Table Data - Nasdaq Consumer Technical Association Global Video Games and ESports Gross Total Return Australian Dollar Index
| Title | Nasdaq Consumer Technical Association Global Video Games and ESports Gross Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQPLAYERAUTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: PLAYERAUTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 1041.72 |
| 2021-11-10 | 1038.59 |
| 2021-11-11 | 1064.96 |
| 2021-11-12 | 1087.32 |
| 2021-11-15 | 1080.24 |
| 2021-11-16 | 1101.88 |
| 2021-11-17 | 1098.71 |
| 2021-11-18 | 1094.74 |
| 2021-11-19 | 1093.88 |
| 2021-11-22 | 1059.58 |
| 2021-11-23 | 1045.00 |
| 2021-11-24 | 1048.09 |
| 2021-11-25 | 1055.63 |
| 2021-11-26 | 1059.54 |
| 2021-11-29 | 1059.69 |
| 2021-11-30 | 1042.28 |
| 2021-12-01 | 1009.96 |
| 2021-12-02 | 1019.87 |
| 2021-12-03 | 1017.95 |
| 2021-12-06 | 999.58 |
| 2021-12-07 | 1016.10 |
| 2021-12-08 | 1028.34 |
| 2021-12-09 | 1015.66 |
| 2021-12-10 | 995.71 |
| 2021-12-13 | 995.62 |
| 2021-12-14 | 984.18 |
| 2021-12-15 | 978.39 |
| 2021-12-16 | 964.65 |
| 2021-12-17 | 967.02 |
| 2021-12-20 | 963.24 |
| 2021-12-21 | 986.39 |
| 2021-12-22 | 980.86 |
| 2021-12-23 | 981.73 |
| 2021-12-24 | 980.92 |
| 2021-12-27 | 982.10 |
| 2021-12-28 | 977.37 |
| 2021-12-29 | 966.13 |
| 2021-12-30 | 974.05 |
| 2021-12-31 | 975.54 |
| 2022-01-03 | 987.86 |
| 2022-01-04 | 961.02 |
| 2022-01-05 | 924.35 |
| 2022-01-06 | 925.41 |
| 2022-01-07 | 925.66 |
| 2022-01-10 | 930.58 |
| 2022-01-11 | 943.87 |
| 2022-01-12 | 950.28 |
| 2022-01-13 | 916.07 |
| 2022-01-14 | 916.02 |
| 2022-01-17 | 917.87 |
| 2022-01-18 | 938.30 |
| 2022-01-19 | 937.95 |
| 2022-01-20 | 951.58 |
| 2022-01-21 | 944.27 |
| 2022-01-24 | 935.42 |
| 2022-01-25 | 911.17 |
| 2022-01-26 | 911.39 |
| 2022-01-27 | 900.96 |
| 2022-01-28 | 911.42 |
| 2022-01-31 | 935.23 |
| 2022-02-01 | 934.28 |
| 2022-02-02 | 936.62 |
| 2022-02-03 | 915.75 |
| 2022-02-04 | 957.94 |
| 2022-02-07 | 948.85 |
| 2022-02-08 | 943.51 |
| 2022-02-09 | 964.08 |
| 2022-02-10 | 950.69 |
| 2022-02-11 | 946.10 |
| 2022-02-14 | 934.08 |
| 2022-02-15 | 945.69 |
| 2022-02-16 | 928.50 |
| 2022-02-17 | 913.00 |
| 2022-02-18 | 903.92 |
| 2022-02-21 | 887.34 |
| 2022-02-22 | 873.24 |
| 2022-02-23 | 864.95 |
| 2022-02-24 | 881.06 |
| 2022-02-25 | 879.97 |
| 2022-02-28 | 884.34 |
| 2022-03-01 | 878.06 |
| 2022-03-02 | 871.18 |
| 2022-03-03 | 847.37 |
| 2022-03-04 | 819.31 |
| 2022-03-07 | 800.35 |
| 2022-03-08 | 798.98 |
| 2022-03-09 | 812.72 |
| 2022-03-10 | 808.23 |
| 2022-03-11 | 793.75 |
| 2022-03-14 | 772.48 |
| 2022-03-15 | 768.37 |
| 2022-03-16 | 827.34 |
| 2022-03-17 | 843.01 |
| 2022-03-18 | 850.93 |
| 2022-03-21 | 832.76 |
| 2022-03-22 | 854.86 |
| 2022-03-23 | 857.06 |
| 2022-03-24 | 849.86 |
| 2022-03-25 | 835.29 |
| 2022-03-28 | 843.50 |
| 2022-03-29 | 864.95 |
| 2022-03-30 | 852.97 |
| 2022-03-31 | 840.39 |
| 2022-04-01 | 844.07 |
| 2022-04-04 | 872.64 |
| 2022-04-05 | 851.57 |
| 2022-04-06 | 839.46 |
| 2022-04-07 | 833.34 |
| 2022-04-08 | 825.23 |
| 2022-04-11 | 814.82 |
| 2022-04-12 | 809.76 |
| 2022-04-13 | 827.41 |
| 2022-04-14 | 817.05 |
| 2022-04-15 | 816.15 |
| 2022-04-18 | 807.01 |
| 2022-04-19 | 804.07 |
| 2022-04-20 | 773.65 |
| 2022-04-21 | 756.68 |
| 2022-04-22 | 765.76 |
| 2022-04-25 | 774.31 |
| 2022-04-26 | 762.70 |
| 2022-04-27 | 750.45 |
| 2022-04-28 | 757.99 |
| 2022-04-29 | 765.55 |
| 2022-05-02 | 778.19 |
| 2022-05-03 | 772.80 |
| 2022-05-04 | 774.26 |
| 2022-05-05 | 751.31 |
| 2022-05-06 | 729.70 |
| 2022-05-09 | 709.28 |
| 2022-05-10 | 703.14 |
| 2022-05-11 | 700.18 |
| 2022-05-12 | 721.26 |
| 2022-05-13 | 749.57 |
| 2022-05-16 | 737.67 |
| 2022-05-17 | 760.22 |
| 2022-05-18 | 761.93 |
| 2022-05-19 | 760.52 |
| 2022-05-20 | 771.91 |
| 2022-05-23 | 766.12 |
| 2022-05-24 | 752.51 |
| 2022-05-25 | 759.16 |
| 2022-05-26 | 765.43 |
| 2022-05-27 | 772.81 |
| 2022-05-30 | 780.63 |
| 2022-05-31 | 779.25 |
| 2022-06-01 | 769.70 |
| 2022-06-02 | 773.84 |
| 2022-06-03 | 761.22 |
| 2022-06-06 | 772.18 |
| 2022-06-07 | 775.97 |
| 2022-06-08 | 794.47 |
| 2022-06-09 | 789.58 |
| 2022-06-10 | 780.94 |
| 2022-06-13 | 757.90 |
| 2022-06-14 | 751.24 |
| 2022-06-15 | 755.86 |
| 2022-06-16 | 729.62 |
| 2022-06-17 | 738.29 |
| 2022-06-20 | 728.05 |
| 2022-06-21 | 744.32 |
| 2022-06-22 | 745.01 |
| 2022-06-23 | 766.13 |
| 2022-06-24 | 784.52 |
| 2022-06-27 | 777.27 |
| 2022-06-28 | 762.35 |
| 2022-06-29 | 754.54 |
| 2022-06-30 | 735.66 |
| 2022-07-01 | 754.17 |
| 2022-07-04 | 747.97 |
| 2022-07-05 | 776.21 |
| 2022-07-06 | 772.28 |
| 2022-07-07 | 775.49 |
| 2022-07-08 | 774.18 |
| 2022-07-11 | 768.71 |
| 2022-07-12 | 758.18 |
| 2022-07-13 | 749.15 |
| 2022-07-14 | 753.13 |
| 2022-07-15 | 743.74 |
| 2022-07-18 | 748.52 |
| 2022-07-19 | 749.05 |
| 2022-07-20 | 769.84 |
| 2022-07-21 | 786.41 |
| 2022-07-22 | 770.86 |
| 2022-07-25 | 765.05 |
| 2022-07-26 | 757.34 |
| 2022-07-27 | 765.32 |
| 2022-07-28 | 769.66 |
| 2022-07-29 | 764.89 |
| 2022-08-01 | 763.02 |
| 2022-08-02 | 764.08 |
| 2022-08-03 | 785.19 |
| 2022-08-04 | 789.89 |
| 2022-08-05 | 797.64 |
| 2022-08-08 | 783.42 |
| 2022-08-09 | 775.47 |
| 2022-08-10 | 770.49 |
| 2022-08-11 | 772.67 |
| 2022-08-12 | 782.19 |
| 2022-08-15 | 785.53 |
| 2022-08-16 | 784.00 |
| 2022-08-17 | 786.11 |
| 2022-08-18 | 776.59 |
| 2022-08-19 | 761.94 |
| 2022-08-22 | 747.36 |
| 2022-08-23 | 732.73 |
| 2022-08-24 | 729.91 |
| 2022-08-25 | 742.53 |
| 2022-08-26 | 737.73 |
| 2022-08-29 | 727.17 |
| 2022-08-30 | 731.32 |
| 2022-08-31 | 737.37 |
| 2022-09-01 | 732.09 |
| 2022-09-02 | 717.85 |
| 2022-09-05 | 720.23 |
| 2022-09-06 | 718.43 |
| 2022-09-07 | 717.27 |
| 2022-09-08 | 722.82 |
| 2022-09-09 | 732.90 |
| 2022-09-12 | 736.83 |
| 2022-09-13 | 735.44 |
| 2022-09-14 | 731.84 |
| 2022-09-15 | 727.05 |
| 2022-09-16 | 708.52 |
| 2022-09-19 | 699.16 |
| 2022-09-20 | 696.22 |
| 2022-09-21 | 686.72 |
| 2022-09-22 | 680.74 |
| 2022-09-23 | 678.90 |
| 2022-09-26 | 678.07 |
| 2022-09-27 | 688.94 |
| 2022-09-28 | 687.65 |
| 2022-09-29 | 675.96 |
| 2022-09-30 | 680.61 |
| 2022-10-03 | 680.61 |
| 2022-10-04 | 704.46 |
| 2022-10-05 | 709.79 |
| 2022-10-06 | 718.29 |
| 2022-10-07 | 701.90 |
| 2022-10-10 | 706.24 |
| 2022-10-11 | 687.79 |
| 2022-10-12 | 686.91 |
| 2022-10-13 | 684.69 |
| 2022-10-14 | 682.25 |
| 2022-10-17 | 690.06 |
| 2022-10-18 | 705.25 |
| 2022-10-19 | 686.71 |
| 2022-10-20 | 674.07 |
| 2022-10-21 | 673.08 |
| 2022-10-24 | 664.21 |
| 2022-10-25 | 670.21 |
| 2022-10-26 | 664.46 |
| 2022-10-27 | 665.68 |
| 2022-10-28 | 663.96 |
| 2022-10-31 | 664.58 |
| 2022-11-01 | 675.80 |
| 2022-11-02 | 675.55 |
| 2022-11-03 | 671.78 |
| 2022-11-04 | 661.92 |
| 2022-11-07 | 669.44 |
| 2022-11-08 | 656.54 |
| 2022-11-09 | 631.81 |
| 2022-11-10 | 641.47 |
| 2022-11-11 | 670.99 |
| 2022-11-14 | 660.59 |
| 2022-11-15 | 683.74 |
| 2022-11-16 | 681.81 |
| 2022-11-17 | 679.64 |
| 2022-11-18 | 675.53 |
| 2022-11-21 | 667.84 |
| 2022-11-22 | 660.72 |
| 2022-11-23 | 667.33 |
| 2022-11-24 | 672.53 |
| 2022-11-25 | 663.66 |
| 2022-11-28 | 661.43 |
| 2022-11-29 | 666.30 |
| 2022-11-30 | 681.14 |
| 2022-12-01 | 685.01 |
| 2022-12-02 | 689.58 |
| 2022-12-05 | 688.67 |
| 2022-12-06 | 678.71 |
| 2022-12-07 | 667.81 |
| 2022-12-08 | 677.38 |
| 2022-12-09 | 681.66 |
| 2022-12-12 | 687.19 |
| 2022-12-13 | 672.97 |
| 2022-12-14 | 684.35 |
| 2022-12-15 | 670.01 |
| 2022-12-16 | 667.17 |
| 2022-12-19 | 659.89 |
| 2022-12-20 | 659.86 |
| 2022-12-21 | 663.39 |
| 2022-12-22 | 670.14 |
| 2022-12-23 | 662.20 |
| 2022-12-26 | 662.97 |
| 2022-12-27 | 657.36 |
| 2022-12-28 | 653.34 |
| 2022-12-29 | 667.32 |
| 2022-12-30 | 669.51 |
| 2023-01-02 | 668.74 |
| 2023-01-03 | 679.07 |
| 2023-01-04 | 683.23 |
| 2023-01-05 | 690.00 |
| 2023-01-06 | 677.94 |
| 2023-01-09 | 679.20 |
| 2023-01-10 | 687.87 |
| 2023-01-11 | 693.24 |
| 2023-01-12 | 688.65 |
| 2023-01-13 | 694.57 |
| 2023-01-16 | 690.87 |
| 2023-01-17 | 694.82 |
| 2023-01-18 | 701.25 |
| 2023-01-19 | 703.31 |
| 2023-01-20 | 709.59 |
| 2023-01-23 | 711.57 |
| 2023-01-24 | 710.10 |
| 2023-01-25 | 710.56 |
| 2023-01-26 | 721.18 |
| 2023-01-27 | 728.91 |
| 2023-01-30 | 710.68 |
| 2023-01-31 | 717.27 |
| 2023-02-01 | 719.46 |
| 2023-02-02 | 732.85 |
| 2023-02-03 | 731.66 |
| 2023-02-06 | 725.64 |
| 2023-02-07 | 729.95 |
| 2023-02-08 | 719.99 |
| 2023-02-09 | 723.21 |
| 2023-02-10 | 709.22 |
| 2023-02-13 | 703.83 |
| 2023-02-14 | 707.14 |
| 2023-02-15 | 733.57 |
| 2023-02-16 | 737.99 |
| 2023-02-17 | 726.53 |
| 2023-02-20 | 725.74 |
| 2023-02-21 | 710.29 |
| 2023-02-22 | 711.89 |
| 2023-02-23 | 711.11 |
| 2023-02-24 | 699.09 |
| 2023-02-27 | 695.22 |
| 2023-02-28 | 692.47 |
| 2023-03-01 | 701.67 |
| 2023-03-02 | 712.22 |
| 2023-03-03 | 725.45 |
| 2023-03-06 | 726.95 |
| 2023-03-07 | 743.00 |
| 2023-03-08 | 734.85 |
| 2023-03-09 | 725.78 |
| 2023-03-10 | 714.08 |
| 2023-03-13 | 719.75 |
| 2023-03-14 | 719.71 |
| 2023-03-15 | 728.36 |
| 2023-03-16 | 729.76 |
| 2023-03-17 | 736.91 |
| 2023-03-20 | 727.10 |
| 2023-03-21 | 739.76 |
| 2023-03-22 | 733.16 |
| 2023-03-23 | 746.49 |
| 2023-03-24 | 758.07 |
| 2023-03-27 | 751.76 |
| 2023-03-28 | 744.85 |
| 2023-03-29 | 756.46 |
| 2023-03-30 | 753.09 |
| 2023-03-31 | 765.50 |
| 2023-04-03 | 761.44 |
| 2023-04-04 | 774.34 |
| 2023-04-05 | 771.45 |
| 2023-04-06 | 771.45 |
| 2023-04-07 | 769.97 |
| 2023-04-10 | 776.56 |
| 2023-04-11 | 772.09 |
| 2023-04-12 | 764.14 |
| 2023-04-13 | 764.22 |
| 2023-04-14 | 773.95 |
| 2023-04-17 | 769.10 |
| 2023-04-18 | 770.64 |
| 2023-04-19 | 765.53 |
| 2023-04-20 | 760.21 |
| 2023-04-21 | 762.82 |
| 2023-04-24 | 761.59 |
| 2023-04-25 | 761.44 |
| 2023-04-26 | 759.82 |
| 2023-04-27 | 760.68 |
| 2023-04-28 | 766.65 |
| 2023-05-01 | 760.35 |
| 2023-05-02 | 753.92 |
| 2023-05-03 | 752.30 |
| 2023-05-04 | 754.34 |
| 2023-05-05 | 752.48 |
| 2023-05-08 | 752.63 |
| 2023-05-09 | 751.97 |
| 2023-05-10 | 754.33 |
| 2023-05-11 | 769.17 |
| 2023-05-12 | 769.14 |
| 2023-05-15 | 767.80 |
| 2023-05-16 | 768.05 |
| 2023-05-17 | 773.51 |
| 2023-05-18 | 788.47 |
| 2023-05-19 | 778.70 |
| 2023-05-22 | 783.42 |
| 2023-05-23 | 779.19 |
| 2023-05-24 | 773.58 |
| 2023-05-25 | 762.30 |
| 2023-05-26 | 765.24 |
| 2023-05-29 | 763.47 |
| 2023-05-30 | 769.10 |
| 2023-05-31 | 773.42 |
| 2023-06-01 | 770.67 |
| 2023-06-02 | 770.98 |
| 2023-06-05 | 778.49 |
| 2023-06-06 | 773.93 |
| 2023-06-07 | 765.17 |
| 2023-06-08 | 757.53 |
| 2023-06-09 | 762.28 |
| 2023-06-12 | 765.89 |
| 2023-06-13 | 774.09 |
| 2023-06-14 | 775.13 |
| 2023-06-15 | 778.42 |
| 2023-06-16 | 784.96 |
| 2023-06-19 | 782.84 |
| 2023-06-20 | 784.46 |
| 2023-06-21 | 767.19 |
| 2023-06-22 | 768.66 |
| 2023-06-23 | 766.07 |
| 2023-06-26 | 768.37 |
| 2023-06-27 | 788.37 |
| 2023-06-28 | 800.09 |
| 2023-06-29 | 789.00 |
| 2023-06-30 | 786.21 |
| 2023-07-03 | 791.18 |
| 2023-07-04 | 786.54 |
| 2023-07-05 | 781.75 |
| 2023-07-06 | 771.44 |
| 2023-07-07 | 763.74 |
| 2023-07-10 | 770.38 |
| 2023-07-11 | 792.27 |
| 2023-07-12 | 786.17 |
| 2023-07-13 | 794.99 |
| 2023-07-14 | 797.17 |
| 2023-07-17 | 806.55 |
| 2023-07-18 | 804.59 |
| 2023-07-19 | 811.25 |
| 2023-07-20 | 790.28 |
| 2023-07-21 | 791.84 |
| 2023-07-24 | 788.00 |
| 2023-07-25 | 789.20 |
| 2023-07-26 | 791.69 |
| 2023-07-27 | 802.51 |
| 2023-07-28 | 814.04 |
| 2023-07-31 | 812.88 |
| 2023-08-01 | 824.55 |
| 2023-08-02 | 805.85 |
| 2023-08-03 | 801.10 |
| 2023-08-04 | 796.81 |
| 2023-08-07 | 795.91 |
| 2023-08-08 | 790.69 |
| 2023-08-09 | 773.51 |
| 2023-08-10 | 778.28 |
| 2023-08-11 | 777.04 |
| 2023-08-14 | 781.07 |
| 2023-08-15 | 775.93 |
| 2023-08-16 | 770.31 |
| 2023-08-17 | 766.81 |
| 2023-08-18 | 761.52 |
| 2023-08-21 | 759.79 |
| 2023-08-22 | 764.08 |
| 2023-08-23 | 764.01 |
| 2023-08-24 | 765.52 |
| 2023-08-25 | 760.25 |
| 2023-08-28 | 764.38 |
| 2023-08-29 | 774.04 |
| 2023-08-30 | 770.74 |
| 2023-08-31 | 775.02 |
| 2023-09-01 | 778.97 |
| 2023-09-04 | 781.57 |
| 2023-09-05 | 785.85 |
| 2023-09-06 | 783.32 |
| 2023-09-07 | 778.67 |
| 2023-09-08 | 773.87 |
| 2023-09-11 | 773.35 |
| 2023-09-12 | 774.43 |
| 2023-09-13 | 760.69 |
| 2023-09-14 | 762.35 |
| 2023-09-15 | 761.56 |
| 2023-09-18 | 755.01 |
| 2023-09-19 | 747.71 |
| 2023-09-20 | 730.69 |
| 2023-09-21 | 721.79 |
| 2023-09-22 | 723.81 |
| 2023-09-25 | 731.99 |
| 2023-09-26 | 724.36 |
| 2023-09-27 | 728.89 |
| 2023-09-28 | 722.07 |
| 2023-09-29 | 729.67 |
| 2023-10-02 | 733.15 |
| 2023-10-03 | 731.27 |
| 2023-10-04 | 728.74 |
| 2023-10-05 | 729.34 |
| 2023-10-06 | 736.52 |
| 2023-10-09 | 736.99 |
| 2023-10-10 | 744.38 |
| 2023-10-11 | 747.00 |
| 2023-10-12 | 756.86 |
| 2023-10-13 | 746.16 |
| 2023-10-16 | 736.27 |
| 2023-10-17 | 739.39 |
| 2023-10-18 | 734.64 |
| 2023-10-19 | 730.55 |
| 2023-10-20 | 728.39 |
| 2023-10-23 | 722.15 |
| 2023-10-24 | 729.75 |
| 2023-10-25 | 724.37 |
| 2023-10-26 | 717.27 |
| 2023-10-27 | 719.74 |
| 2023-10-30 | 716.89 |
| 2023-10-31 | 723.04 |
| 2023-11-01 | 721.44 |
| 2023-11-02 | 730.57 |
| 2023-11-03 | 741.12 |
| 2023-11-06 | 744.60 |
| 2023-11-07 | 754.61 |
| 2023-11-08 | 771.65 |
| 2023-11-09 | 775.47 |
| 2023-11-10 | 785.56 |
| 2023-11-13 | 786.53 |
| 2023-11-14 | 781.12 |
| 2023-11-15 | 788.11 |
| 2023-11-16 | 784.37 |
| 2023-11-17 | 778.90 |
| 2023-11-20 | 781.97 |
| 2023-11-21 | 777.10 |
| 2023-11-22 | 781.82 |
| 2023-11-23 | 779.82 |
| 2023-11-24 | 770.29 |
| 2023-11-27 | 769.56 |
| 2023-11-28 | 765.58 |
| 2023-11-29 | 769.52 |
| 2023-11-30 | 768.71 |
| 2023-12-01 | 774.01 |
| 2023-12-04 | 771.84 |
| 2023-12-05 | 767.15 |
| 2023-12-06 | 770.69 |
| 2023-12-07 | 770.51 |
| 2023-12-08 | 772.58 |
| 2023-12-11 | 769.71 |
| 2023-12-12 | 775.71 |
| 2023-12-13 | 781.61 |
| 2023-12-14 | 778.64 |
| 2023-12-15 | 776.55 |
| 2023-12-18 | 773.73 |
| 2023-12-19 | 776.78 |
| 2023-12-20 | 771.50 |
| 2023-12-21 | 773.86 |
| 2023-12-22 | 737.70 |
| 2023-12-25 | 740.70 |
| 2023-12-26 | 744.12 |
| 2023-12-27 | 755.64 |
| 2023-12-28 | 760.08 |
| 2023-12-29 | 760.81 |
| 2024-01-01 | 760.81 |
| 2024-01-02 | 756.78 |
| 2024-01-03 | 753.39 |
| 2024-01-04 | 757.82 |
| 2024-01-05 | 751.17 |
| 2024-01-08 | 755.63 |
| 2024-01-09 | 763.28 |
| 2024-01-10 | 767.24 |
| 2024-01-11 | 774.04 |
| 2024-01-12 | 770.84 |
| 2024-01-15 | 772.52 |
| 2024-01-16 | 761.84 |
| 2024-01-17 | 751.74 |
| 2024-01-18 | 753.90 |
| 2024-01-19 | 749.91 |
| 2024-01-22 | 755.58 |
| 2024-01-23 | 770.67 |
| 2024-01-24 | 772.29 |
| 2024-01-25 | 779.54 |
| 2024-01-26 | 772.52 |
| 2024-01-29 | 781.85 |
| 2024-01-30 | 772.29 |
| 2024-01-31 | 766.63 |
| 2024-02-01 | 772.51 |
| 2024-02-02 | 795.15 |
| 2024-02-05 | 794.39 |
| 2024-02-06 | 801.14 |
| 2024-02-07 | 806.49 |
| 2024-02-08 | 815.03 |
| 2024-02-09 | 800.72 |
| 2024-02-12 | 798.82 |
| 2024-02-13 | 802.24 |
| 2024-02-14 | 815.40 |
| 2024-02-15 | 820.34 |
| 2024-02-16 | 821.18 |
| 2024-02-19 | 811.06 |
| 2024-02-20 | 795.80 |
| 2024-02-21 | 796.50 |
| 2024-02-22 | 805.24 |
| 2024-02-23 | 799.66 |
| 2024-02-26 | 801.39 |
| 2024-02-27 | 797.23 |
| 2024-02-28 | 795.31 |
| 2024-02-29 | 794.60 |
| 2024-03-01 | 801.12 |
| 2024-03-04 | 789.21 |
| 2024-03-05 | 777.04 |
| 2024-03-06 | 776.32 |
| 2024-03-07 | 772.34 |
| 2024-03-08 | 770.95 |
| 2024-03-11 | 787.79 |
| 2024-03-12 | 789.42 |
| 2024-03-13 | 788.54 |
| 2024-03-14 | 788.07 |
| 2024-03-15 | 780.11 |
| 2024-03-18 | 788.92 |
| 2024-03-19 | 788.50 |
| 2024-03-20 | 797.71 |
| 2024-03-21 | 802.12 |
| 2024-03-22 | 803.04 |
| 2024-03-25 | 790.30 |
| 2024-03-26 | 793.21 |
| 2024-03-27 | 798.37 |
| 2024-03-28 | 797.11 |
| 2024-03-29 | 796.61 |
| 2024-04-01 | 800.84 |
| 2024-04-02 | 787.76 |
| 2024-04-03 | 780.65 |
| 2024-04-04 | 772.54 |
| 2024-04-05 | 779.12 |
| 2024-04-08 | 782.43 |
| 2024-04-09 | 785.41 |
| 2024-04-10 | 793.08 |
| 2024-04-11 | 790.02 |
| 2024-04-12 | 784.42 |
| 2024-04-15 | 768.34 |
| 2024-04-16 | 770.44 |
| 2024-04-17 | 764.09 |
| 2024-04-18 | 763.02 |
| 2024-04-19 | 753.78 |
| 2024-04-22 | 765.41 |
| 2024-04-23 | 767.61 |
| 2024-04-24 | 772.28 |
| 2024-04-25 | 764.06 |
| 2024-04-26 | 771.85 |
| 2024-04-29 | 774.16 |
| 2024-04-30 | 775.44 |
| 2024-05-01 | 777.31 |
| 2024-05-02 | 784.23 |
| 2024-05-03 | 791.38 |
| 2024-05-06 | 796.51 |
| 2024-05-07 | 799.60 |
| 2024-05-08 | 786.62 |
| 2024-05-09 | 787.74 |
| 2024-05-10 | 797.25 |
| 2024-05-13 | 801.72 |
| 2024-05-14 | 808.40 |
| 2024-05-15 | 806.50 |
| 2024-05-16 | 811.59 |
| 2024-05-17 | 810.89 |
| 2024-05-20 | 817.72 |
| 2024-05-21 | 807.55 |
| 2024-05-22 | 807.18 |
| 2024-05-23 | 796.42 |
| 2024-05-24 | 796.56 |
| 2024-05-27 | 791.67 |
| 2024-05-28 | 787.80 |
| 2024-05-29 | 789.70 |
| 2024-05-30 | 788.43 |
| 2024-05-31 | 789.21 |
| 2024-06-03 | 800.20 |
| 2024-06-04 | 812.31 |
| 2024-06-05 | 817.83 |
| 2024-06-06 | 815.69 |
| 2024-06-07 | 818.61 |
| 2024-06-10 | 811.76 |
| 2024-06-11 | 805.15 |
| 2024-06-12 | 794.05 |
| 2024-06-13 | 795.12 |
| 2024-06-14 | 802.57 |
| 2024-06-17 | 805.50 |
| 2024-06-18 | 802.55 |
| 2024-06-19 | 804.31 |
| 2024-06-20 | 797.55 |
| 2024-06-21 | 801.60 |
| 2024-06-24 | 798.66 |
| 2024-06-25 | 808.20 |
| 2024-06-26 | 813.49 |
| 2024-06-27 | 809.27 |
| 2024-06-28 | 806.57 |
| 2024-07-01 | 807.68 |
| 2024-07-02 | 806.04 |
| 2024-07-03 | 808.43 |
| 2024-07-04 | 806.44 |
| 2024-07-05 | 808.63 |
| 2024-07-08 | 810.08 |
| 2024-07-09 | 816.78 |
| 2024-07-10 | 816.28 |
| 2024-07-11 | 822.11 |
| 2024-07-12 | 832.76 |
| 2024-07-15 | 834.47 |
| 2024-07-16 | 836.36 |
| 2024-07-17 | 832.73 |
| 2024-07-18 | 823.00 |
| 2024-07-19 | 820.44 |
| 2024-07-22 | 832.38 |
| 2024-07-23 | 835.12 |
| 2024-07-24 | 832.35 |
| 2024-07-25 | 830.78 |
| 2024-07-26 | 833.86 |
| 2024-07-29 | 842.39 |
| 2024-07-30 | 839.30 |
| 2024-07-31 | 857.93 |
| 2024-08-01 | 837.87 |
| 2024-08-02 | 824.81 |
| 2024-08-05 | 783.92 |
| 2024-08-06 | 810.06 |
| 2024-08-07 | 795.77 |
| 2024-08-08 | 811.48 |
| 2024-08-09 | 815.37 |
| 2024-08-12 | 810.33 |
| 2024-08-13 | 827.93 |
| 2024-08-14 | 831.33 |
| 2024-08-15 | 832.98 |
| 2024-08-16 | 841.30 |
| 2024-08-19 | 839.80 |
| 2024-08-20 | 845.43 |
| 2024-08-21 | 859.64 |
| 2024-08-22 | 862.84 |
| 2024-08-23 | 854.29 |
| 2024-08-26 | 857.62 |
| 2024-08-27 | 857.92 |
| 2024-08-28 | 847.03 |
| 2024-08-29 | 847.66 |
| 2024-08-30 | 853.97 |
| 2024-09-02 | 847.74 |
| 2024-09-03 | 848.90 |
| 2024-09-04 | 842.07 |
| 2024-09-05 | 851.90 |
| 2024-09-06 | 850.00 |
| 2024-09-09 | 857.72 |
| 2024-09-10 | 857.66 |
| 2024-09-11 | 865.40 |
| 2024-09-12 | 875.25 |
| 2024-09-13 | 882.76 |
| 2024-09-16 | 884.45 |
| 2024-09-17 | 885.67 |
| 2024-09-18 | 883.61 |
| 2024-09-19 | 890.06 |
| 2024-09-20 | 888.65 |
| 2024-09-23 | 882.54 |
| 2024-09-24 | 901.21 |
| 2024-09-25 | 898.20 |
| 2024-09-26 | 909.37 |
| 2024-09-27 | 918.70 |
| 2024-09-30 | 915.54 |
| 2024-10-01 | 917.16 |
| 2024-10-02 | 920.89 |
| 2024-10-03 | 924.02 |
| 2024-10-04 | 937.89 |
| 2024-10-07 | 947.23 |
| 2024-10-08 | 931.71 |
| 2024-10-09 | 930.17 |
| 2024-10-10 | 925.46 |
| 2024-10-11 | 925.09 |
| 2024-10-14 | 921.37 |
| 2024-10-15 | 917.35 |
| 2024-10-16 | 919.75 |
| 2024-10-17 | 903.43 |
| 2024-10-18 | 915.21 |
| 2024-10-21 | 926.62 |
| 2024-10-22 | 922.76 |
| 2024-10-23 | 924.53 |
| 2024-10-24 | 927.82 |
| 2024-10-25 | 926.71 |
| 2024-10-28 | 944.18 |
| 2024-10-29 | 959.67 |
| 2024-10-30 | 953.74 |
| 2024-10-31 | 967.53 |
| 2024-11-01 | 957.09 |
| 2024-11-04 | 951.18 |
| 2024-11-05 | 958.50 |
| 2024-11-06 | 976.50 |
| 2024-11-07 | 1034.44 |
| 2024-11-08 | 1072.33 |
| 2024-11-11 | 1071.48 |
| 2024-11-12 | 1068.99 |
| 2024-11-13 | 1058.21 |
| 2024-11-14 | 1060.80 |
| 2024-11-15 | 1066.67 |
| 2024-11-18 | 1074.59 |
| 2024-11-19 | 1096.40 |
| 2024-11-20 | 1109.26 |
| 2024-11-21 | 1099.06 |
| 2024-11-22 | 1116.11 |
| 2024-11-25 | 1104.33 |
| 2024-11-26 | 1119.15 |
| 2024-11-27 | 1124.28 |
| 2024-11-28 | 1124.15 |
| 2024-11-29 | 1135.23 |
| 2024-12-02 | 1162.82 |
| 2024-12-03 | 1188.31 |
| 2024-12-04 | 1209.73 |
| 2024-12-05 | 1222.79 |
| 2024-12-06 | 1249.13 |
| 2024-12-09 | 1184.59 |
| 2024-12-10 | 1177.18 |
| 2024-12-11 | 1201.57 |
| 2024-12-12 | 1192.46 |
| 2024-12-13 | 1182.16 |
| 2024-12-16 | 1191.34 |
| 2024-12-17 | 1198.76 |
| 2024-12-18 | 1176.61 |
| 2024-12-19 | 1175.39 |
| 2024-12-20 | 1186.35 |
| 2024-12-23 | 1187.07 |
| 2024-12-24 | 1189.25 |
| 2024-12-25 | 1189.32 |
| 2024-12-26 | 1198.44 |
| 2024-12-27 | 1197.44 |
| 2024-12-30 | 1189.27 |
| 2024-12-31 | 1187.09 |
| 2025-01-01 | 1187.09 |
| 2025-01-02 | 1194.85 |
| 2025-01-03 | 1205.39 |
| 2025-01-06 | 1195.96 |
| 2025-01-07 | 1166.43 |
| 2025-01-08 | 1165.23 |
| 2025-01-09 | 1173.32 |
| 2025-01-10 | 1167.22 |
| 2025-01-13 | 1167.64 |
| 2025-01-14 | 1166.82 |
| 2025-01-15 | 1183.27 |
| 2025-01-16 | 1193.40 |
| 2025-01-17 | 1189.57 |
| 2025-01-20 | 1184.30 |
| 2025-01-21 | 1191.55 |
| 2025-01-22 | 1193.71 |
| 2025-01-23 | 1184.38 |
| 2025-01-24 | 1186.48 |
| 2025-01-27 | 1192.14 |
| 2025-01-28 | 1222.09 |
| 2025-01-29 | 1231.70 |
| 2025-01-30 | 1244.87 |
| 2025-01-31 | 1237.04 |
| 2025-02-03 | 1242.75 |
| 2025-02-04 | 1251.19 |
| 2025-02-05 | 1276.81 |
| 2025-02-06 | 1293.14 |
| 2025-02-07 | 1304.53 |
| 2025-02-10 | 1314.49 |
| 2025-02-11 | 1303.29 |
| 2025-02-12 | 1294.67 |
| 2025-02-13 | 1330.67 |
| 2025-02-14 | 1346.41 |
| 2025-02-17 | 1347.12 |
| 2025-02-18 | 1359.43 |
| 2025-02-19 | 1357.25 |
| 2025-02-20 | 1341.25 |
| 2025-02-21 | 1354.59 |
| 2025-02-24 | 1346.76 |
| 2025-02-25 | 1321.45 |
| 2025-02-26 | 1316.55 |
| 2025-02-27 | 1320.71 |
| 2025-02-28 | 1317.83 |
| 2025-03-03 | 1312.28 |
| 2025-03-04 | 1326.45 |
| 2025-03-05 | 1316.68 |
| 2025-03-06 | 1299.58 |
| 2025-03-07 | 1282.39 |
| 2025-03-10 | 1250.36 |
| 2025-03-11 | 1260.25 |
| 2025-03-12 | 1263.72 |
| 2025-03-13 | 1262.65 |
| 2025-03-14 | 1271.82 |
| 2025-03-17 | 1272.38 |
| 2025-03-18 | 1267.60 |
| 2025-03-19 | 1285.48 |
| 2025-03-20 | 1286.36 |
| 2025-03-21 | 1308.29 |
| 2025-03-24 | 1311.75 |
| 2025-03-25 | 1317.84 |
| 2025-03-26 | 1312.26 |
| 2025-03-27 | 1289.53 |
| 2025-03-28 | 1293.03 |
| 2025-03-31 | 1271.21 |
| 2025-04-01 | 1284.57 |
| 2025-04-02 | 1290.07 |
| 2025-04-03 | 1256.94 |
| 2025-04-04 | 1278.55 |
| 2025-04-07 | 1208.97 |
| 2025-04-08 | 1234.55 |
| 2025-04-09 | 1272.09 |
| 2025-04-10 | 1266.65 |
| 2025-04-11 | 1265.26 |
| 2025-04-14 | 1264.00 |
| 2025-04-15 | 1262.07 |
| 2025-04-16 | 1250.01 |
| 2025-04-17 | 1278.59 |
| 2025-04-18 | 1288.33 |
| 2025-04-21 | 1264.80 |
| 2025-04-22 | 1284.54 |
| 2025-04-23 | 1292.89 |
| 2025-04-24 | 1313.95 |
| 2025-04-25 | 1325.76 |
| 2025-04-28 | 1327.64 |
| 2025-04-29 | 1340.62 |
| 2025-04-30 | 1355.28 |
| 2025-05-01 | 1358.38 |
| 2025-05-02 | 1376.56 |
| 2025-05-05 | 1374.00 |
| 2025-05-06 | 1379.82 |
| 2025-05-07 | 1373.33 |
| 2025-05-08 | 1375.93 |
| 2025-05-09 | 1372.31 |
| 2025-05-12 | 1379.81 |
| 2025-05-13 | 1369.05 |
| 2025-05-14 | 1382.37 |
| 2025-05-15 | 1396.88 |
| 2025-05-16 | 1426.42 |
| 2025-05-19 | 1413.95 |
| 2025-05-20 | 1429.14 |
| 2025-05-21 | 1405.20 |
| 2025-05-22 | 1403.32 |
| 2025-05-23 | 1405.44 |
| 2025-05-26 | 1411.06 |
| 2025-05-27 | 1440.61 |
| 2025-05-28 | 1451.33 |
| 2025-05-29 | 1444.65 |
| 2025-05-30 | 1440.97 |
| 2025-06-02 | 1445.57 |
| 2025-06-03 | 1451.06 |
| 2025-06-04 | 1469.89 |
| 2025-06-05 | 1463.65 |
| 2025-06-06 | 1475.14 |
| 2025-06-09 | 1466.06 |
| 2025-06-10 | 1469.07 |
| 2025-06-11 | 1469.60 |
| 2025-06-12 | 1475.15 |
| 2025-06-13 | 1481.44 |
| 2025-06-16 | 1489.06 |
| 2025-06-17 | 1494.51 |
| 2025-06-18 | 1511.20 |
| 2025-06-19 | 1520.64 |
| 2025-06-20 | 1502.64 |
| 2025-06-23 | 1521.24 |
| 2025-06-24 | 1539.37 |
| 2025-06-25 | 1537.89 |
| 2025-06-26 | 1533.13 |
| 2025-06-27 | 1539.01 |
| 2025-06-30 | 1551.44 |
| 2025-07-01 | 1528.01 |
| 2025-07-02 | 1502.82 |
| 2025-07-03 | 1498.86 |
| 2025-07-04 | 1507.19 |
| 2025-07-07 | 1518.97 |
| 2025-07-08 | 1515.10 |
| 2025-07-09 | 1509.46 |
| 2025-07-10 | 1485.42 |
| 2025-07-11 | 1471.16 |
| 2025-07-14 | 1485.55 |
| 2025-07-15 | 1498.42 |
| 2025-07-16 | 1526.34 |
| 2025-07-17 | 1556.07 |
| 2025-07-18 | 1554.48 |
| 2025-07-21 | 1561.67 |
| 2025-07-22 | 1538.62 |
| 2025-07-23 | 1541.00 |
| 2025-07-24 | 1533.37 |
| 2025-07-25 | 1527.55 |
| 2025-07-28 | 1534.65 |
| 2025-07-29 | 1525.37 |
| 2025-07-30 | 1546.29 |
| 2025-07-31 | 1565.04 |
| 2025-08-01 | 1544.57 |
| 2025-08-04 | 1580.70 |
| 2025-08-05 | 1587.74 |
| 2025-08-06 | 1598.60 |
| 2025-08-07 | 1620.92 |
| 2025-08-08 | 1620.44 |
| 2025-08-11 | 1637.48 |
| 2025-08-12 | 1656.65 |
| 2025-08-13 | 1662.50 |
| 2025-08-14 | 1660.28 |
| 2025-08-15 | 1648.80 |
| 2025-08-18 | 1664.86 |
| 2025-08-19 | 1650.47 |
| 2025-08-20 | 1644.35 |
| 2025-08-21 | 1639.97 |
| 2025-08-22 | 1650.81 |
| 2025-08-25 | 1667.78 |
| 2025-08-26 | 1665.61 |
| 2025-08-27 | 1652.07 |
| 2025-08-28 | 1654.45 |
| 2025-08-29 | 1643.44 |
| 2025-09-01 | 1638.36 |
| 2025-09-02 | 1648.96 |
| 2025-09-03 | 1643.21 |
| 2025-09-04 | 1656.95 |
| 2025-09-05 | 1655.59 |
| 2025-09-08 | 1687.44 |
#2025-09-09|1699.00
#2025-09-10|1696.32
#2025-09-11|1698.23
#2025-09-12|1714.09
#2025-09-15|1730.05
#2025-09-16|1723.07
#2025-09-17|1737.09
#2025-09-18|1731.92
#2025-09-19|1720.99
#2025-09-22|1721.45
#2025-09-23|1706.72
#2025-09-24|1699.54
#2025-09-25|1693.84
#2025-09-26|1722.61
#2025-09-29|1738.10
#2025-09-30|1726.18
#2025-10-01|1731.58
#2025-10-02|1733.84
#2025-10-03|1719.71
#2025-10-06|1715.13
#2025-10-07|1712.19
#2025-10-08|1714.29
#2025-10-09|1720.93
#2025-10-10|1696.50
#2025-10-13|1703.64
#2025-10-14|1687.77
#2025-10-15|1704.42
#2025-10-16|1691.32
#2025-10-17|1682.84
#2025-10-20|1707.60
#2025-10-21|1729.86
#2025-10-22|1700.47
#2025-10-23|1692.67
#2025-10-24|1699.45
#2025-10-27|1698.72
#2025-10-28|1682.84
#2025-10-29|1671.52
#2025-10-30|1638.92
#2025-10-31|1665.81
#2025-11-03|1666.73
#2025-11-04|1660.69
#2025-11-05|1673.12
#2025-11-06|1672.02
#2025-11-07|1662.41
#2025-11-10|1657.40
#2025-11-11|1658.31
#2025-11-12|1663.65
#2025-11-13|1642.28
#2025-11-14|1629.95
#2025-11-17|1625.32
#2025-11-18|1615.45
#2025-11-19|1611.74
#2025-11-20|1591.70
#2025-11-21|1607.81
#2025-11-24|1629.65
#2025-11-25|1633.59
#2025-11-26|1625.56
#2025-11-27|1622.45
#2025-11-28|1624.79
#2025-12-01|1627.92
#2025-12-02|1621.73
#2025-12-03|1597.07
#2025-12-04|1603.33
#2025-12-05|1591.27
#2025-12-08|1606.09
#2025-12-09|1589.73
#2025-12-10|1580.30
#2025-12-11|1566.84
#2025-12-12|1565.35
#2025-12-15|1554.02
#2025-12-16|1542.06
#2025-12-17|1537.43
#2025-12-18|1539.92
#2025-12-19|1536.22
#2025-12-22|1523.50
#2025-12-23|1521.54
#2025-12-24|1518.60
#2025-12-25|1523.60
#2025-12-26|1526.94
#2025-12-29|1533.16
#2025-12-30|1531.95
#2025-12-31|1527.87
#2026-01-01|1527.87
#2026-01-02|1538.67
#2026-01-05|1546.61
#2026-01-06|1544.44
#2026-01-07|1522.90
#2026-01-08|1519.61
#2026-01-09|1517.33
#2026-01-12|1531.06
#2026-01-13|1547.55
#2026-01-14|1548.07
#2026-01-15|1551.12
#2026-01-16|1546.95
#2026-01-19|1532.07
#2026-01-20|1512.44
#2026-01-21|1485.24
#2026-01-22|1469.34
#2026-01-23|1477.16
#2026-01-26|1486.64
#2026-01-27|1477.03
#2026-01-28|1490.39
#2026-01-29|1472.33
#2026-01-30|1404.03
#2026-02-02|1382.42
#2026-02-03|1344.89
#2026-02-04|1287.36
#2026-02-05|1279.38
#2026-02-06|1274.69
#2026-02-09|1298.81
#2026-02-10|1326.28
#2026-02-11|1297.33
#2026-02-12|1261.69
#2026-02-13|1238.74
#2026-02-16|1244.48
#2026-02-17|1247.09
#2026-02-18|1249.95
#2026-02-19|1255.10
#2026-02-20|1232.47
#2026-02-23|1238.35
#2026-02-24|1236.56
#2026-02-25|1242.00
#2026-02-26|1255.65
#2026-02-27|1260.90
#2026-03-02|1260.36
#2026-03-03|1257.00
#2026-03-04|1235.54
#2026-03-05|1234.95
#2026-03-06|1246.75
#2026-03-09|1234.88
#2026-03-10|1239.75
#2026-03-11|1237.25
#2026-03-12|1233.77
#2026-03-13|1258.58
#2026-03-16|1258.14
#2026-03-17|1240.01
#2026-03-18|1242.93
#2026-03-19|1218.93
#2026-03-20|1211.44
#2026-03-23|1197.48
#2026-03-24|1193.32
#2026-03-25|1196.59
#2026-03-26|1184.77
#2026-03-27|1204.46
#2026-03-30|1198.68
#2026-03-31|1218.06
#2026-04-01|1232.70
#2026-04-02|1218.83