Table Data - Nasdaq CTA Global Video Games and ESports Net Total Return AUD Index
| Title | Nasdaq CTA Global Video Games and ESports Net Total Return AUD Index |
|---|---|
| Series ID | NASDAQPLAYERAUNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2025-12-12 |
| Last Updated | 2025-12-12 10:51 PM CST |
| Notes | For more information about this series, see: PLAYERAUNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 1041.72 |
| 2021-11-10 | 1038.59 |
| 2021-11-11 | 1064.96 |
| 2021-11-12 | 1087.32 |
| 2021-11-15 | 1080.24 |
| 2021-11-16 | 1101.88 |
| 2021-11-17 | 1098.71 |
| 2021-11-18 | 1094.74 |
| 2021-11-19 | 1093.88 |
| 2021-11-22 | 1059.58 |
| 2021-11-23 | 1045.00 |
| 2021-11-24 | 1048.09 |
| 2021-11-25 | 1055.63 |
| 2021-11-26 | 1059.54 |
| 2021-11-29 | 1059.69 |
| 2021-11-30 | 1042.28 |
| 2021-12-01 | 1009.96 |
| 2021-12-02 | 1019.87 |
| 2021-12-03 | 1017.95 |
| 2021-12-06 | 999.58 |
| 2021-12-07 | 1016.07 |
| 2021-12-08 | 1028.31 |
| 2021-12-09 | 1015.63 |
| 2021-12-10 | 995.68 |
| 2021-12-13 | 995.59 |
| 2021-12-14 | 984.15 |
| 2021-12-15 | 978.36 |
| 2021-12-16 | 964.63 |
| 2021-12-17 | 966.99 |
| 2021-12-20 | 963.21 |
| 2021-12-21 | 986.37 |
| 2021-12-22 | 980.83 |
| 2021-12-23 | 981.70 |
| 2021-12-24 | 980.89 |
| 2021-12-27 | 982.07 |
| 2021-12-28 | 977.34 |
| 2021-12-29 | 966.10 |
| 2021-12-30 | 974.01 |
| 2021-12-31 | 975.50 |
| 2022-01-03 | 987.83 |
| 2022-01-04 | 960.99 |
| 2022-01-05 | 924.32 |
| 2022-01-06 | 925.38 |
| 2022-01-07 | 925.63 |
| 2022-01-10 | 930.55 |
| 2022-01-11 | 943.84 |
| 2022-01-12 | 950.25 |
| 2022-01-13 | 916.04 |
| 2022-01-14 | 915.99 |
| 2022-01-17 | 917.84 |
| 2022-01-18 | 938.27 |
| 2022-01-19 | 937.91 |
| 2022-01-20 | 951.55 |
| 2022-01-21 | 944.24 |
| 2022-01-24 | 935.38 |
| 2022-01-25 | 911.14 |
| 2022-01-26 | 911.36 |
| 2022-01-27 | 900.93 |
| 2022-01-28 | 911.39 |
| 2022-01-31 | 935.20 |
| 2022-02-01 | 934.25 |
| 2022-02-02 | 936.59 |
| 2022-02-03 | 915.72 |
| 2022-02-04 | 957.91 |
| 2022-02-07 | 948.81 |
| 2022-02-08 | 943.48 |
| 2022-02-09 | 964.05 |
| 2022-02-10 | 950.65 |
| 2022-02-11 | 946.06 |
| 2022-02-14 | 934.04 |
| 2022-02-15 | 945.64 |
| 2022-02-16 | 928.45 |
| 2022-02-17 | 912.92 |
| 2022-02-18 | 903.84 |
| 2022-02-21 | 887.26 |
| 2022-02-22 | 873.16 |
| 2022-02-23 | 864.87 |
| 2022-02-24 | 880.97 |
| 2022-02-25 | 879.89 |
| 2022-02-28 | 884.25 |
| 2022-03-01 | 877.97 |
| 2022-03-02 | 871.09 |
| 2022-03-03 | 847.29 |
| 2022-03-04 | 819.24 |
| 2022-03-07 | 800.27 |
| 2022-03-08 | 798.87 |
| 2022-03-09 | 812.61 |
| 2022-03-10 | 808.12 |
| 2022-03-11 | 793.64 |
| 2022-03-14 | 772.38 |
| 2022-03-15 | 768.26 |
| 2022-03-16 | 827.22 |
| 2022-03-17 | 842.89 |
| 2022-03-18 | 850.81 |
| 2022-03-21 | 832.65 |
| 2022-03-22 | 854.74 |
| 2022-03-23 | 856.94 |
| 2022-03-24 | 849.74 |
| 2022-03-25 | 835.18 |
| 2022-03-28 | 843.38 |
| 2022-03-29 | 864.84 |
| 2022-03-30 | 852.51 |
| 2022-03-31 | 839.93 |
| 2022-04-01 | 843.61 |
| 2022-04-04 | 872.17 |
| 2022-04-05 | 851.11 |
| 2022-04-06 | 839.01 |
| 2022-04-07 | 832.88 |
| 2022-04-08 | 824.77 |
| 2022-04-11 | 814.37 |
| 2022-04-12 | 809.31 |
| 2022-04-13 | 826.95 |
| 2022-04-14 | 816.60 |
| 2022-04-15 | 815.70 |
| 2022-04-18 | 806.56 |
| 2022-04-19 | 803.62 |
| 2022-04-20 | 773.22 |
| 2022-04-21 | 756.26 |
| 2022-04-22 | 765.33 |
| 2022-04-25 | 773.88 |
| 2022-04-26 | 762.27 |
| 2022-04-27 | 750.04 |
| 2022-04-28 | 757.56 |
| 2022-04-29 | 765.12 |
| 2022-05-02 | 777.76 |
| 2022-05-03 | 772.37 |
| 2022-05-04 | 773.82 |
| 2022-05-05 | 750.90 |
| 2022-05-06 | 729.30 |
| 2022-05-09 | 708.89 |
| 2022-05-10 | 702.75 |
| 2022-05-11 | 699.78 |
| 2022-05-12 | 720.84 |
| 2022-05-13 | 749.13 |
| 2022-05-16 | 737.24 |
| 2022-05-17 | 759.78 |
| 2022-05-18 | 761.49 |
| 2022-05-19 | 760.08 |
| 2022-05-20 | 771.46 |
| 2022-05-23 | 765.68 |
| 2022-05-24 | 752.08 |
| 2022-05-25 | 758.72 |
| 2022-05-26 | 764.98 |
| 2022-05-27 | 772.36 |
| 2022-05-30 | 780.18 |
| 2022-05-31 | 778.80 |
| 2022-06-01 | 769.24 |
| 2022-06-02 | 773.37 |
| 2022-06-03 | 760.76 |
| 2022-06-06 | 771.71 |
| 2022-06-07 | 775.47 |
| 2022-06-08 | 793.96 |
| 2022-06-09 | 789.07 |
| 2022-06-10 | 780.43 |
| 2022-06-13 | 757.41 |
| 2022-06-14 | 750.41 |
| 2022-06-15 | 755.02 |
| 2022-06-16 | 728.81 |
| 2022-06-17 | 737.45 |
| 2022-06-20 | 727.23 |
| 2022-06-21 | 743.48 |
| 2022-06-22 | 744.16 |
| 2022-06-23 | 765.27 |
| 2022-06-24 | 783.65 |
| 2022-06-27 | 776.40 |
| 2022-06-28 | 761.49 |
| 2022-06-29 | 753.70 |
| 2022-06-30 | 734.83 |
| 2022-07-01 | 753.32 |
| 2022-07-04 | 747.12 |
| 2022-07-05 | 775.34 |
| 2022-07-06 | 771.42 |
| 2022-07-07 | 774.61 |
| 2022-07-08 | 773.30 |
| 2022-07-11 | 767.84 |
| 2022-07-12 | 757.32 |
| 2022-07-13 | 748.30 |
| 2022-07-14 | 752.29 |
| 2022-07-15 | 742.90 |
| 2022-07-18 | 747.66 |
| 2022-07-19 | 748.18 |
| 2022-07-20 | 768.99 |
| 2022-07-21 | 785.52 |
| 2022-07-22 | 769.96 |
| 2022-07-25 | 764.12 |
| 2022-07-26 | 756.41 |
| 2022-07-27 | 764.39 |
| 2022-07-28 | 768.72 |
| 2022-07-29 | 763.95 |
| 2022-08-01 | 762.09 |
| 2022-08-02 | 763.13 |
| 2022-08-03 | 784.22 |
| 2022-08-04 | 788.92 |
| 2022-08-05 | 796.68 |
| 2022-08-08 | 782.46 |
| 2022-08-09 | 774.53 |
| 2022-08-10 | 769.55 |
| 2022-08-11 | 771.73 |
| 2022-08-12 | 781.26 |
| 2022-08-15 | 784.59 |
| 2022-08-16 | 783.07 |
| 2022-08-17 | 785.18 |
| 2022-08-18 | 775.67 |
| 2022-08-19 | 761.04 |
| 2022-08-22 | 746.47 |
| 2022-08-23 | 731.86 |
| 2022-08-24 | 729.04 |
| 2022-08-25 | 741.65 |
| 2022-08-26 | 736.86 |
| 2022-08-29 | 726.32 |
| 2022-08-30 | 730.43 |
| 2022-08-31 | 736.47 |
| 2022-09-01 | 731.21 |
| 2022-09-02 | 716.97 |
| 2022-09-05 | 719.36 |
| 2022-09-06 | 717.56 |
| 2022-09-07 | 716.41 |
| 2022-09-08 | 721.97 |
| 2022-09-09 | 732.02 |
| 2022-09-12 | 735.95 |
| 2022-09-13 | 734.56 |
| 2022-09-14 | 730.96 |
| 2022-09-15 | 726.19 |
| 2022-09-16 | 707.67 |
| 2022-09-19 | 698.33 |
| 2022-09-20 | 695.39 |
| 2022-09-21 | 685.90 |
| 2022-09-22 | 679.93 |
| 2022-09-23 | 678.09 |
| 2022-09-26 | 677.26 |
| 2022-09-27 | 688.12 |
| 2022-09-28 | 686.82 |
| 2022-09-29 | 675.08 |
| 2022-09-30 | 679.73 |
| 2022-10-03 | 679.73 |
| 2022-10-04 | 703.55 |
| 2022-10-05 | 708.87 |
| 2022-10-06 | 717.36 |
| 2022-10-07 | 700.99 |
| 2022-10-10 | 705.33 |
| 2022-10-11 | 686.90 |
| 2022-10-12 | 686.02 |
| 2022-10-13 | 683.81 |
| 2022-10-14 | 681.36 |
| 2022-10-17 | 689.16 |
| 2022-10-18 | 704.33 |
| 2022-10-19 | 685.82 |
| 2022-10-20 | 673.20 |
| 2022-10-21 | 672.21 |
| 2022-10-24 | 663.35 |
| 2022-10-25 | 669.35 |
| 2022-10-26 | 663.60 |
| 2022-10-27 | 664.81 |
| 2022-10-28 | 663.10 |
| 2022-10-31 | 663.72 |
| 2022-11-01 | 674.92 |
| 2022-11-02 | 674.67 |
| 2022-11-03 | 670.91 |
| 2022-11-04 | 661.07 |
| 2022-11-07 | 668.58 |
| 2022-11-08 | 655.69 |
| 2022-11-09 | 630.90 |
| 2022-11-10 | 640.52 |
| 2022-11-11 | 670.01 |
| 2022-11-14 | 659.62 |
| 2022-11-15 | 682.73 |
| 2022-11-16 | 680.81 |
| 2022-11-17 | 678.65 |
| 2022-11-18 | 674.54 |
| 2022-11-21 | 666.86 |
| 2022-11-22 | 659.75 |
| 2022-11-23 | 666.35 |
| 2022-11-24 | 671.54 |
| 2022-11-25 | 662.68 |
| 2022-11-28 | 660.46 |
| 2022-11-29 | 665.30 |
| 2022-11-30 | 680.12 |
| 2022-12-01 | 683.98 |
| 2022-12-02 | 688.54 |
| 2022-12-05 | 687.63 |
| 2022-12-06 | 677.68 |
| 2022-12-07 | 666.80 |
| 2022-12-08 | 676.35 |
| 2022-12-09 | 680.63 |
| 2022-12-12 | 686.15 |
| 2022-12-13 | 671.95 |
| 2022-12-14 | 683.32 |
| 2022-12-15 | 668.99 |
| 2022-12-16 | 666.16 |
| 2022-12-19 | 658.89 |
| 2022-12-20 | 658.86 |
| 2022-12-21 | 662.39 |
| 2022-12-22 | 669.12 |
| 2022-12-23 | 661.20 |
| 2022-12-26 | 661.97 |
| 2022-12-27 | 656.36 |
| 2022-12-28 | 652.24 |
| 2022-12-29 | 666.17 |
| 2022-12-30 | 668.36 |
| 2023-01-02 | 667.59 |
| 2023-01-03 | 677.90 |
| 2023-01-04 | 682.06 |
| 2023-01-05 | 688.82 |
| 2023-01-06 | 676.77 |
| 2023-01-09 | 678.04 |
| 2023-01-10 | 686.69 |
| 2023-01-11 | 692.05 |
| 2023-01-12 | 687.46 |
| 2023-01-13 | 693.38 |
| 2023-01-16 | 689.68 |
| 2023-01-17 | 693.62 |
| 2023-01-18 | 700.04 |
| 2023-01-19 | 702.10 |
| 2023-01-20 | 708.37 |
| 2023-01-23 | 710.35 |
| 2023-01-24 | 708.88 |
| 2023-01-25 | 709.34 |
| 2023-01-26 | 719.93 |
| 2023-01-27 | 727.66 |
| 2023-01-30 | 709.46 |
| 2023-01-31 | 716.04 |
| 2023-02-01 | 718.22 |
| 2023-02-02 | 731.59 |
| 2023-02-03 | 730.41 |
| 2023-02-06 | 724.39 |
| 2023-02-07 | 728.70 |
| 2023-02-08 | 718.75 |
| 2023-02-09 | 721.96 |
| 2023-02-10 | 708.00 |
| 2023-02-13 | 702.62 |
| 2023-02-14 | 705.93 |
| 2023-02-15 | 732.31 |
| 2023-02-16 | 736.72 |
| 2023-02-17 | 725.28 |
| 2023-02-20 | 724.49 |
| 2023-02-21 | 709.07 |
| 2023-02-22 | 710.67 |
| 2023-02-23 | 709.89 |
| 2023-02-24 | 697.88 |
| 2023-02-27 | 694.03 |
| 2023-02-28 | 691.25 |
| 2023-03-01 | 700.44 |
| 2023-03-02 | 710.97 |
| 2023-03-03 | 724.18 |
| 2023-03-06 | 725.68 |
| 2023-03-07 | 741.70 |
| 2023-03-08 | 733.56 |
| 2023-03-09 | 724.51 |
| 2023-03-10 | 712.83 |
| 2023-03-13 | 718.49 |
| 2023-03-14 | 718.45 |
| 2023-03-15 | 727.08 |
| 2023-03-16 | 728.48 |
| 2023-03-17 | 735.62 |
| 2023-03-20 | 725.82 |
| 2023-03-21 | 738.47 |
| 2023-03-22 | 731.87 |
| 2023-03-23 | 745.18 |
| 2023-03-24 | 756.74 |
| 2023-03-27 | 750.44 |
| 2023-03-28 | 743.54 |
| 2023-03-29 | 755.13 |
| 2023-03-30 | 751.34 |
| 2023-03-31 | 763.72 |
| 2023-04-03 | 759.68 |
| 2023-04-04 | 772.54 |
| 2023-04-05 | 769.65 |
| 2023-04-06 | 769.65 |
| 2023-04-07 | 768.17 |
| 2023-04-10 | 774.75 |
| 2023-04-11 | 770.30 |
| 2023-04-12 | 762.36 |
| 2023-04-13 | 762.44 |
| 2023-04-14 | 772.15 |
| 2023-04-17 | 767.31 |
| 2023-04-18 | 768.85 |
| 2023-04-19 | 763.75 |
| 2023-04-20 | 758.44 |
| 2023-04-21 | 761.04 |
| 2023-04-24 | 759.81 |
| 2023-04-25 | 759.66 |
| 2023-04-26 | 758.05 |
| 2023-04-27 | 758.90 |
| 2023-04-28 | 764.86 |
| 2023-05-01 | 758.58 |
| 2023-05-02 | 752.16 |
| 2023-05-03 | 750.55 |
| 2023-05-04 | 752.58 |
| 2023-05-05 | 750.73 |
| 2023-05-08 | 750.88 |
| 2023-05-09 | 750.22 |
| 2023-05-10 | 752.58 |
| 2023-05-11 | 767.38 |
| 2023-05-12 | 767.35 |
| 2023-05-15 | 766.01 |
| 2023-05-16 | 766.26 |
| 2023-05-17 | 771.71 |
| 2023-05-18 | 786.63 |
| 2023-05-19 | 776.87 |
| 2023-05-22 | 781.58 |
| 2023-05-23 | 777.36 |
| 2023-05-24 | 771.77 |
| 2023-05-25 | 760.51 |
| 2023-05-26 | 763.44 |
| 2023-05-29 | 761.68 |
| 2023-05-30 | 767.26 |
| 2023-05-31 | 771.57 |
| 2023-06-01 | 768.83 |
| 2023-06-02 | 769.14 |
| 2023-06-05 | 776.63 |
| 2023-06-06 | 772.08 |
| 2023-06-07 | 763.35 |
| 2023-06-08 | 755.72 |
| 2023-06-09 | 760.46 |
| 2023-06-12 | 764.05 |
| 2023-06-13 | 772.22 |
| 2023-06-14 | 773.27 |
| 2023-06-15 | 776.55 |
| 2023-06-16 | 783.08 |
| 2023-06-19 | 780.96 |
| 2023-06-20 | 782.57 |
| 2023-06-21 | 765.34 |
| 2023-06-22 | 766.81 |
| 2023-06-23 | 764.23 |
| 2023-06-26 | 766.52 |
| 2023-06-27 | 786.48 |
| 2023-06-28 | 798.16 |
| 2023-06-29 | 787.08 |
| 2023-06-30 | 784.29 |
| 2023-07-03 | 789.26 |
| 2023-07-04 | 784.62 |
| 2023-07-05 | 779.85 |
| 2023-07-06 | 769.56 |
| 2023-07-07 | 761.88 |
| 2023-07-10 | 768.50 |
| 2023-07-11 | 790.34 |
| 2023-07-12 | 784.26 |
| 2023-07-13 | 793.05 |
| 2023-07-14 | 795.22 |
| 2023-07-17 | 804.59 |
| 2023-07-18 | 802.63 |
| 2023-07-19 | 809.27 |
| 2023-07-20 | 788.36 |
| 2023-07-21 | 789.91 |
| 2023-07-24 | 786.08 |
| 2023-07-25 | 787.28 |
| 2023-07-26 | 789.77 |
| 2023-07-27 | 800.56 |
| 2023-07-28 | 812.06 |
| 2023-07-31 | 810.90 |
| 2023-08-01 | 822.54 |
| 2023-08-02 | 803.88 |
| 2023-08-03 | 799.15 |
| 2023-08-04 | 794.86 |
| 2023-08-07 | 793.97 |
| 2023-08-08 | 788.77 |
| 2023-08-09 | 771.62 |
| 2023-08-10 | 776.39 |
| 2023-08-11 | 775.14 |
| 2023-08-14 | 779.17 |
| 2023-08-15 | 774.04 |
| 2023-08-16 | 768.43 |
| 2023-08-17 | 764.94 |
| 2023-08-18 | 759.66 |
| 2023-08-21 | 757.93 |
| 2023-08-22 | 762.22 |
| 2023-08-23 | 762.14 |
| 2023-08-24 | 763.65 |
| 2023-08-25 | 758.39 |
| 2023-08-28 | 762.51 |
| 2023-08-29 | 772.13 |
| 2023-08-30 | 768.83 |
| 2023-08-31 | 773.10 |
| 2023-09-01 | 777.05 |
| 2023-09-04 | 779.63 |
| 2023-09-05 | 783.90 |
| 2023-09-06 | 781.38 |
| 2023-09-07 | 776.74 |
| 2023-09-08 | 771.96 |
| 2023-09-11 | 771.44 |
| 2023-09-12 | 772.52 |
| 2023-09-13 | 758.81 |
| 2023-09-14 | 760.47 |
| 2023-09-15 | 759.68 |
| 2023-09-18 | 753.15 |
| 2023-09-19 | 745.86 |
| 2023-09-20 | 728.88 |
| 2023-09-21 | 720.01 |
| 2023-09-22 | 722.02 |
| 2023-09-25 | 730.18 |
| 2023-09-26 | 722.57 |
| 2023-09-27 | 727.08 |
| 2023-09-28 | 720.08 |
| 2023-09-29 | 727.66 |
| 2023-10-02 | 731.13 |
| 2023-10-03 | 729.26 |
| 2023-10-04 | 726.73 |
| 2023-10-05 | 727.34 |
| 2023-10-06 | 734.49 |
| 2023-10-09 | 734.96 |
| 2023-10-10 | 742.34 |
| 2023-10-11 | 744.95 |
| 2023-10-12 | 754.78 |
| 2023-10-13 | 744.11 |
| 2023-10-16 | 734.25 |
| 2023-10-17 | 737.36 |
| 2023-10-18 | 732.62 |
| 2023-10-19 | 728.55 |
| 2023-10-20 | 726.39 |
| 2023-10-23 | 720.16 |
| 2023-10-24 | 727.74 |
| 2023-10-25 | 722.38 |
| 2023-10-26 | 715.30 |
| 2023-10-27 | 717.77 |
| 2023-10-30 | 714.92 |
| 2023-10-31 | 721.05 |
| 2023-11-01 | 719.46 |
| 2023-11-02 | 728.56 |
| 2023-11-03 | 739.08 |
| 2023-11-06 | 742.55 |
| 2023-11-07 | 752.53 |
| 2023-11-08 | 769.53 |
| 2023-11-09 | 773.34 |
| 2023-11-10 | 783.41 |
| 2023-11-13 | 784.37 |
| 2023-11-14 | 778.97 |
| 2023-11-15 | 785.94 |
| 2023-11-16 | 782.21 |
| 2023-11-17 | 776.76 |
| 2023-11-20 | 779.82 |
| 2023-11-21 | 774.96 |
| 2023-11-22 | 779.67 |
| 2023-11-23 | 777.68 |
| 2023-11-24 | 768.17 |
| 2023-11-27 | 767.45 |
| 2023-11-28 | 763.45 |
| 2023-11-29 | 767.38 |
| 2023-11-30 | 766.57 |
| 2023-12-01 | 771.86 |
| 2023-12-04 | 769.69 |
| 2023-12-05 | 765.02 |
| 2023-12-06 | 768.54 |
| 2023-12-07 | 768.36 |
| 2023-12-08 | 770.43 |
| 2023-12-11 | 767.57 |
| 2023-12-12 | 773.54 |
| 2023-12-13 | 779.43 |
| 2023-12-14 | 776.48 |
| 2023-12-15 | 774.39 |
| 2023-12-18 | 771.57 |
| 2023-12-19 | 774.62 |
| 2023-12-20 | 769.35 |
| 2023-12-21 | 771.70 |
| 2023-12-22 | 735.64 |
| 2023-12-25 | 738.63 |
| 2023-12-26 | 742.04 |
| 2023-12-27 | 753.41 |
| 2023-12-28 | 757.81 |
| 2023-12-29 | 758.55 |
| 2024-01-01 | 758.55 |
| 2024-01-02 | 754.52 |
| 2024-01-03 | 751.14 |
| 2024-01-04 | 755.57 |
| 2024-01-05 | 748.93 |
| 2024-01-08 | 753.38 |
| 2024-01-09 | 761.00 |
| 2024-01-10 | 764.95 |
| 2024-01-11 | 771.73 |
| 2024-01-12 | 768.54 |
| 2024-01-15 | 770.21 |
| 2024-01-16 | 759.57 |
| 2024-01-17 | 749.50 |
| 2024-01-18 | 751.66 |
| 2024-01-19 | 747.68 |
| 2024-01-22 | 753.33 |
| 2024-01-23 | 768.37 |
| 2024-01-24 | 769.99 |
| 2024-01-25 | 777.22 |
| 2024-01-26 | 770.22 |
| 2024-01-29 | 779.52 |
| 2024-01-30 | 769.99 |
| 2024-01-31 | 764.35 |
| 2024-02-01 | 770.21 |
| 2024-02-02 | 792.78 |
| 2024-02-05 | 792.02 |
| 2024-02-06 | 798.75 |
| 2024-02-07 | 804.08 |
| 2024-02-08 | 812.60 |
| 2024-02-09 | 798.33 |
| 2024-02-12 | 796.44 |
| 2024-02-13 | 799.85 |
| 2024-02-14 | 812.97 |
| 2024-02-15 | 817.90 |
| 2024-02-16 | 818.74 |
| 2024-02-19 | 808.65 |
| 2024-02-20 | 793.43 |
| 2024-02-21 | 794.13 |
| 2024-02-22 | 802.84 |
| 2024-02-23 | 797.28 |
| 2024-02-26 | 799.00 |
| 2024-02-27 | 794.83 |
| 2024-02-28 | 792.91 |
| 2024-02-29 | 792.20 |
| 2024-03-01 | 798.71 |
| 2024-03-04 | 786.83 |
| 2024-03-05 | 774.70 |
| 2024-03-06 | 773.98 |
| 2024-03-07 | 770.02 |
| 2024-03-08 | 768.63 |
| 2024-03-11 | 785.42 |
| 2024-03-12 | 787.04 |
| 2024-03-13 | 786.16 |
| 2024-03-14 | 785.69 |
| 2024-03-15 | 777.76 |
| 2024-03-18 | 786.55 |
| 2024-03-19 | 786.12 |
| 2024-03-20 | 795.31 |
| 2024-03-21 | 799.70 |
| 2024-03-22 | 800.62 |
| 2024-03-25 | 787.92 |
| 2024-03-26 | 790.82 |
| 2024-03-27 | 795.97 |
| 2024-03-28 | 794.34 |
| 2024-03-29 | 793.85 |
| 2024-04-01 | 798.06 |
| 2024-04-02 | 785.03 |
| 2024-04-03 | 777.94 |
| 2024-04-04 | 769.86 |
| 2024-04-05 | 776.42 |
| 2024-04-08 | 779.72 |
| 2024-04-09 | 782.68 |
| 2024-04-10 | 790.33 |
| 2024-04-11 | 787.28 |
| 2024-04-12 | 781.70 |
| 2024-04-15 | 765.68 |
| 2024-04-16 | 767.77 |
| 2024-04-17 | 761.44 |
| 2024-04-18 | 760.38 |
| 2024-04-19 | 751.17 |
| 2024-04-22 | 762.75 |
| 2024-04-23 | 764.95 |
| 2024-04-24 | 769.60 |
| 2024-04-25 | 761.41 |
| 2024-04-26 | 769.17 |
| 2024-04-29 | 771.47 |
| 2024-04-30 | 772.75 |
| 2024-05-01 | 774.61 |
| 2024-05-02 | 781.51 |
| 2024-05-03 | 788.63 |
| 2024-05-06 | 793.75 |
| 2024-05-07 | 796.83 |
| 2024-05-08 | 783.89 |
| 2024-05-09 | 785.01 |
| 2024-05-10 | 794.48 |
| 2024-05-13 | 798.94 |
| 2024-05-14 | 805.60 |
| 2024-05-15 | 803.71 |
| 2024-05-16 | 808.76 |
| 2024-05-17 | 808.06 |
| 2024-05-20 | 814.86 |
| 2024-05-21 | 804.72 |
| 2024-05-22 | 804.36 |
| 2024-05-23 | 793.64 |
| 2024-05-24 | 793.77 |
| 2024-05-27 | 788.91 |
| 2024-05-28 | 785.05 |
| 2024-05-29 | 786.91 |
| 2024-05-30 | 785.65 |
| 2024-05-31 | 786.42 |
| 2024-06-03 | 797.38 |
| 2024-06-04 | 809.45 |
| 2024-06-05 | 814.94 |
| 2024-06-06 | 812.81 |
| 2024-06-07 | 815.72 |
| 2024-06-10 | 808.89 |
| 2024-06-11 | 802.31 |
| 2024-06-12 | 791.25 |
| 2024-06-13 | 792.32 |
| 2024-06-14 | 799.74 |
| 2024-06-17 | 802.66 |
| 2024-06-18 | 799.72 |
| 2024-06-19 | 801.47 |
| 2024-06-20 | 794.72 |
| 2024-06-21 | 798.75 |
| 2024-06-24 | 795.83 |
| 2024-06-25 | 805.33 |
| 2024-06-26 | 810.60 |
| 2024-06-27 | 806.37 |
| 2024-06-28 | 803.68 |
| 2024-07-01 | 804.79 |
| 2024-07-02 | 803.15 |
| 2024-07-03 | 805.54 |
| 2024-07-04 | 803.55 |
| 2024-07-05 | 805.73 |
| 2024-07-08 | 807.18 |
| 2024-07-09 | 813.86 |
| 2024-07-10 | 813.36 |
| 2024-07-11 | 819.17 |
| 2024-07-12 | 829.78 |
| 2024-07-15 | 831.48 |
| 2024-07-16 | 833.37 |
| 2024-07-17 | 829.75 |
| 2024-07-18 | 820.05 |
| 2024-07-19 | 817.50 |
| 2024-07-22 | 829.40 |
| 2024-07-23 | 832.13 |
| 2024-07-24 | 829.37 |
| 2024-07-25 | 827.80 |
| 2024-07-26 | 830.88 |
| 2024-07-29 | 839.38 |
| 2024-07-30 | 836.29 |
| 2024-07-31 | 854.86 |
| 2024-08-01 | 834.87 |
| 2024-08-02 | 821.86 |
| 2024-08-05 | 781.11 |
| 2024-08-06 | 807.16 |
| 2024-08-07 | 792.92 |
| 2024-08-08 | 808.57 |
| 2024-08-09 | 812.45 |
| 2024-08-12 | 807.43 |
| 2024-08-13 | 824.97 |
| 2024-08-14 | 828.35 |
| 2024-08-15 | 830.00 |
| 2024-08-16 | 838.29 |
| 2024-08-19 | 836.79 |
| 2024-08-20 | 842.41 |
| 2024-08-21 | 856.57 |
| 2024-08-22 | 859.75 |
| 2024-08-23 | 851.24 |
| 2024-08-26 | 854.55 |
| 2024-08-27 | 854.85 |
| 2024-08-28 | 843.97 |
| 2024-08-29 | 844.60 |
| 2024-08-30 | 850.89 |
| 2024-09-02 | 844.68 |
| 2024-09-03 | 845.84 |
| 2024-09-04 | 839.02 |
| 2024-09-05 | 848.82 |
| 2024-09-06 | 846.93 |
| 2024-09-09 | 854.62 |
| 2024-09-10 | 854.56 |
| 2024-09-11 | 862.27 |
| 2024-09-12 | 872.08 |
| 2024-09-13 | 879.57 |
| 2024-09-16 | 881.25 |
| 2024-09-17 | 882.47 |
| 2024-09-18 | 880.42 |
| 2024-09-19 | 886.85 |
| 2024-09-20 | 885.44 |
| 2024-09-23 | 879.36 |
| 2024-09-24 | 897.95 |
| 2024-09-25 | 894.96 |
| 2024-09-26 | 906.08 |
| 2024-09-27 | 915.19 |
| 2024-09-30 | 912.04 |
| 2024-10-01 | 913.65 |
| 2024-10-02 | 917.37 |
| 2024-10-03 | 920.48 |
| 2024-10-04 | 934.30 |
| 2024-10-07 | 943.61 |
| 2024-10-08 | 928.15 |
| 2024-10-09 | 926.61 |
| 2024-10-10 | 921.92 |
| 2024-10-11 | 921.55 |
| 2024-10-14 | 917.85 |
| 2024-10-15 | 913.85 |
| 2024-10-16 | 916.23 |
| 2024-10-17 | 899.97 |
| 2024-10-18 | 911.71 |
| 2024-10-21 | 923.08 |
| 2024-10-22 | 919.23 |
| 2024-10-23 | 921.00 |
| 2024-10-24 | 924.27 |
| 2024-10-25 | 923.17 |
| 2024-10-28 | 940.57 |
| 2024-10-29 | 956.00 |
| 2024-10-30 | 950.09 |
| 2024-10-31 | 963.83 |
| 2024-11-01 | 953.43 |
| 2024-11-04 | 947.54 |
| 2024-11-05 | 954.84 |
| 2024-11-06 | 972.76 |
| 2024-11-07 | 1030.49 |
| 2024-11-08 | 1068.23 |
| 2024-11-11 | 1067.38 |
| 2024-11-12 | 1064.90 |
| 2024-11-13 | 1054.16 |
| 2024-11-14 | 1056.74 |
| 2024-11-15 | 1062.59 |
| 2024-11-18 | 1070.48 |
| 2024-11-19 | 1092.20 |
| 2024-11-20 | 1105.02 |
| 2024-11-21 | 1094.86 |
| 2024-11-22 | 1111.84 |
| 2024-11-25 | 1100.10 |
| 2024-11-26 | 1114.87 |
| 2024-11-27 | 1119.96 |
| 2024-11-28 | 1119.82 |
| 2024-11-29 | 1130.86 |
| 2024-12-02 | 1158.34 |
| 2024-12-03 | 1183.74 |
| 2024-12-04 | 1205.07 |
| 2024-12-05 | 1218.08 |
| 2024-12-06 | 1244.33 |
| 2024-12-09 | 1180.04 |
| 2024-12-10 | 1172.65 |
| 2024-12-11 | 1196.94 |
| 2024-12-12 | 1187.87 |
| 2024-12-13 | 1177.61 |
| 2024-12-16 | 1186.75 |
| 2024-12-17 | 1194.15 |
| 2024-12-18 | 1172.08 |
| 2024-12-19 | 1170.87 |
| 2024-12-20 | 1181.79 |
| 2024-12-23 | 1182.50 |
| 2024-12-24 | 1184.68 |
| 2024-12-25 | 1184.74 |
| 2024-12-26 | 1193.83 |
| 2024-12-27 | 1192.61 |
| 2024-12-30 | 1184.48 |
| 2024-12-31 | 1182.31 |
| 2025-01-01 | 1182.31 |
| 2025-01-02 | 1190.04 |
| 2025-01-03 | 1200.53 |
| 2025-01-06 | 1191.15 |
| 2025-01-07 | 1161.73 |
| 2025-01-08 | 1160.54 |
| 2025-01-09 | 1168.60 |
| 2025-01-10 | 1162.52 |
| 2025-01-13 | 1162.94 |
| 2025-01-14 | 1162.12 |
| 2025-01-15 | 1178.50 |
| 2025-01-16 | 1188.59 |
| 2025-01-17 | 1184.78 |
| 2025-01-20 | 1179.53 |
| 2025-01-21 | 1186.75 |
| 2025-01-22 | 1188.90 |
| 2025-01-23 | 1179.61 |
| 2025-01-24 | 1181.70 |
| 2025-01-27 | 1187.34 |
| 2025-01-28 | 1217.17 |
| 2025-01-29 | 1226.74 |
| 2025-01-30 | 1239.85 |
| 2025-01-31 | 1232.06 |
| 2025-02-03 | 1237.74 |
| 2025-02-04 | 1246.15 |
| 2025-02-05 | 1271.67 |
| 2025-02-06 | 1287.93 |
| 2025-02-07 | 1299.28 |
| 2025-02-10 | 1309.20 |
| 2025-02-11 | 1298.04 |
| 2025-02-12 | 1289.46 |
| 2025-02-13 | 1325.31 |
| 2025-02-14 | 1340.99 |
| 2025-02-17 | 1341.70 |
| 2025-02-18 | 1353.96 |
| 2025-02-19 | 1351.78 |
| 2025-02-20 | 1335.85 |
| 2025-02-21 | 1349.13 |
| 2025-02-24 | 1341.34 |
| 2025-02-25 | 1316.13 |
| 2025-02-26 | 1311.22 |
| 2025-02-27 | 1315.36 |
| 2025-02-28 | 1312.49 |
| 2025-03-03 | 1306.96 |
| 2025-03-04 | 1321.08 |
| 2025-03-05 | 1311.34 |
| 2025-03-06 | 1294.32 |
| 2025-03-07 | 1277.20 |
| 2025-03-10 | 1245.29 |
| 2025-03-11 | 1255.15 |
| 2025-03-12 | 1258.60 |
| 2025-03-13 | 1257.54 |
| 2025-03-14 | 1266.67 |
| 2025-03-17 | 1267.23 |
| 2025-03-18 | 1262.47 |
| 2025-03-19 | 1280.27 |
| 2025-03-20 | 1281.15 |
| 2025-03-21 | 1302.97 |
| 2025-03-24 | 1306.42 |
| 2025-03-25 | 1312.48 |
| 2025-03-26 | 1306.92 |
| 2025-03-27 | 1284.28 |
| 2025-03-28 | 1287.32 |
| 2025-03-31 | 1265.60 |
| 2025-04-01 | 1278.90 |
| 2025-04-02 | 1284.38 |
| 2025-04-03 | 1251.40 |
| 2025-04-04 | 1272.91 |
| 2025-04-07 | 1203.63 |
| 2025-04-08 | 1229.10 |
| 2025-04-09 | 1266.48 |
| 2025-04-10 | 1261.06 |
| 2025-04-11 | 1259.68 |
| 2025-04-14 | 1258.43 |
| 2025-04-15 | 1256.50 |
| 2025-04-16 | 1244.49 |
| 2025-04-17 | 1272.95 |
| 2025-04-18 | 1282.65 |
| 2025-04-21 | 1259.22 |
| 2025-04-22 | 1278.87 |
| 2025-04-23 | 1287.19 |
| 2025-04-24 | 1308.15 |
| 2025-04-25 | 1319.91 |
| 2025-04-28 | 1321.78 |
| 2025-04-29 | 1334.71 |
| 2025-04-30 | 1349.31 |
| 2025-05-01 | 1352.38 |
| 2025-05-02 | 1370.49 |
| 2025-05-05 | 1367.94 |
| 2025-05-06 | 1373.73 |
| 2025-05-07 | 1367.27 |
| 2025-05-08 | 1369.86 |
| 2025-05-09 | 1366.25 |
| 2025-05-12 | 1373.72 |
| 2025-05-13 | 1363.01 |
| 2025-05-14 | 1376.27 |
| 2025-05-15 | 1390.67 |
| 2025-05-16 | 1420.08 |
| 2025-05-19 | 1407.67 |
| 2025-05-20 | 1422.79 |
| 2025-05-21 | 1398.96 |
| 2025-05-22 | 1397.08 |
| 2025-05-23 | 1399.20 |
| 2025-05-26 | 1404.79 |
| 2025-05-27 | 1434.21 |
| 2025-05-28 | 1444.83 |
| 2025-05-29 | 1438.18 |
| 2025-05-30 | 1434.52 |
| 2025-06-02 | 1439.10 |
| 2025-06-03 | 1444.57 |
| 2025-06-04 | 1463.31 |
| 2025-06-05 | 1457.10 |
| 2025-06-06 | 1468.54 |
| 2025-06-09 | 1459.50 |
| 2025-06-10 | 1462.49 |
| 2025-06-11 | 1463.02 |
| 2025-06-12 | 1468.55 |
| 2025-06-13 | 1474.81 |
| 2025-06-16 | 1482.39 |
| 2025-06-17 | 1487.82 |
| 2025-06-18 | 1504.44 |
| 2025-06-19 | 1513.84 |
| 2025-06-20 | 1495.91 |
| 2025-06-23 | 1514.43 |
| 2025-06-24 | 1532.48 |
| 2025-06-25 | 1531.01 |
| 2025-06-26 | 1526.27 |
| 2025-06-27 | 1532.03 |
| 2025-06-30 | 1544.41 |
| 2025-07-01 | 1521.08 |
| 2025-07-02 | 1496.01 |
| 2025-07-03 | 1492.07 |
| 2025-07-04 | 1500.35 |
| 2025-07-07 | 1512.09 |
| 2025-07-08 | 1508.23 |
| 2025-07-09 | 1502.62 |
| 2025-07-10 | 1478.69 |
| 2025-07-11 | 1464.49 |
| 2025-07-14 | 1478.82 |
| 2025-07-15 | 1491.62 |
| 2025-07-16 | 1519.42 |
| 2025-07-17 | 1549.02 |
| 2025-07-18 | 1547.44 |
| 2025-07-21 | 1554.59 |
| 2025-07-22 | 1531.65 |
| 2025-07-23 | 1534.01 |
| 2025-07-24 | 1526.42 |
| 2025-07-25 | 1520.62 |
| 2025-07-28 | 1527.69 |
| 2025-07-29 | 1518.46 |
| 2025-07-30 | 1539.28 |
| 2025-07-31 | 1557.94 |
| 2025-08-01 | 1537.56 |
| 2025-08-04 | 1573.54 |
| 2025-08-05 | 1580.54 |
| 2025-08-06 | 1591.36 |
| 2025-08-07 | 1613.57 |
| 2025-08-08 | 1613.10 |
| 2025-08-11 | 1630.06 |
| 2025-08-12 | 1649.14 |
| 2025-08-13 | 1654.96 |
| 2025-08-14 | 1652.75 |
| 2025-08-15 | 1641.32 |
| 2025-08-18 | 1657.32 |
| 2025-08-19 | 1642.99 |
| 2025-08-20 | 1636.90 |
| 2025-08-21 | 1632.54 |
| 2025-08-22 | 1643.32 |
| 2025-08-25 | 1660.22 |
| 2025-08-26 | 1658.06 |
| 2025-08-27 | 1644.53 |
| 2025-08-28 | 1646.91 |
| 2025-08-29 | 1635.94 |
| 2025-09-01 | 1630.89 |
| 2025-09-02 | 1641.45 |
| 2025-09-03 | 1635.72 |
| 2025-09-04 | 1649.40 |
| 2025-09-05 | 1648.04 |
| 2025-09-08 | 1679.75 |
#2025-09-09|1691.25
#2025-09-10|1688.58
#2025-09-11|1690.49
#2025-09-12|1706.28
#2025-09-15|1722.16
#2025-09-16|1715.21
#2025-09-17|1729.17
#2025-09-18|1724.02
#2025-09-19|1713.15
#2025-09-22|1713.60
#2025-09-23|1698.94
#2025-09-24|1691.79
#2025-09-25|1686.12
#2025-09-26|1714.76
#2025-09-29|1729.85
#2025-09-30|1717.98
#2025-10-01|1723.36
#2025-10-02|1725.61
#2025-10-03|1711.55
#2025-10-06|1706.99
#2025-10-07|1704.06
#2025-10-08|1706.16
#2025-10-09|1712.76
#2025-10-10|1688.45
#2025-10-13|1695.55
#2025-10-14|1679.76
#2025-10-15|1696.33
#2025-10-16|1683.29
#2025-10-17|1674.86
#2025-10-20|1699.49
#2025-10-21|1721.65
#2025-10-22|1692.40
#2025-10-23|1684.64
#2025-10-24|1691.39
#2025-10-27|1690.65
#2025-10-28|1674.86
#2025-10-29|1663.58
#2025-10-30|1631.14
#2025-10-31|1657.90
#2025-11-03|1658.82
#2025-11-04|1652.81
#2025-11-05|1665.18
#2025-11-06|1664.09
#2025-11-07|1654.52
#2025-11-10|1649.53
#2025-11-11|1650.43
#2025-11-12|1655.75
#2025-11-13|1634.48
#2025-11-14|1622.21
#2025-11-17|1617.61
#2025-11-18|1607.78
#2025-11-19|1604.09
#2025-11-20|1584.15
#2025-11-21|1600.17
#2025-11-24|1621.92
#2025-11-25|1625.84
#2025-11-26|1617.85
#2025-11-27|1614.75
#2025-11-28|1617.07
#2025-12-01|1620.20
#2025-12-02|1614.03
#2025-12-03|1589.45
#2025-12-04|1595.68
#2025-12-05|1583.68
#2025-12-08|1598.42
#2025-12-09|1582.14
#2025-12-10|1572.75
#2025-12-11|1559.36
#2025-12-12|1557.88