-10 | 1146.40 |
| 2024-12-11 | 1170.15 |
| 2024-12-12 | 1161.28 |
| 2024-12-13 | 1151.25 |
| 2024-12-16 | 1160.19 |
| 2024-12-17 | 1167.42 |
| 2024-12-18 | 1145.84 |
| 2024-12-19 | 1144.66 |
| 2024-12-20 | 1155.34 |
| 2024-12-23 | 1156.04 |
| 2024-12-24 | 1158.16 |
| 2024-12-25 | 1158.23 |
| 2024-12-26 | 1167.11 |
| 2024-12-27 | 1165.07 |
| 2024-12-30 | 1157.12 |
| 2024-12-31 | 1155.00 |
| 2025-01-01 | 1155.00 |
| 2025-01-02 | 1162.55 |
| 2025-01-03 | 1172.80 |
| 2025-01-06 | 1163.63 |
| 2025-01-07 | 1134.90 |
| 2025-01-08 | 1133.73 |
| 2025-01-09 | 1141.60 |
| 2025-01-10 | 1135.67 |
| 2025-01-13 | 1136.08 |
| 2025-01-14 | 1135.28 |
| 2025-01-15 | 1151.28 |
| 2025-01-16 | 1161.13 |
| 2025-01-17 | 1157.41 |
| 2025-01-20 | 1152.29 |
| 2025-01-21 | 1159.34 |
| 2025-01-22 | 1161.44 |
| 2025-01-23 | 1152.37 |
| 2025-01-24 | 1154.40 |
| 2025-01-27 | 1159.91 |
| 2025-01-28 | 1189.06 |
| 2025-01-29 | 1198.41 |
| 2025-01-30 | 1211.21 |
| 2025-01-31 | 1203.60 |
| 2025-02-03 | 1209.15 |
| 2025-02-04 | 1217.37 |
| 2025-02-05 | 1242.29 |
| 2025-02-06 | 1258.18 |
| 2025-02-07 | 1269.26 |
| 2025-02-10 | 1278.96 |
| 2025-02-11 | 1268.06 |
| 2025-02-12 | 1259.67 |
| 2025-02-13 | 1294.70 |
| 2025-02-14 | 1310.01 |
| 2025-02-17 | 1310.71 |
| 2025-02-18 | 1322.68 |
| 2025-02-19 | 1320.56 |
| 2025-02-20 | 1305.00 |
| 2025-02-21 | 1317.97 |
| 2025-02-24 | 1310.35 |
| 2025-02-25 | 1285.73 |
| 2025-02-26 | 1280.86 |
| 2025-02-27 | 1284.91 |
| 2025-02-28 | 1282.10 |
| 2025-03-03 | 1276.70 |
| 2025-03-04 | 1290.49 |
| 2025-03-05 | 1279.75 |
| 2025-03-06 | 1263.14 |
| 2025-03-07 | 1246.43 |
| 2025-03-10 | 1215.29 |
| 2025-03-11 | 1224.91 |
| 2025-03-12 | 1228.28 |
| 2025-03-13 | 1227.24 |
| 2025-03-14 | 1236.15 |
| 2025-03-17 | 1236.70 |
| 2025-03-18 | 1232.05 |
| 2025-03-19 | 1249.43 |
| 2025-03-20 | 1250.28 |
| 2025-03-21 | 1271.50 |
| 2025-03-24 | 1274.87 |
| 2025-03-25 | 1280.79 |
| 2025-03-26 | 1275.36 |
| 2025-03-27 | 1253.27 |
| 2025-03-28 | 1253.83 |
| 2025-03-31 | 1232.67 |
| 2025-04-01 | 1245.63 |
| 2025-04-02 | 1250.96 |
| 2025-04-03 | 1218.84 |
| 2025-04-04 | 1239.79 |
| 2025-04-07 | 1172.32 |
| 2025-04-08 | 1197.12 |
| 2025-04-09 | 1233.53 |
| 2025-04-10 | 1228.19 |
| 2025-04-11 | 1226.84 |
| 2025-04-14 | 1225.62 |
| 2025-04-15 | 1223.74 |
| 2025-04-16 | 1212.05 |
| 2025-04-17 | 1239.77 |
| 2025-04-18 | 1249.21 |
| 2025-04-21 | 1226.40 |
| 2025-04-22 | 1245.53 |
| 2025-04-23 | 1253.63 |
| 2025-04-24 | 1274.05 |
| 2025-04-25 | 1285.51 |
| 2025-04-28 | 1287.32 |
| 2025-04-29 | 1299.91 |
| 2025-04-30 | 1314.13 |
| 2025-05-01 | 1317.13 |
| 2025-05-02 | 1334.76 |
| 2025-05-05 | 1332.28 |
| 2025-05-06 | 1337.92 |
| 2025-05-07 | 1331.63 |
| 2025-05-08 | 1334.15 |
| 2025-05-09 | 1330.64 |
| 2025-05-12 | 1337.91 |
| 2025-05-13 | 1327.48 |
| 2025-05-14 | 1340.39 |
| 2025-05-15 | 1354.37 |
| 2025-05-16 | 1382.11 |
| 2025-05-19 | 1370.04 |
| 2025-05-20 | 1384.75 |
| 2025-05-21 | 1361.55 |
| 2025-05-22 | 1359.73 |
| 2025-05-23 | 1361.79 |
| 2025-05-26 | 1367.23 |
| 2025-05-27 | 1395.86 |
| 2025-05-28 | 1406.10 |
| 2025-05-29 | 1398.95 |
| 2025-05-30 | 1395.38 |
| 2025-06-02 | 1399.83 |
| 2025-06-03 | 1405.15 |
| 2025-06-04 | 1423.33 |
| 2025-06-05 | 1417.24 |
| 2025-06-06 | 1428.37 |
| 2025-06-09 | 1419.57 |
| 2025-06-10 | 1422.49 |
| 2025-06-11 | 1423.00 |
| 2025-06-12 | 1428.37 |
| 2025-06-13 | 1434.46 |
| 2025-06-16 | 1441.84 |
| 2025-06-17 | 1447.12 |
| 2025-06-18 | 1463.28 |
| 2025-06-19 | 1472.42 |
| 2025-06-20 | 1454.99 |
| 2025-06-23 | 1473.00 |
| 2025-06-24 | 1490.56 |
| 2025-06-25 | 1489.13 |
| 2025-06-26 | 1484.52 |
| 2025-06-27 | 1489.76 |
| 2025-06-30 | 1501.79 |
| 2025-07-01 | 1479.11 |
| 2025-07-02 | 1454.73 |
| 2025-07-03 | 1450.90 |
| 2025-07-04 | 1458.95 |
| 2025-07-07 | 1470.36 |
| 2025-07-08 | 1466.61 |
| 2025-07-09 | 1461.15 |
| 2025-07-10 | 1437.88 |
| 2025-07-11 | 1424.08 |
| 2025-07-14 | 1438.01 |
| 2025-07-15 | 1450.46 |
| 2025-07-16 | 1477.49 |
| 2025-07-17 | 1506.27 |
| 2025-07-18 | 1504.74 |
| 2025-07-21 | 1511.69 |
| 2025-07-22 | 1489.38 |
| 2025-07-23 | 1491.68 |
| 2025-07-24 | 1484.30 |
| 2025-07-25 | 1478.66 |
| 2025-07-28 | 1485.54 |
| 2025-07-29 | 1476.56 |
| 2025-07-30 | 1496.80 |
| 2025-07-31 | 1514.96 |
| 2025-08-01 | 1495.14 |
| 2025-08-04 | 1530.12 |
| 2025-08-05 | 1536.93 |
| 2025-08-06 | 1547.45 |
| 2025-08-07 | 1569.04 |
| 2025-08-08 | 1568.59 |
| 2025-08-11 | 1585.08 |
| 2025-08-12 | 1603.64 |
| 2025-08-13 | 1609.29 |
| 2025-08-14 | 1607.14 |
| 2025-08-15 | 1596.03 |
| 2025-08-18 | 1611.58 |
| 2025-08-19 | 1597.65 |
| 2025-08-20 | 1591.73 |
| 2025-08-21 | 1587.49 |
| 2025-08-22 | 1597.98 |
| 2025-08-25 | 1614.41 |
| 2025-08-26 | 1612.31 |
| 2025-08-27 | 1598.55 |
| 2025-08-28 | 1600.86 |
| 2025-08-29 | 1590.20 |
| 2025-09-01 | 1585.28 |
| 2025-09-02 | 1595.55 |
| 2025-09-03 | 1589.98 |
| 2025-09-04 | 1603.27 |
| 2025-09-05 | 1601.95 |
| 2025-09-08 | 1632.77 |
#2025-09-09|1643.96
#2025-09-10|1641.37
#2025-09-11|1643.11
#2025-09-12|1658.46
#2025-09-15|1673.90
#2025-09-16|1667.14
#2025-09-17|1680.71
#2025-09-18|1675.70
#2025-09-19|1665.13
#2025-09-22|1665.58
#2025-09-23|1651.32
#2025-09-24|1644.38
#2025-09-25|1638.86
#2025-09-26|1666.70
#2025-09-29|1679.62
#2025-09-30|1668.10
#2025-10-01|1673.31
#2025-10-02|1675.50
#2025-10-03|1661.85
#2025-10-06|1657.42
#2025-10-07|1654.58
#2025-10-08|1656.61
#2025-10-09|1663.03
#2025-10-10|1639.42
#2025-10-13|1646.31
#2025-10-14|1630.98
#2025-10-15|1647.07
#2025-10-16|1634.41
#2025-10-17|1626.22
#2025-10-20|1650.14
#2025-10-21|1671.66
#2025-10-22|1643.25
#2025-10-23|1635.72
#2025-10-24|1642.27
#2025-10-27|1641.56
#2025-10-28|1626.22
#2025-10-29|1615.28
#2025-10-30|1583.77
#2025-10-31|1609.76
#2025-11-03|1610.65
#2025-11-04|1604.81
#2025-11-05|1616.82
#2025-11-06|1615.76
#2025-11-07|1606.47
#2025-11-10|1601.63
#2025-11-11|1602.51
#2025-11-12|1607.67
#2025-11-13|1587.02
#2025-11-14|1575.10
#2025-11-17|1570.64
#2025-11-18|1561.10
#2025-11-19|1557.51
#2025-11-20|1538.15
#2025-11-21|1553.71
#2025-11-24|1574.82
#2025-11-25|1578.63
#2025-11-26|1570.87
#2025-11-27|1567.86
#2025-11-28|1570.12
#2025-12-01|1573.15
#2025-12-02|1567.16
#2025-12-03|1543.19
#2025-12-04|1548.67
#2025-12-05|1537.02
#2025-12-08|1551.32
#2025-12-09|1535.52
#2025-12-10|1526.41
#2025-12-11|1513.42
#2025-12-12|1511.97
#2025-12-15|1501.04
#2025-12-16|1489.48
#2025-12-17|1485.00
#2025-12-18|1487.41
#2025-12-19|1483.84
#2025-12-22|1471.55
#2025-12-23|1469.66
#2025-12-24|1466.82
#2025-12-25|1471.65
#2025-12-26|1474.87
#2025-12-29|1479.74
#2025-12-30|1478.57
#2025-12-31|1474.63
#2026-01-01|1474.63
#2026-01-02|1485.06
#2026-01-05|1492.72
#2026-01-06|1490.62
#2026-01-07|1469.83
#2026-01-08|1466.66
#2026-01-09|1464.46
#2026-01-12|1477.72
#2026-01-13|1493.63
#2026-01-14|1494.13
#2026-01-15|1497.07
#2026-01-16|1493.04
#2026-01-19|1478.69
#2026-01-20|1459.74
#2026-01-21|1433.48
#2026-01-22|1418.14
#2026-01-23|1425.69
#2026-01-26|1434.84
#2026-01-27|1425.56
#2026-01-28|1438.46
#2026-01-29|1421.03
#2026-01-30|1355.11
#2026-02-02|1334.25
#2026-02-03|1298.03
#2026-02-04|1242.50
#2026-02-05|1234.80
#2026-02-06|1230.27
#2026-02-09|1253.56
#2026-02-10|1280.07
#2026-02-11|1252.12
#2026-02-12|1217.73
#2026-02-13|1195.57
#2026-02-16|1201.12
#2026-02-17|1203.64
#2026-02-18|1206.39
#2026-02-19|1211.36
#2026-02-20|1189.53
#2026-02-23|1195.20
#2026-02-24|1193.48
#2026-02-25|1198.61
#2026-02-26|1211.27
#2026-02-27|1216.34
#2026-03-02|1215.81
#2026-03-03|1212.57
#2026-03-04|1191.86
#2026-03-05|1191.30
#2026-03-06|1202.68
#2026-03-09|1191.23
#2026-03-10|1195.93
#2026-03-11|1193.52
#2026-03-12|1190.16
#2026-03-13|1213.09
#2026-03-16|1212.67
#2026-03-17|1195.19
#2026-03-18|1198.01
#2026-03-19|1174.88
#2026-03-20|1167.66
#2026-03-23|1154.20
#2026-03-24|1150.19
#2026-03-25|1153.35
#2026-03-26|1141.95
#2026-03-27|1160.93
#2026-03-30|1150.73
#2026-03-31|1169.33
#2026-04-01|1183.38
#2026-04-02|1170.07