Table Data - Nasdaq CTA Global Video Games and ESports Net Total Return Index
| Title | Nasdaq CTA Global Video Games and ESports Net Total Return Index |
|---|---|
| Series ID | NASDAQPLAYERNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2026-01-30 |
| Last Updated | 2026-01-30 10:52 PM CST |
| Notes | For more information about this series, see: PLAYERNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 1034.98 |
| 2021-11-10 | 1029.85 |
| 2021-11-11 | 1048.74 |
| 2021-11-12 | 1072.59 |
| 2021-11-15 | 1071.37 |
| 2021-11-16 | 1086.44 |
| 2021-11-17 | 1077.10 |
| 2021-11-18 | 1070.69 |
| 2021-11-19 | 1069.12 |
| 2021-11-22 | 1034.80 |
| 2021-11-23 | 1016.42 |
| 2021-11-24 | 1015.61 |
| 2021-11-25 | 1022.56 |
| 2021-11-26 | 1017.42 |
| 2021-11-29 | 1016.07 |
| 2021-11-30 | 995.80 |
| 2021-12-01 | 972.40 |
| 2021-12-02 | 975.21 |
| 2021-12-03 | 962.40 |
| 2021-12-06 | 948.94 |
| 2021-12-07 | 974.24 |
| 2021-12-08 | 992.42 |
| 2021-12-09 | 977.51 |
| 2021-12-10 | 961.87 |
| 2021-12-13 | 954.41 |
| 2021-12-14 | 943.83 |
| 2021-12-15 | 939.07 |
| 2021-12-16 | 934.47 |
| 2021-12-17 | 931.81 |
| 2021-12-20 | 922.46 |
| 2021-12-21 | 947.96 |
| 2021-12-22 | 951.89 |
| 2021-12-23 | 957.89 |
| 2021-12-24 | 956.37 |
| 2021-12-27 | 957.86 |
| 2021-12-28 | 952.32 |
| 2021-12-29 | 945.27 |
| 2021-12-30 | 951.97 |
| 2021-12-31 | 955.66 |
| 2022-01-03 | 956.68 |
| 2022-01-04 | 938.33 |
| 2022-01-05 | 905.51 |
| 2022-01-06 | 892.59 |
| 2022-01-07 | 893.63 |
| 2022-01-10 | 897.95 |
| 2022-01-11 | 913.31 |
| 2022-01-12 | 930.66 |
| 2022-01-13 | 901.04 |
| 2022-01-14 | 892.60 |
| 2022-01-17 | 891.75 |
| 2022-01-18 | 908.81 |
| 2022-01-19 | 912.58 |
| 2022-01-20 | 932.44 |
| 2022-01-21 | 915.86 |
| 2022-01-24 | 895.94 |
| 2022-01-25 | 876.40 |
| 2022-01-26 | 879.31 |
| 2022-01-27 | 856.02 |
| 2022-01-28 | 858.95 |
| 2022-01-31 | 887.82 |
| 2022-02-01 | 895.48 |
| 2022-02-02 | 898.99 |
| 2022-02-03 | 882.15 |
| 2022-02-04 | 911.06 |
| 2022-02-07 | 909.95 |
| 2022-02-08 | 906.10 |
| 2022-02-09 | 932.74 |
| 2022-02-10 | 926.89 |
| 2022-02-11 | 914.82 |
| 2022-02-14 | 895.78 |
| 2022-02-15 | 909.71 |
| 2022-02-16 | 896.93 |
| 2022-02-17 | 885.49 |
| 2022-02-18 | 874.06 |
| 2022-02-21 | 862.51 |
| 2022-02-22 | 850.22 |
| 2022-02-23 | 843.89 |
| 2022-02-24 | 842.75 |
| 2022-02-25 | 856.77 |
| 2022-02-28 | 864.59 |
| 2022-03-01 | 858.81 |
| 2022-03-02 | 851.14 |
| 2022-03-03 | 835.65 |
| 2022-03-04 | 811.29 |
| 2022-03-07 | 790.24 |
| 2022-03-08 | 781.97 |
| 2022-03-09 | 801.23 |
| 2022-03-10 | 801.37 |
| 2022-03-11 | 782.73 |
| 2022-03-14 | 752.18 |
| 2022-03-15 | 744.86 |
| 2022-03-16 | 808.38 |
| 2022-03-17 | 839.14 |
| 2022-03-18 | 848.52 |
| 2022-03-21 | 832.31 |
| 2022-03-22 | 856.70 |
| 2022-03-23 | 865.83 |
| 2022-03-24 | 859.24 |
| 2022-03-25 | 844.07 |
| 2022-03-28 | 849.80 |
| 2022-03-29 | 874.39 |
| 2022-03-30 | 864.45 |
| 2022-03-31 | 849.89 |
| 2022-04-01 | 851.45 |
| 2022-04-04 | 886.68 |
| 2022-04-05 | 874.38 |
| 2022-04-06 | 851.95 |
| 2022-04-07 | 838.83 |
| 2022-04-08 | 828.15 |
| 2022-04-11 | 815.13 |
| 2022-04-12 | 816.06 |
| 2022-04-13 | 825.83 |
| 2022-04-14 | 815.71 |
| 2022-04-15 | 814.81 |
| 2022-04-18 | 799.60 |
| 2022-04-19 | 798.31 |
| 2022-04-20 | 776.65 |
| 2022-04-21 | 753.81 |
| 2022-04-22 | 748.21 |
| 2022-04-25 | 745.10 |
| 2022-04-26 | 734.74 |
| 2022-04-27 | 718.20 |
| 2022-04-28 | 722.24 |
| 2022-04-29 | 732.64 |
| 2022-05-02 | 738.51 |
| 2022-05-03 | 738.64 |
| 2022-05-04 | 743.89 |
| 2022-05-05 | 721.90 |
| 2022-05-06 | 697.85 |
| 2022-05-09 | 666.85 |
| 2022-05-10 | 657.20 |
| 2022-05-11 | 659.33 |
| 2022-05-12 | 667.80 |
| 2022-05-13 | 697.65 |
| 2022-05-16 | 688.86 |
| 2022-05-17 | 716.98 |
| 2022-05-18 | 719.42 |
| 2022-05-19 | 722.28 |
| 2022-05-20 | 730.61 |
| 2022-05-23 | 732.56 |
| 2022-05-24 | 716.51 |
| 2022-05-25 | 722.94 |
| 2022-05-26 | 729.32 |
| 2022-05-27 | 744.16 |
| 2022-05-30 | 756.41 |
| 2022-05-31 | 752.77 |
| 2022-06-01 | 744.98 |
| 2022-06-02 | 753.77 |
| 2022-06-03 | 740.76 |
| 2022-06-06 | 750.81 |
| 2022-06-07 | 754.30 |
| 2022-06-08 | 771.27 |
| 2022-06-09 | 757.28 |
| 2022-06-10 | 741.26 |
| 2022-06-13 | 706.89 |
| 2022-06-14 | 696.16 |
| 2022-06-15 | 705.87 |
| 2022-06-16 | 683.54 |
| 2022-06-17 | 685.98 |
| 2022-06-20 | 682.93 |
| 2022-06-21 | 700.20 |
| 2022-06-22 | 696.22 |
| 2022-06-23 | 713.09 |
| 2022-06-24 | 733.12 |
| 2022-06-27 | 726.18 |
| 2022-06-28 | 710.18 |
| 2022-06-29 | 698.40 |
| 2022-06-30 | 680.87 |
| 2022-07-01 | 687.34 |
| 2022-07-04 | 689.93 |
| 2022-07-05 | 707.85 |
| 2022-07-06 | 704.17 |
| 2022-07-07 | 713.44 |
| 2022-07-08 | 715.57 |
| 2022-07-11 | 697.07 |
| 2022-07-12 | 690.38 |
| 2022-07-13 | 684.67 |
| 2022-07-14 | 679.40 |
| 2022-07-15 | 679.98 |
| 2022-07-18 | 689.93 |
| 2022-07-19 | 696.00 |
| 2022-07-20 | 715.42 |
| 2022-07-21 | 730.06 |
| 2022-07-22 | 722.23 |
| 2022-07-25 | 715.21 |
| 2022-07-26 | 709.22 |
| 2022-07-27 | 713.14 |
| 2022-07-28 | 721.74 |
| 2022-07-29 | 718.29 |
| 2022-08-01 | 723.11 |
| 2022-08-02 | 714.70 |
| 2022-08-03 | 730.54 |
| 2022-08-04 | 739.91 |
| 2022-08-05 | 742.35 |
| 2022-08-08 | 738.39 |
| 2022-08-09 | 727.77 |
| 2022-08-10 | 736.00 |
| 2022-08-11 | 740.63 |
| 2022-08-12 | 747.67 |
| 2022-08-15 | 744.10 |
| 2022-08-16 | 740.23 |
| 2022-08-17 | 731.74 |
| 2022-08-18 | 725.70 |
| 2022-08-19 | 704.33 |
| 2022-08-22 | 691.35 |
| 2022-08-23 | 684.91 |
| 2022-08-24 | 679.13 |
| 2022-08-25 | 696.33 |
| 2022-08-26 | 689.00 |
| 2022-08-29 | 673.95 |
| 2022-08-30 | 675.95 |
| 2022-08-31 | 680.30 |
| 2022-09-01 | 668.15 |
| 2022-09-02 | 661.61 |
| 2022-09-05 | 658.68 |
| 2022-09-06 | 652.49 |
| 2022-09-07 | 648.93 |
| 2022-09-08 | 655.47 |
| 2022-09-09 | 674.61 |
| 2022-09-12 | 682.85 |
| 2022-09-13 | 670.62 |
| 2022-09-14 | 664.97 |
| 2022-09-15 | 657.39 |
| 2022-09-16 | 639.39 |
| 2022-09-19 | 630.57 |
| 2022-09-20 | 627.54 |
| 2022-09-21 | 615.47 |
| 2022-09-22 | 607.46 |
| 2022-09-23 | 597.32 |
| 2022-09-26 | 592.39 |
| 2022-09-27 | 599.01 |
| 2022-09-28 | 599.27 |
| 2022-09-29 | 589.03 |
| 2022-09-30 | 588.87 |
| 2022-10-03 | 595.28 |
| 2022-10-04 | 616.05 |
| 2022-10-05 | 615.83 |
| 2022-10-06 | 621.57 |
| 2022-10-07 | 605.03 |
| 2022-10-10 | 597.17 |
| 2022-10-11 | 581.80 |
| 2022-10-12 | 579.62 |
| 2022-10-13 | 572.87 |
| 2022-10-14 | 573.02 |
| 2022-10-17 | 583.86 |
| 2022-10-18 | 597.99 |
| 2022-10-19 | 581.39 |
| 2022-10-20 | 576.36 |
| 2022-10-21 | 571.94 |
| 2022-10-24 | 562.88 |
| 2022-10-25 | 576.99 |
| 2022-10-26 | 580.26 |
| 2022-10-27 | 580.87 |
| 2022-10-28 | 572.50 |
| 2022-10-31 | 571.87 |
| 2022-11-01 | 581.25 |
| 2022-11-02 | 582.76 |
| 2022-11-03 | 568.93 |
| 2022-11-04 | 573.24 |
| 2022-11-07 | 582.99 |
| 2022-11-08 | 577.15 |
| 2022-11-09 | 547.42 |
| 2022-11-10 | 569.32 |
| 2022-11-11 | 604.83 |
| 2022-11-14 | 596.52 |
| 2022-11-15 | 623.31 |
| 2022-11-16 | 619.53 |
| 2022-11-17 | 608.24 |
| 2022-11-18 | 608.15 |
| 2022-11-21 | 592.28 |
| 2022-11-22 | 590.06 |
| 2022-11-23 | 603.50 |
| 2022-11-24 | 612.55 |
| 2022-11-25 | 602.59 |
| 2022-11-28 | 595.41 |
| 2022-11-29 | 601.56 |
| 2022-11-30 | 613.72 |
| 2022-12-01 | 627.66 |
| 2022-12-02 | 628.38 |
| 2022-12-05 | 625.36 |
| 2022-12-06 | 612.03 |
| 2022-12-07 | 604.17 |
| 2022-12-08 | 616.38 |
| 2022-12-09 | 623.22 |
| 2022-12-12 | 623.19 |
| 2022-12-13 | 622.97 |
| 2022-12-14 | 632.12 |
| 2022-12-15 | 606.16 |
| 2022-12-16 | 599.47 |
| 2022-12-19 | 594.61 |
| 2022-12-20 | 591.74 |
| 2022-12-21 | 599.29 |
| 2022-12-22 | 602.22 |
| 2022-12-23 | 596.96 |
| 2022-12-26 | 597.65 |
| 2022-12-27 | 596.22 |
| 2022-12-28 | 593.70 |
| 2022-12-29 | 607.28 |
| 2022-12-30 | 610.72 |
| 2023-01-02 | 610.02 |
| 2023-01-03 | 615.97 |
| 2023-01-04 | 629.85 |
| 2023-01-05 | 625.61 |
| 2023-01-06 | 623.79 |
| 2023-01-09 | 634.27 |
| 2023-01-10 | 636.72 |
| 2023-01-11 | 643.46 |
| 2023-01-12 | 642.35 |
| 2023-01-13 | 650.26 |
| 2023-01-16 | 646.65 |
| 2023-01-17 | 653.43 |
| 2023-01-18 | 661.17 |
| 2023-01-19 | 651.77 |
| 2023-01-20 | 663.31 |
| 2023-01-23 | 673.30 |
| 2023-01-24 | 673.34 |
| 2023-01-25 | 676.65 |
| 2023-01-26 | 687.34 |
| 2023-01-27 | 695.40 |
| 2023-01-30 | 676.95 |
| 2023-01-31 | 679.85 |
| 2023-02-01 | 684.73 |
| 2023-02-02 | 700.33 |
| 2023-02-03 | 686.51 |
| 2023-02-06 | 669.68 |
| 2023-02-07 | 679.01 |
| 2023-02-08 | 672.02 |
| 2023-02-09 | 678.14 |
| 2023-02-10 | 660.40 |
| 2023-02-13 | 659.07 |
| 2023-02-14 | 662.93 |
| 2023-02-15 | 678.82 |
| 2023-02-16 | 682.62 |
| 2023-02-17 | 669.76 |
| 2023-02-20 | 675.14 |
| 2023-02-21 | 658.43 |
| 2023-02-22 | 653.12 |
| 2023-02-23 | 651.15 |
| 2023-02-24 | 632.10 |
| 2023-02-27 | 629.31 |
| 2023-02-28 | 628.10 |
| 2023-03-01 | 638.34 |
| 2023-03-02 | 644.53 |
| 2023-03-03 | 658.02 |
| 2023-03-06 | 658.40 |
| 2023-03-07 | 660.24 |
| 2023-03-08 | 653.10 |
| 2023-03-09 | 645.82 |
| 2023-03-10 | 636.85 |
| 2023-03-13 | 647.04 |
| 2023-03-14 | 645.02 |
| 2023-03-15 | 647.62 |
| 2023-03-16 | 652.90 |
| 2023-03-17 | 662.47 |
| 2023-03-20 | 656.29 |
| 2023-03-21 | 661.84 |
| 2023-03-22 | 659.29 |
| 2023-03-23 | 674.64 |
| 2023-03-24 | 677.51 |
| 2023-03-27 | 671.62 |
| 2023-03-28 | 671.20 |
| 2023-03-29 | 680.04 |
| 2023-03-30 | 678.85 |
| 2023-03-31 | 689.21 |
| 2023-04-03 | 694.26 |
| 2023-04-04 | 702.58 |
| 2023-04-05 | 696.01 |
| 2023-04-06 | 691.44 |
| 2023-04-07 | 690.12 |
| 2023-04-10 | 691.69 |
| 2023-04-11 | 690.62 |
| 2023-04-12 | 687.16 |
| 2023-04-13 | 695.24 |
| 2023-04-14 | 698.79 |
| 2023-04-17 | 691.82 |
| 2023-04-18 | 697.66 |
| 2023-04-19 | 691.80 |
| 2023-04-20 | 691.49 |
| 2023-04-21 | 685.56 |
| 2023-04-24 | 685.37 |
| 2023-04-25 | 678.99 |
| 2023-04-26 | 675.00 |
| 2023-04-27 | 676.47 |
| 2023-04-28 | 681.06 |
| 2023-05-01 | 679.45 |
| 2023-05-02 | 675.13 |
| 2023-05-03 | 674.79 |
| 2023-05-04 | 676.41 |
| 2023-05-05 | 682.03 |
| 2023-05-08 | 687.03 |
| 2023-05-09 | 682.99 |
| 2023-05-10 | 685.54 |
| 2023-05-11 | 693.02 |
| 2023-05-12 | 687.83 |
| 2023-05-15 | 690.24 |
| 2023-05-16 | 687.88 |
| 2023-05-17 | 690.59 |
| 2023-05-18 | 700.87 |
| 2023-05-19 | 696.83 |
| 2023-05-22 | 699.64 |
| 2023-05-23 | 693.55 |
| 2023-05-24 | 679.83 |
| 2023-05-25 | 667.04 |
| 2023-05-26 | 669.41 |
| 2023-05-29 | 671.25 |
| 2023-05-30 | 673.69 |
| 2023-05-31 | 672.80 |
| 2023-06-01 | 679.21 |
| 2023-06-02 | 685.39 |
| 2023-06-05 | 692.69 |
| 2023-06-06 | 693.06 |
| 2023-06-07 | 685.68 |
| 2023-06-08 | 683.00 |
| 2023-06-09 | 691.02 |
| 2023-06-12 | 694.80 |
| 2023-06-13 | 706.50 |
| 2023-06-14 | 711.62 |
| 2023-06-15 | 717.62 |
| 2023-06-16 | 724.92 |
| 2023-06-19 | 720.54 |
| 2023-06-20 | 713.38 |
| 2023-06-21 | 698.24 |
| 2023-06-22 | 698.61 |
| 2023-06-23 | 687.50 |
| 2023-06-26 | 689.66 |
| 2023-06-27 | 709.21 |
| 2023-06-28 | 709.85 |
| 2023-06-29 | 703.23 |
| 2023-06-30 | 703.43 |
| 2023-07-03 | 710.76 |
| 2023-07-04 | 708.28 |
| 2023-07-05 | 700.71 |
| 2023-07-06 | 686.07 |
| 2023-07-07 | 686.11 |
| 2023-07-10 | 689.37 |
| 2023-07-11 | 708.64 |
| 2023-07-12 | 717.77 |
| 2023-07-13 | 736.50 |
| 2023-07-14 | 734.77 |
| 2023-07-17 | 739.09 |
| 2023-07-18 | 738.26 |
| 2023-07-19 | 736.85 |
| 2023-07-20 | 720.78 |
| 2023-07-21 | 716.35 |
| 2023-07-24 | 714.78 |
| 2023-07-25 | 719.69 |
| 2023-07-26 | 718.45 |
| 2023-07-27 | 725.68 |
| 2023-07-28 | 729.71 |
| 2023-07-31 | 736.26 |
| 2023-08-01 | 733.75 |
| 2023-08-02 | 708.44 |
| 2023-08-03 | 703.84 |
| 2023-08-04 | 705.31 |
| 2023-08-07 | 702.70 |
| 2023-08-08 | 692.04 |
| 2023-08-09 | 678.87 |
| 2023-08-10 | 685.98 |
| 2023-08-11 | 680.55 |
| 2023-08-14 | 680.57 |
| 2023-08-15 | 677.13 |
| 2023-08-16 | 668.45 |
| 2023-08-17 | 661.85 |
| 2023-08-18 | 656.16 |
| 2023-08-21 | 653.44 |
| 2023-08-22 | 660.01 |
| 2023-08-23 | 663.65 |
| 2023-08-24 | 662.28 |
| 2023-08-25 | 652.56 |
| 2023-08-28 | 659.75 |
| 2023-08-29 | 670.15 |
| 2023-08-30 | 672.89 |
| 2023-08-31 | 674.64 |
| 2023-09-01 | 675.99 |
| 2023-09-04 | 678.35 |
| 2023-09-05 | 673.30 |
| 2023-09-06 | 671.24 |
| 2023-09-07 | 667.36 |
| 2023-09-08 | 664.91 |
| 2023-09-11 | 668.93 |
| 2023-09-12 | 667.89 |
| 2023-09-13 | 656.55 |
| 2023-09-14 | 660.55 |
| 2023-09-15 | 659.04 |
| 2023-09-18 | 652.51 |
| 2023-09-19 | 649.97 |
| 2023-09-20 | 638.12 |
| 2023-09-21 | 622.78 |
| 2023-09-22 | 628.51 |
| 2023-09-25 | 630.21 |
| 2023-09-26 | 624.70 |
| 2023-09-27 | 624.74 |
| 2023-09-28 | 622.07 |
| 2023-09-29 | 632.78 |
| 2023-10-02 | 627.67 |
| 2023-10-03 | 619.38 |
| 2023-10-04 | 617.82 |
| 2023-10-05 | 622.26 |
| 2023-10-06 | 628.38 |
| 2023-10-09 | 631.46 |
| 2023-10-10 | 641.39 |
| 2023-10-11 | 644.05 |
| 2023-10-12 | 644.82 |
| 2023-10-13 | 631.09 |
| 2023-10-16 | 626.49 |
| 2023-10-17 | 632.32 |
| 2023-10-18 | 626.19 |
| 2023-10-19 | 619.95 |
| 2023-10-20 | 618.61 |
| 2023-10-23 | 613.69 |
| 2023-10-24 | 623.49 |
| 2023-10-25 | 616.56 |
| 2023-10-26 | 609.16 |
| 2023-10-27 | 614.17 |
| 2023-10-30 | 613.85 |
| 2023-10-31 | 615.13 |
| 2023-11-01 | 616.78 |
| 2023-11-02 | 630.37 |
| 2023-11-03 | 647.74 |
| 2023-11-06 | 650.58 |
| 2023-11-07 | 651.22 |
| 2023-11-08 | 665.20 |
| 2023-11-09 | 669.43 |
| 2023-11-10 | 670.23 |
| 2023-11-13 | 674.11 |
| 2023-11-14 | 679.97 |
| 2023-11-15 | 691.14 |
| 2023-11-16 | 683.33 |
| 2023-11-17 | 680.55 |
| 2023-11-20 | 687.91 |
| 2023-11-21 | 685.14 |
| 2023-11-22 | 686.46 |
| 2023-11-23 | 687.54 |
| 2023-11-24 | 681.72 |
| 2023-11-27 | 682.42 |
| 2023-11-28 | 683.19 |
| 2023-11-29 | 684.64 |
| 2023-11-30 | 684.84 |
| 2023-12-01 | 690.14 |
| 2023-12-04 | 686.07 |
| 2023-12-05 | 676.45 |
| 2023-12-06 | 681.43 |
| 2023-12-07 | 682.41 |
| 2023-12-08 | 683.73 |
| 2023-12-11 | 678.86 |
| 2023-12-12 | 683.73 |
| 2023-12-13 | 691.51 |
| 2023-12-14 | 700.97 |
| 2023-12-15 | 701.33 |
| 2023-12-18 | 695.86 |
| 2023-12-19 | 705.91 |
| 2023-12-20 | 701.94 |
| 2023-12-21 | 705.60 |
| 2023-12-22 | 674.46 |
| 2023-12-25 | 677.21 |
| 2023-12-26 | 680.63 |
| 2023-12-27 | 695.32 |
| 2023-12-28 | 700.50 |
| 2023-12-29 | 697.40 |
| 2024-01-01 | 697.40 |
| 2024-01-02 | 688.11 |
| 2024-01-03 | 679.46 |
| 2024-01-04 | 683.21 |
| 2024-01-05 | 679.68 |
| 2024-01-08 | 681.28 |
| 2024-01-09 | 685.35 |
| 2024-01-10 | 690.20 |
| 2024-01-11 | 692.58 |
| 2024-01-12 | 693.75 |
| 2024-01-15 | 691.42 |
| 2024-01-16 | 675.31 |
| 2024-01-17 | 659.59 |
| 2024-01-18 | 663.92 |
| 2024-01-19 | 663.33 |
| 2024-01-22 | 668.90 |
| 2024-01-23 | 679.62 |
| 2024-01-24 | 685.09 |
| 2024-01-25 | 689.22 |
| 2024-01-26 | 683.95 |
| 2024-01-29 | 692.42 |
| 2024-01-30 | 682.71 |
| 2024-01-31 | 680.80 |
| 2024-02-01 | 679.33 |
| 2024-02-02 | 696.35 |
| 2024-02-05 | 690.72 |
| 2024-02-06 | 701.00 |
| 2024-02-07 | 707.41 |
| 2024-02-08 | 710.20 |
| 2024-02-09 | 701.38 |
| 2024-02-12 | 700.80 |
| 2024-02-13 | 696.25 |
| 2024-02-14 | 710.47 |
| 2024-02-15 | 718.25 |
| 2024-02-16 | 719.97 |
| 2024-02-19 | 712.19 |
| 2024-02-20 | 702.21 |
| 2024-02-21 | 700.15 |
| 2024-02-22 | 708.00 |
| 2024-02-23 | 704.76 |
| 2024-02-26 | 704.02 |
| 2024-02-27 | 701.09 |
| 2024-02-28 | 693.79 |
| 2024-02-29 | 695.04 |
| 2024-03-01 | 703.06 |
| 2024-03-04 | 691.13 |
| 2024-03-05 | 680.62 |
| 2024-03-06 | 684.89 |
| 2024-03-07 | 686.47 |
| 2024-03-08 | 687.62 |
| 2024-03-11 | 699.30 |
| 2024-03-12 | 699.85 |
| 2024-03-13 | 701.55 |
| 2024-03-14 | 697.11 |
| 2024-03-15 | 688.34 |
| 2024-03-18 | 695.22 |
| 2024-03-19 | 691.45 |
| 2024-03-20 | 699.59 |
| 2024-03-21 | 707.87 |
| 2024-03-22 | 703.34 |
| 2024-03-25 | 694.04 |
| 2024-03-26 | 696.49 |
| 2024-03-27 | 699.68 |
| 2024-03-28 | 698.25 |
| 2024-03-29 | 697.82 |
| 2024-04-01 | 698.13 |
| 2024-04-02 | 689.06 |
| 2024-04-03 | 686.14 |
| 2024-04-04 | 686.49 |
| 2024-04-05 | 687.47 |
| 2024-04-08 | 693.44 |
| 2024-04-09 | 698.45 |
| 2024-04-10 | 694.94 |
| 2024-04-11 | 691.35 |
| 2024-04-12 | 681.45 |
| 2024-04-15 | 666.20 |
| 2024-04-16 | 662.17 |
| 2024-04-17 | 658.76 |
| 2024-04-18 | 659.18 |
| 2024-04-19 | 649.98 |
| 2024-04-22 | 661.44 |
| 2024-04-23 | 667.52 |
| 2024-04-24 | 673.34 |
| 2024-04-25 | 666.79 |
| 2024-04-26 | 676.39 |
| 2024-04-29 | 681.74 |
| 2024-04-30 | 676.10 |
| 2024-05-01 | 677.42 |
| 2024-05-02 | 688.29 |
| 2024-05-03 | 702.37 |
| 2024-05-06 | 708.69 |
| 2024-05-07 | 710.74 |
| 2024-05-08 | 694.50 |
| 2024-05-09 | 698.83 |
| 2024-05-10 | 706.83 |
| 2024-05-13 | 712.68 |
| 2024-05-14 | 719.06 |
| 2024-05-15 | 721.70 |
| 2024-05-16 | 727.54 |
| 2024-05-17 | 728.22 |
| 2024-05-20 | 732.92 |
| 2024-05-21 | 723.26 |
| 2024-05-22 | 719.73 |
| 2024-05-23 | 708.54 |
| 2024-05-24 | 709.04 |
| 2024-05-27 | 707.88 |
| 2024-05-28 | 704.84 |
| 2024-05-29 | 701.96 |
| 2024-05-30 | 703.16 |
| 2024-05-31 | 704.70 |
| 2024-06-03 | 717.47 |
| 2024-06-04 | 725.00 |
| 2024-06-05 | 727.94 |
| 2024-06-06 | 728.40 |
| 2024-06-07 | 724.57 |
| 2024-06-10 | 719.06 |
| 2024-06-11 | 712.98 |
| 2024-06-12 | 713.50 |
| 2024-06-13 | 708.86 |
| 2024-06-14 | 712.16 |
| 2024-06-17 | 713.03 |
| 2024-06-18 | 715.58 |
| 2024-06-19 | 720.83 |
| 2024-06-20 | 713.74 |
| 2024-06-21 | 714.29 |
| 2024-06-24 | 713.98 |
| 2024-06-25 | 720.39 |
| 2024-06-26 | 726.47 |
| 2024-06-27 | 723.44 |
| 2024-06-28 | 723.20 |
| 2024-07-01 | 721.16 |
| 2024-07-02 | 721.09 |
| 2024-07-03 | 729.42 |
| 2024-07-04 | 728.11 |
| 2024-07-05 | 731.39 |
| 2024-07-08 | 733.74 |
| 2024-07-09 | 738.28 |
| 2024-07-10 | 738.97 |
| 2024-07-11 | 748.66 |
| 2024-07-12 | 759.20 |
| 2024-07-15 | 759.19 |
| 2024-07-16 | 754.96 |
| 2024-07-17 | 752.41 |
| 2024-07-18 | 744.06 |
| 2024-07-19 | 737.34 |
| 2024-07-22 | 742.03 |
| 2024-07-23 | 741.73 |
| 2024-07-24 | 738.27 |
| 2024-07-25 | 730.96 |
| 2024-07-26 | 733.67 |
| 2024-07-29 | 739.03 |
| 2024-07-30 | 736.93 |
| 2024-07-31 | 752.14 |
| 2024-08-01 | 734.33 |
| 2024-08-02 | 721.89 |
| 2024-08-05 | 681.41 |
| 2024-08-06 | 707.51 |
| 2024-08-07 | 700.47 |
| 2024-08-08 | 715.78 |
| 2024-08-09 | 720.63 |
| 2024-08-12 | 718.13 |
| 2024-08-13 | 734.62 |
| 2024-08-14 | 738.97 |
| 2024-08-15 | 741.34 |
| 2024-08-16 | 749.70 |
| 2024-08-19 | 757.16 |
| 2024-08-20 | 765.65 |
| 2024-08-21 | 777.71 |
| 2024-08-22 | 777.93 |
| 2024-08-23 | 776.65 |
| 2024-08-26 | 780.77 |
| 2024-08-27 | 780.98 |
| 2024-08-28 | 772.24 |
| 2024-08-29 | 772.93 |
| 2024-08-30 | 777.88 |
| 2024-09-02 | 773.00 |
| 2024-09-03 | 765.34 |
| 2024-09-04 | 761.44 |
| 2024-09-05 | 768.79 |
| 2024-09-06 | 766.10 |
| 2024-09-09 | 766.04 |
| 2024-09-10 | 765.52 |
| 2024-09-11 | 770.75 |
| 2024-09-12 | 786.27 |
| 2024-09-13 | 795.87 |
| 2024-09-16 | 799.65 |
| 2024-09-17 | 804.20 |
| 2024-09-18 | 802.92 |
| 2024-09-19 | 813.21 |
| 2024-09-20 | 810.48 |
| 2024-09-23 | 811.67 |
| 2024-09-24 | 830.95 |
| 2024-09-25 | 827.52 |
| 2024-09-26 | 840.85 |
| 2024-09-27 | 854.60 |
| 2024-09-30 | 852.52 |
| 2024-10-01 | 847.99 |
| 2024-10-02 | 850.46 |
| 2024-10-03 | 848.38 |
| 2024-10-04 | 856.08 |
| 2024-10-07 | 860.03 |
| 2024-10-08 | 841.56 |
| 2024-10-09 | 838.24 |
| 2024-10-10 | 834.99 |
| 2024-10-11 | 837.63 |
| 2024-10-14 | 831.86 |
| 2024-10-15 | 827.24 |
| 2024-10-16 | 823.10 |
| 2024-10-17 | 812.50 |
| 2024-10-18 | 823.84 |
| 2024-10-21 | 829.88 |
| 2024-10-22 | 827.66 |
| 2024-10-23 | 823.42 |
| 2024-10-24 | 826.10 |
| 2024-10-25 | 825.98 |
| 2024-10-28 | 834.71 |
| 2024-10-29 | 844.66 |
| 2024-10-30 | 842.52 |
| 2024-10-31 | 850.61 |
| 2024-11-01 | 845.73 |
| 2024-11-04 | 842.62 |
| 2024-11-05 | 853.54 |
| 2024-11-06 | 861.70 |
| 2024-11-07 | 928.32 |
| 2024-11-08 | 950.01 |
| 2024-11-11 | 944.66 |
| 2024-11-12 | 939.02 |
| 2024-11-13 | 923.23 |
| 2024-11-14 | 922.86 |
| 2024-11-15 | 924.95 |
| 2024-11-18 | 935.29 |
| 2024-11-19 | 959.56 |
| 2024-11-20 | 966.28 |
| 2024-11-21 | 961.31 |
| 2024-11-22 | 972.77 |
| 2024-11-25 | 963.69 |
| 2024-11-26 | 971.37 |
| 2024-11-27 | 979.87 |
| 2024-11-28 | 980.65 |
| 2024-11-29 | 992.61 |
| 2024-12-02 | 1006.28 |
| 2024-12-03 | 1033.12 |
| 2024-12-04 | 1044.60 |
| 2024-12-05 | 1056.20 |
| 2024-12-06 | 1071.33 |
| 2024-12-09 | 1028.14 |
| 2024-12-10 | 1006.46 |
| 2024-12-11 | 1026.50 |
| 2024-12-12 | 1021.20 |
| 2024-12-13 | 1008.97 |
| 2024-12-16 | 1018.64 |
| 2024-12-17 | 1020.40 |
| 2024-12-18 | 995.78 |
| 2024-12-19 | 986.55 |
| 2024-12-20 | 994.80 |
| 2024-12-23 | 992.85 |
| 2024-12-24 | 994.12 |
| 2024-12-25 | 994.17 |
| 2024-12-26 | 999.95 |
| 2024-12-27 | 998.45 |
| 2024-12-30 | 992.11 |
| 2024-12-31 | 986.32 |
| 2025-01-01 | 986.32 |
| 2025-01-02 | 995.81 |
| 2025-01-03 | 1003.62 |
| 2025-01-06 | 1002.52 |
| 2025-01-07 | 977.84 |
| 2025-01-08 | 970.81 |
| 2025-01-09 | 974.96 |
| 2025-01-10 | 964.17 |
| 2025-01-13 | 963.73 |
| 2025-01-14 | 970.10 |
| 2025-01-15 | 988.78 |
| 2025-01-16 | 996.20 |
| 2025-01-17 | 992.92 |
| 2025-01-20 | 994.49 |
| 2025-01-21 | 1000.89 |
| 2025-01-22 | 1004.71 |
| 2025-01-23 | 996.94 |
| 2025-01-24 | 1006.82 |
| 2025-01-27 | 1005.39 |
| 2025-01-28 | 1024.09 |
| 2025-01-29 | 1029.33 |
| 2025-01-30 | 1041.34 |
| 2025-01-31 | 1035.45 |
| 2025-02-03 | 1033.14 |
| 2025-02-04 | 1049.31 |
| 2025-02-05 | 1078.34 |
| 2025-02-06 | 1089.70 |
| 2025-02-07 | 1097.89 |
| 2025-02-10 | 1108.57 |
| 2025-02-11 | 1099.83 |
| 2025-02-12 | 1090.12 |
| 2025-02-13 | 1124.63 |
| 2025-02-14 | 1149.68 |
| 2025-02-17 | 1150.74 |
| 2025-02-18 | 1158.88 |
| 2025-02-19 | 1156.47 |
| 2025-02-20 | 1151.03 |
| 2025-02-21 | 1158.84 |
| 2025-02-24 | 1148.44 |
| 2025-02-25 | 1123.13 |
| 2025-02-26 | 1115.94 |
| 2025-02-27 | 1108.83 |
| 2025-02-28 | 1099.69 |
| 2025-03-03 | 1099.11 |
| 2025-03-04 | 1104.75 |
| 2025-03-05 | 1114.26 |
| 2025-03-06 | 1107.55 |
| 2025-03-07 | 1086.45 |
| 2025-03-10 | 1058.14 |
| 2025-03-11 | 1062.79 |
| 2025-03-12 | 1069.19 |
| 2025-03-13 | 1065.24 |
| 2025-03-14 | 1078.09 |
| 2025-03-17 | 1088.22 |
| 2025-03-18 | 1080.89 |
| 2025-03-19 | 1092.00 |
| 2025-03-20 | 1087.39 |
| 2025-03-21 | 1099.77 |
| 2025-03-24 | 1105.24 |
| 2025-03-25 | 1115.40 |
| 2025-03-26 | 1110.24 |
| 2025-03-27 | 1091.44 |
| 2025-03-28 | 1092.47 |
| 2025-03-31 | 1062.61 |
| 2025-04-01 | 1081.18 |
| 2025-04-02 | 1090.49 |
| 2025-04-03 | 1074.28 |
| 2025-04-04 | 1039.07 |
| 2025-04-07 | 974.82 |
| 2025-04-08 | 998.01 |
| 2025-04-09 | 1023.41 |
| 2025-04-10 | 1061.00 |
| 2025-04-11 | 1058.48 |
| 2025-04-14 | 1073.03 |
| 2025-04-15 | 1079.00 |
| 2025-04-16 | 1070.04 |
| 2025-04-17 | 1092.02 |
| 2025-04-18 | 1100.34 |
| 2025-04-21 | 1088.97 |
| 2025-04-22 | 1100.97 |
| 2025-04-23 | 1111.60 |
| 2025-04-24 | 1127.94 |
| 2025-04-25 | 1136.57 |
| 2025-04-28 | 1143.79 |
| 2025-04-29 | 1147.24 |
| 2025-04-30 | 1163.24 |
| 2025-05-01 | 1163.35 |
| 2025-05-02 | 1194.25 |
| 2025-05-05 | 1194.61 |
| 2025-05-06 | 1199.29 |
| 2025-05-07 | 1191.72 |
| 2025-05-08 | 1183.37 |
| 2025-05-09 | 1182.09 |
| 2025-05-12 | 1179.85 |
| 2025-05-13 | 1186.44 |
| 2025-05-14 | 1197.62 |
| 2025-05-15 | 1199.84 |
| 2025-05-16 | 1223.88 |
| 2025-05-19 | 1224.66 |
| 2025-05-20 | 1227.46 |
| 2025-05-21 | 1217.45 |
| 2025-05-22 | 1207.54 |
| 2025-05-23 | 1220.39 |
| 2025-05-26 | 1230.38 |
| 2025-05-27 | 1244.75 |
| 2025-05-28 | 1250.56 |
| 2025-05-29 | 1248.58 |
| 2025-05-30 | 1243.86 |
| 2025-06-02 | 1260.04 |
| 2025-06-03 | 1258.99 |
| 2025-06-04 | 1281.64 |
| 2025-06-05 | 1280.71 |
| 2025-06-06 | 1283.45 |
| 2025-06-09 | 1282.13 |
| 2025-06-10 | 1285.85 |
| 2025-06-11 | 1285.13 |
| 2025-06-12 | 1291.57 |
| 2025-06-13 | 1291.51 |
| 2025-06-16 | 1306.34 |
| 2025-06-17 | 1304.91 |
| 2025-06-18 | 1320.90 |
| 2025-06-19 | 1316.51 |
| 2025-06-20 | 1303.34 |
| 2025-06-23 | 1312.23 |
| 2025-06-24 | 1343.66 |
| 2025-06-25 | 1339.38 |
| 2025-06-26 | 1346.65 |
| 2025-06-27 | 1347.51 |
| 2025-06-30 | 1363.70 |
| 2025-07-01 | 1346.99 |
| 2025-07-02 | 1322.97 |
| 2025-07-03 | 1319.39 |
| 2025-07-04 | 1323.99 |
| 2025-07-07 | 1327.21 |
| 2025-07-08 | 1324.23 |
| 2025-07-09 | 1322.44 |
| 2025-07-10 | 1306.66 |
| 2025-07-11 | 1297.07 |
| 2025-07-14 | 1306.08 |
| 2025-07-15 | 1310.26 |
| 2025-07-16 | 1332.42 |
| 2025-07-17 | 1352.01 |
| 2025-07-18 | 1360.32 |
| 2025-07-21 | 1366.82 |
| 2025-07-22 | 1350.98 |
| 2025-07-23 | 1361.34 |
| 2025-07-24 | 1358.92 |
| 2025-07-25 | 1343.92 |
| 2025-07-28 | 1343.79 |
| 2025-07-29 | 1331.27 |
| 2025-07-30 | 1339.98 |
| 2025-07-31 | 1351.51 |
| 2025-08-01 | 1338.59 |
| 2025-08-04 | 1372.14 |
| 2025-08-05 | 1376.01 |
| 2025-08-06 | 1392.39 |
| 2025-08-07 | 1412.16 |
| 2025-08-08 | 1417.94 |
| 2025-08-11 | 1428.78 |
| 2025-08-12 | 1447.95 |
| 2025-08-13 | 1461.09 |
| 2025-08-14 | 1448.00 |
| 2025-08-15 | 1441.97 |
| 2025-08-18 | 1448.54 |
| 2025-08-19 | 1431.04 |
| 2025-08-20 | 1418.24 |
| 2025-08-21 | 1413.58 |
| 2025-08-22 | 1437.64 |
| 2025-08-25 | 1453.99 |
| 2025-08-26 | 1450.87 |
| 2025-08-27 | 1437.15 |
| 2025-08-28 | 1447.99 |
| 2025-08-29 | 1442.65 |
| 2025-09-01 | 1440.94 |
| 2025-09-02 | 1442.64 |
| 2025-09-03 | 1442.23 |
| 2025-09-04 | 1446.07 |
| 2025-09-05 | 1455.98 |
| 2025-09-08 | 1490.22 |
#2025-09-09|1502.47
#2025-09-10|1508.07
#2025-09-11|1514.32
#2025-09-12|1527.32
#2025-09-15|1545.25
#2025-09-16|1543.05
#2025-09-17|1554.10
#2025-09-18|1536.23
#2025-09-19|1522.96
#2025-09-22|1521.64
#2025-09-23|1512.05
#2025-09-24|1502.50
#2025-09-25|1487.58
#2025-09-26|1511.57
#2025-09-29|1532.80
#2025-09-30|1534.08
#2025-10-01|1534.82
#2025-10-02|1531.36
#2025-10-03|1522.80
#2025-10-06|1521.96
#2025-10-07|1512.70
#2025-10-08|1513.18
#2025-10-09|1514.77
#2025-10-10|1487.46
#2025-10-13|1487.78
#2025-10-14|1467.59
#2025-10-15|1489.38
#2025-10-16|1475.10
#2025-10-17|1463.53
#2025-10-20|1490.78
#2025-10-21|1505.81
#2025-10-22|1480.46
#2025-10-23|1479.23
#2025-10-24|1481.16
#2025-10-27|1492.82
#2025-10-28|1485.64
#2025-10-29|1482.03
#2025-10-30|1440.49
#2025-10-31|1462.34
#2025-11-03|1458.79
#2025-11-04|1447.94
#2025-11-05|1458.21
#2025-11-06|1450.76
#2025-11-07|1442.97
#2025-11-10|1448.29
#2025-11-11|1450.30
#2025-11-12|1458.88
#2025-11-13|1443.11
#2025-11-14|1430.97
#2025-11-17|1418.63
#2025-11-18|1405.25
#2025-11-19|1397.26
#2025-11-20|1382.45
#2025-11-21|1387.27
#2025-11-24|1411.37
#2025-11-25|1412.26
#2025-11-26|1419.05
#2025-11-27|1421.45
#2025-11-28|1428.83
#2025-12-01|1430.83
#2025-12-02|1428.43
#2025-12-03|1412.88
#2025-12-04|1423.26
#2025-12-05|1417.14
#2025-12-08|1425.16
#2025-12-09|1416.30
#2025-12-10|1406.30
#2025-12-11|1401.89
#2025-12-12|1394.68
#2025-12-15|1385.84
#2025-12-16|1372.90
#2025-12-17|1363.00
#2025-12-18|1366.04
#2025-12-19|1361.32
#2025-12-22|1359.95
#2025-12-23|1365.24
#2025-12-24|1366.78
#2025-12-25|1371.27
#2025-12-26|1375.00
#2025-12-29|1376.31
#2025-12-30|1376.25
#2025-12-31|1366.03
#2026-01-01|1366.03
#2026-01-02|1379.71
#2026-01-05|1391.08
#2026-01-06|1393.48
#2026-01-07|1373.63
#2026-01-08|1364.76
#2026-01-09|1359.15
#2026-01-12|1379.46
#2026-01-13|1387.46
#2026-01-14|1387.20
#2026-01-15|1393.26
#2026-01-16|1385.57
#2026-01-19|1378.62
#2026-01-20|1367.04
#2026-01-21|1348.22
#2026-01-22|1344.63
#2026-01-23|1361.10
#2026-01-26|1382.98
#2026-01-27|1379.39
#2026-01-28|1398.46
#2026-01-29|1377.77
#2026-01-30|1318.74