Table Data - Nasdaq CTA Global Video Games and ESports Gross Total Return Index
| Title | Nasdaq CTA Global Video Games and ESports Gross Total Return Index |
|---|---|
| Series ID | NASDAQPLAYERTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2025-12-26 |
| Last Updated | 2025-12-26 10:54 PM CST |
| Notes | For more information about this series, see: PLAYERTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 1034.98 |
| 2021-11-10 | 1029.85 |
| 2021-11-11 | 1048.74 |
| 2021-11-12 | 1072.59 |
| 2021-11-15 | 1071.37 |
| 2021-11-16 | 1086.44 |
| 2021-11-17 | 1077.10 |
| 2021-11-18 | 1070.69 |
| 2021-11-19 | 1069.12 |
| 2021-11-22 | 1034.80 |
| 2021-11-23 | 1016.42 |
| 2021-11-24 | 1015.61 |
| 2021-11-25 | 1022.56 |
| 2021-11-26 | 1017.42 |
| 2021-11-29 | 1016.07 |
| 2021-11-30 | 995.80 |
| 2021-12-01 | 972.40 |
| 2021-12-02 | 975.21 |
| 2021-12-03 | 962.40 |
| 2021-12-06 | 948.94 |
| 2021-12-07 | 974.27 |
| 2021-12-08 | 992.45 |
| 2021-12-09 | 977.54 |
| 2021-12-10 | 961.90 |
| 2021-12-13 | 954.43 |
| 2021-12-14 | 943.86 |
| 2021-12-15 | 939.10 |
| 2021-12-16 | 934.50 |
| 2021-12-17 | 931.84 |
| 2021-12-20 | 922.48 |
| 2021-12-21 | 947.98 |
| 2021-12-22 | 951.92 |
| 2021-12-23 | 957.92 |
| 2021-12-24 | 956.40 |
| 2021-12-27 | 957.89 |
| 2021-12-28 | 952.35 |
| 2021-12-29 | 945.30 |
| 2021-12-30 | 952.00 |
| 2021-12-31 | 955.69 |
| 2022-01-03 | 956.71 |
| 2022-01-04 | 938.36 |
| 2022-01-05 | 905.54 |
| 2022-01-06 | 892.62 |
| 2022-01-07 | 893.66 |
| 2022-01-10 | 897.98 |
| 2022-01-11 | 913.34 |
| 2022-01-12 | 930.69 |
| 2022-01-13 | 901.07 |
| 2022-01-14 | 892.63 |
| 2022-01-17 | 891.78 |
| 2022-01-18 | 908.84 |
| 2022-01-19 | 912.61 |
| 2022-01-20 | 932.47 |
| 2022-01-21 | 915.89 |
| 2022-01-24 | 895.96 |
| 2022-01-25 | 876.43 |
| 2022-01-26 | 879.34 |
| 2022-01-27 | 856.04 |
| 2022-01-28 | 858.98 |
| 2022-01-31 | 887.85 |
| 2022-02-01 | 895.51 |
| 2022-02-02 | 899.02 |
| 2022-02-03 | 882.18 |
| 2022-02-04 | 911.09 |
| 2022-02-07 | 909.98 |
| 2022-02-08 | 906.13 |
| 2022-02-09 | 932.77 |
| 2022-02-10 | 926.93 |
| 2022-02-11 | 914.86 |
| 2022-02-14 | 895.82 |
| 2022-02-15 | 909.75 |
| 2022-02-16 | 896.97 |
| 2022-02-17 | 885.57 |
| 2022-02-18 | 874.14 |
| 2022-02-21 | 862.59 |
| 2022-02-22 | 850.30 |
| 2022-02-23 | 843.97 |
| 2022-02-24 | 842.83 |
| 2022-02-25 | 856.85 |
| 2022-02-28 | 864.67 |
| 2022-03-01 | 858.89 |
| 2022-03-02 | 851.22 |
| 2022-03-03 | 835.73 |
| 2022-03-04 | 811.36 |
| 2022-03-07 | 790.32 |
| 2022-03-08 | 782.08 |
| 2022-03-09 | 801.34 |
| 2022-03-10 | 801.48 |
| 2022-03-11 | 782.84 |
| 2022-03-14 | 752.29 |
| 2022-03-15 | 744.96 |
| 2022-03-16 | 808.49 |
| 2022-03-17 | 839.26 |
| 2022-03-18 | 848.63 |
| 2022-03-21 | 832.42 |
| 2022-03-22 | 856.82 |
| 2022-03-23 | 865.95 |
| 2022-03-24 | 859.36 |
| 2022-03-25 | 844.18 |
| 2022-03-28 | 849.92 |
| 2022-03-29 | 874.51 |
| 2022-03-30 | 864.91 |
| 2022-03-31 | 850.35 |
| 2022-04-01 | 851.91 |
| 2022-04-04 | 887.15 |
| 2022-04-05 | 874.85 |
| 2022-04-06 | 852.41 |
| 2022-04-07 | 839.28 |
| 2022-04-08 | 828.61 |
| 2022-04-11 | 815.58 |
| 2022-04-12 | 816.52 |
| 2022-04-13 | 826.29 |
| 2022-04-14 | 816.16 |
| 2022-04-15 | 815.26 |
| 2022-04-18 | 800.05 |
| 2022-04-19 | 798.75 |
| 2022-04-20 | 777.08 |
| 2022-04-21 | 754.23 |
| 2022-04-22 | 748.62 |
| 2022-04-25 | 745.51 |
| 2022-04-26 | 735.15 |
| 2022-04-27 | 718.59 |
| 2022-04-28 | 722.64 |
| 2022-04-29 | 733.05 |
| 2022-05-02 | 738.92 |
| 2022-05-03 | 739.05 |
| 2022-05-04 | 744.31 |
| 2022-05-05 | 722.30 |
| 2022-05-06 | 698.23 |
| 2022-05-09 | 667.23 |
| 2022-05-10 | 657.57 |
| 2022-05-11 | 659.70 |
| 2022-05-12 | 668.19 |
| 2022-05-13 | 698.05 |
| 2022-05-16 | 689.25 |
| 2022-05-17 | 717.40 |
| 2022-05-18 | 719.83 |
| 2022-05-19 | 722.70 |
| 2022-05-20 | 731.03 |
| 2022-05-23 | 732.98 |
| 2022-05-24 | 716.92 |
| 2022-05-25 | 723.35 |
| 2022-05-26 | 729.74 |
| 2022-05-27 | 744.59 |
| 2022-05-30 | 756.85 |
| 2022-05-31 | 753.21 |
| 2022-06-01 | 745.43 |
| 2022-06-02 | 754.23 |
| 2022-06-03 | 741.21 |
| 2022-06-06 | 751.26 |
| 2022-06-07 | 754.79 |
| 2022-06-08 | 771.77 |
| 2022-06-09 | 757.77 |
| 2022-06-10 | 741.74 |
| 2022-06-13 | 707.34 |
| 2022-06-14 | 696.93 |
| 2022-06-15 | 706.66 |
| 2022-06-16 | 684.30 |
| 2022-06-17 | 686.76 |
| 2022-06-20 | 683.70 |
| 2022-06-21 | 700.99 |
| 2022-06-22 | 697.02 |
| 2022-06-23 | 713.89 |
| 2022-06-24 | 733.93 |
| 2022-06-27 | 726.99 |
| 2022-06-28 | 710.98 |
| 2022-06-29 | 699.18 |
| 2022-06-30 | 681.63 |
| 2022-07-01 | 688.11 |
| 2022-07-04 | 690.72 |
| 2022-07-05 | 708.64 |
| 2022-07-06 | 704.95 |
| 2022-07-07 | 714.25 |
| 2022-07-08 | 716.38 |
| 2022-07-11 | 697.86 |
| 2022-07-12 | 691.16 |
| 2022-07-13 | 685.45 |
| 2022-07-14 | 680.16 |
| 2022-07-15 | 680.75 |
| 2022-07-18 | 690.72 |
| 2022-07-19 | 696.82 |
| 2022-07-20 | 716.20 |
| 2022-07-21 | 730.87 |
| 2022-07-22 | 723.08 |
| 2022-07-25 | 716.08 |
| 2022-07-26 | 710.09 |
| 2022-07-27 | 714.01 |
| 2022-07-28 | 722.62 |
| 2022-07-29 | 719.17 |
| 2022-08-01 | 724.00 |
| 2022-08-02 | 715.58 |
| 2022-08-03 | 731.43 |
| 2022-08-04 | 740.82 |
| 2022-08-05 | 743.25 |
| 2022-08-08 | 739.29 |
| 2022-08-09 | 728.65 |
| 2022-08-10 | 736.90 |
| 2022-08-11 | 741.54 |
| 2022-08-12 | 748.56 |
| 2022-08-15 | 744.98 |
| 2022-08-16 | 741.11 |
| 2022-08-17 | 732.62 |
| 2022-08-18 | 726.57 |
| 2022-08-19 | 705.16 |
| 2022-08-22 | 692.17 |
| 2022-08-23 | 685.73 |
| 2022-08-24 | 679.94 |
| 2022-08-25 | 697.15 |
| 2022-08-26 | 689.81 |
| 2022-08-29 | 674.74 |
| 2022-08-30 | 676.78 |
| 2022-08-31 | 681.13 |
| 2022-09-01 | 668.95 |
| 2022-09-02 | 662.42 |
| 2022-09-05 | 659.48 |
| 2022-09-06 | 653.27 |
| 2022-09-07 | 649.71 |
| 2022-09-08 | 656.25 |
| 2022-09-09 | 675.42 |
| 2022-09-12 | 683.66 |
| 2022-09-13 | 671.42 |
| 2022-09-14 | 665.76 |
| 2022-09-15 | 658.18 |
| 2022-09-16 | 640.16 |
| 2022-09-19 | 631.33 |
| 2022-09-20 | 628.29 |
| 2022-09-21 | 616.21 |
| 2022-09-22 | 608.18 |
| 2022-09-23 | 598.03 |
| 2022-09-26 | 593.10 |
| 2022-09-27 | 599.73 |
| 2022-09-28 | 599.99 |
| 2022-09-29 | 589.79 |
| 2022-09-30 | 589.64 |
| 2022-10-03 | 596.06 |
| 2022-10-04 | 616.84 |
| 2022-10-05 | 616.63 |
| 2022-10-06 | 622.37 |
| 2022-10-07 | 605.81 |
| 2022-10-10 | 597.94 |
| 2022-10-11 | 582.55 |
| 2022-10-12 | 580.38 |
| 2022-10-13 | 573.61 |
| 2022-10-14 | 573.77 |
| 2022-10-17 | 584.61 |
| 2022-10-18 | 598.76 |
| 2022-10-19 | 582.15 |
| 2022-10-20 | 577.11 |
| 2022-10-21 | 572.68 |
| 2022-10-24 | 563.61 |
| 2022-10-25 | 577.74 |
| 2022-10-26 | 581.01 |
| 2022-10-27 | 581.63 |
| 2022-10-28 | 573.24 |
| 2022-10-31 | 572.61 |
| 2022-11-01 | 582.00 |
| 2022-11-02 | 583.52 |
| 2022-11-03 | 569.67 |
| 2022-11-04 | 573.98 |
| 2022-11-07 | 583.75 |
| 2022-11-08 | 577.89 |
| 2022-11-09 | 548.22 |
| 2022-11-10 | 570.16 |
| 2022-11-11 | 605.72 |
| 2022-11-14 | 597.39 |
| 2022-11-15 | 624.23 |
| 2022-11-16 | 620.44 |
| 2022-11-17 | 609.13 |
| 2022-11-18 | 609.04 |
| 2022-11-21 | 593.15 |
| 2022-11-22 | 590.92 |
| 2022-11-23 | 604.39 |
| 2022-11-24 | 613.45 |
| 2022-11-25 | 603.48 |
| 2022-11-28 | 596.29 |
| 2022-11-29 | 602.47 |
| 2022-11-30 | 614.65 |
| 2022-12-01 | 628.61 |
| 2022-12-02 | 629.33 |
| 2022-12-05 | 626.31 |
| 2022-12-06 | 612.96 |
| 2022-12-07 | 605.09 |
| 2022-12-08 | 617.32 |
| 2022-12-09 | 624.16 |
| 2022-12-12 | 624.13 |
| 2022-12-13 | 623.91 |
| 2022-12-14 | 633.08 |
| 2022-12-15 | 607.08 |
| 2022-12-16 | 600.37 |
| 2022-12-19 | 595.52 |
| 2022-12-20 | 592.64 |
| 2022-12-21 | 600.20 |
| 2022-12-22 | 603.14 |
| 2022-12-23 | 597.87 |
| 2022-12-26 | 598.56 |
| 2022-12-27 | 597.13 |
| 2022-12-28 | 594.71 |
| 2022-12-29 | 608.33 |
| 2022-12-30 | 611.77 |
| 2023-01-02 | 611.07 |
| 2023-01-03 | 617.03 |
| 2023-01-04 | 630.94 |
| 2023-01-05 | 626.68 |
| 2023-01-06 | 624.86 |
| 2023-01-09 | 635.36 |
| 2023-01-10 | 637.82 |
| 2023-01-11 | 644.57 |
| 2023-01-12 | 643.45 |
| 2023-01-13 | 651.38 |
| 2023-01-16 | 647.77 |
| 2023-01-17 | 654.56 |
| 2023-01-18 | 662.31 |
| 2023-01-19 | 652.89 |
| 2023-01-20 | 664.46 |
| 2023-01-23 | 674.46 |
| 2023-01-24 | 674.50 |
| 2023-01-25 | 677.81 |
| 2023-01-26 | 688.52 |
| 2023-01-27 | 696.59 |
| 2023-01-30 | 678.12 |
| 2023-01-31 | 681.02 |
| 2023-02-01 | 685.91 |
| 2023-02-02 | 701.54 |
| 2023-02-03 | 687.69 |
| 2023-02-06 | 670.83 |
| 2023-02-07 | 680.18 |
| 2023-02-08 | 673.18 |
| 2023-02-09 | 679.30 |
| 2023-02-10 | 661.53 |
| 2023-02-13 | 660.21 |
| 2023-02-14 | 664.07 |
| 2023-02-15 | 679.99 |
| 2023-02-16 | 683.80 |
| 2023-02-17 | 670.92 |
| 2023-02-20 | 676.30 |
| 2023-02-21 | 659.56 |
| 2023-02-22 | 654.24 |
| 2023-02-23 | 652.27 |
| 2023-02-24 | 633.19 |
| 2023-02-27 | 630.39 |
| 2023-02-28 | 629.20 |
| 2023-03-01 | 639.46 |
| 2023-03-02 | 645.66 |
| 2023-03-03 | 659.17 |
| 2023-03-06 | 659.56 |
| 2023-03-07 | 661.40 |
| 2023-03-08 | 654.25 |
| 2023-03-09 | 646.95 |
| 2023-03-10 | 637.97 |
| 2023-03-13 | 648.18 |
| 2023-03-14 | 646.15 |
| 2023-03-15 | 648.76 |
| 2023-03-16 | 654.04 |
| 2023-03-17 | 663.63 |
| 2023-03-20 | 657.44 |
| 2023-03-21 | 663.01 |
| 2023-03-22 | 660.45 |
| 2023-03-23 | 675.82 |
| 2023-03-24 | 678.70 |
| 2023-03-27 | 672.80 |
| 2023-03-28 | 672.38 |
| 2023-03-29 | 681.23 |
| 2023-03-30 | 680.42 |
| 2023-03-31 | 690.81 |
| 2023-04-03 | 695.87 |
| 2023-04-04 | 704.22 |
| 2023-04-05 | 697.63 |
| 2023-04-06 | 693.06 |
| 2023-04-07 | 691.73 |
| 2023-04-10 | 693.31 |
| 2023-04-11 | 692.24 |
| 2023-04-12 | 688.76 |
| 2023-04-13 | 696.86 |
| 2023-04-14 | 700.42 |
| 2023-04-17 | 693.44 |
| 2023-04-18 | 699.29 |
| 2023-04-19 | 693.42 |
| 2023-04-20 | 693.11 |
| 2023-04-21 | 687.16 |
| 2023-04-24 | 686.97 |
| 2023-04-25 | 680.58 |
| 2023-04-26 | 676.58 |
| 2023-04-27 | 678.05 |
| 2023-04-28 | 682.65 |
| 2023-05-01 | 681.04 |
| 2023-05-02 | 676.70 |
| 2023-05-03 | 676.37 |
| 2023-05-04 | 677.99 |
| 2023-05-05 | 683.62 |
| 2023-05-08 | 688.63 |
| 2023-05-09 | 684.58 |
| 2023-05-10 | 687.14 |
| 2023-05-11 | 694.64 |
| 2023-05-12 | 689.44 |
| 2023-05-15 | 691.85 |
| 2023-05-16 | 689.49 |
| 2023-05-17 | 692.20 |
| 2023-05-18 | 702.51 |
| 2023-05-19 | 698.47 |
| 2023-05-22 | 701.28 |
| 2023-05-23 | 695.18 |
| 2023-05-24 | 681.42 |
| 2023-05-25 | 668.61 |
| 2023-05-26 | 670.98 |
| 2023-05-29 | 672.83 |
| 2023-05-30 | 675.30 |
| 2023-05-31 | 674.40 |
| 2023-06-01 | 680.83 |
| 2023-06-02 | 687.02 |
| 2023-06-05 | 694.34 |
| 2023-06-06 | 694.71 |
| 2023-06-07 | 687.32 |
| 2023-06-08 | 684.64 |
| 2023-06-09 | 692.67 |
| 2023-06-12 | 696.47 |
| 2023-06-13 | 708.20 |
| 2023-06-14 | 713.33 |
| 2023-06-15 | 719.35 |
| 2023-06-16 | 726.67 |
| 2023-06-19 | 722.28 |
| 2023-06-20 | 715.10 |
| 2023-06-21 | 699.92 |
| 2023-06-22 | 700.29 |
| 2023-06-23 | 689.15 |
| 2023-06-26 | 691.32 |
| 2023-06-27 | 710.91 |
| 2023-06-28 | 711.56 |
| 2023-06-29 | 704.95 |
| 2023-06-30 | 705.15 |
| 2023-07-03 | 712.49 |
| 2023-07-04 | 710.01 |
| 2023-07-05 | 702.42 |
| 2023-07-06 | 687.74 |
| 2023-07-07 | 687.78 |
| 2023-07-10 | 691.06 |
| 2023-07-11 | 710.37 |
| 2023-07-12 | 719.53 |
| 2023-07-13 | 738.30 |
| 2023-07-14 | 736.57 |
| 2023-07-17 | 740.89 |
| 2023-07-18 | 740.07 |
| 2023-07-19 | 738.65 |
| 2023-07-20 | 722.54 |
| 2023-07-21 | 718.10 |
| 2023-07-24 | 716.52 |
| 2023-07-25 | 721.45 |
| 2023-07-26 | 720.20 |
| 2023-07-27 | 727.45 |
| 2023-07-28 | 731.49 |
| 2023-07-31 | 738.05 |
| 2023-08-01 | 735.54 |
| 2023-08-02 | 710.17 |
| 2023-08-03 | 705.55 |
| 2023-08-04 | 707.03 |
| 2023-08-07 | 704.41 |
| 2023-08-08 | 693.73 |
| 2023-08-09 | 680.52 |
| 2023-08-10 | 687.66 |
| 2023-08-11 | 682.21 |
| 2023-08-14 | 682.23 |
| 2023-08-15 | 678.79 |
| 2023-08-16 | 670.08 |
| 2023-08-17 | 663.47 |
| 2023-08-18 | 657.76 |
| 2023-08-21 | 655.04 |
| 2023-08-22 | 661.62 |
| 2023-08-23 | 665.27 |
| 2023-08-24 | 663.90 |
| 2023-08-25 | 654.16 |
| 2023-08-28 | 661.36 |
| 2023-08-29 | 671.81 |
| 2023-08-30 | 674.56 |
| 2023-08-31 | 676.31 |
| 2023-09-01 | 677.67 |
| 2023-09-04 | 680.03 |
| 2023-09-05 | 674.97 |
| 2023-09-06 | 672.90 |
| 2023-09-07 | 669.01 |
| 2023-09-08 | 666.56 |
| 2023-09-11 | 670.59 |
| 2023-09-12 | 669.55 |
| 2023-09-13 | 658.18 |
| 2023-09-14 | 662.18 |
| 2023-09-15 | 660.67 |
| 2023-09-18 | 654.13 |
| 2023-09-19 | 651.58 |
| 2023-09-20 | 639.70 |
| 2023-09-21 | 624.33 |
| 2023-09-22 | 630.07 |
| 2023-09-25 | 631.77 |
| 2023-09-26 | 626.25 |
| 2023-09-27 | 626.29 |
| 2023-09-28 | 623.78 |
| 2023-09-29 | 634.52 |
| 2023-10-02 | 629.40 |
| 2023-10-03 | 621.09 |
| 2023-10-04 | 619.52 |
| 2023-10-05 | 623.97 |
| 2023-10-06 | 630.11 |
| 2023-10-09 | 633.19 |
| 2023-10-10 | 643.16 |
| 2023-10-11 | 645.82 |
| 2023-10-12 | 646.59 |
| 2023-10-13 | 632.83 |
| 2023-10-16 | 628.21 |
| 2023-10-17 | 634.06 |
| 2023-10-18 | 627.91 |
| 2023-10-19 | 621.66 |
| 2023-10-20 | 620.31 |
| 2023-10-23 | 615.38 |
| 2023-10-24 | 625.20 |
| 2023-10-25 | 618.25 |
| 2023-10-26 | 610.84 |
| 2023-10-27 | 615.86 |
| 2023-10-30 | 615.54 |
| 2023-10-31 | 616.83 |
| 2023-11-01 | 618.48 |
| 2023-11-02 | 632.11 |
| 2023-11-03 | 649.52 |
| 2023-11-06 | 652.37 |
| 2023-11-07 | 653.01 |
| 2023-11-08 | 667.03 |
| 2023-11-09 | 671.28 |
| 2023-11-10 | 672.07 |
| 2023-11-13 | 675.97 |
| 2023-11-14 | 681.84 |
| 2023-11-15 | 693.04 |
| 2023-11-16 | 685.21 |
| 2023-11-17 | 682.43 |
| 2023-11-20 | 689.81 |
| 2023-11-21 | 687.02 |
| 2023-11-22 | 688.35 |
| 2023-11-23 | 689.43 |
| 2023-11-24 | 683.60 |
| 2023-11-27 | 684.30 |
| 2023-11-28 | 685.10 |
| 2023-11-29 | 686.55 |
| 2023-11-30 | 686.75 |
| 2023-12-01 | 692.06 |
| 2023-12-04 | 687.99 |
| 2023-12-05 | 678.34 |
| 2023-12-06 | 683.33 |
| 2023-12-07 | 684.31 |
| 2023-12-08 | 685.63 |
| 2023-12-11 | 680.75 |
| 2023-12-12 | 685.64 |
| 2023-12-13 | 693.44 |
| 2023-12-14 | 702.92 |
| 2023-12-15 | 703.28 |
| 2023-12-18 | 697.80 |
| 2023-12-19 | 707.88 |
| 2023-12-20 | 703.90 |
| 2023-12-21 | 707.57 |
| 2023-12-22 | 676.34 |
| 2023-12-25 | 679.09 |
| 2023-12-26 | 682.53 |
| 2023-12-27 | 697.37 |
| 2023-12-28 | 702.60 |
| 2023-12-29 | 699.48 |
| 2024-01-01 | 699.48 |
| 2024-01-02 | 690.16 |
| 2024-01-03 | 681.49 |
| 2024-01-04 | 685.25 |
| 2024-01-05 | 681.71 |
| 2024-01-08 | 683.32 |
| 2024-01-09 | 687.40 |
| 2024-01-10 | 692.26 |
| 2024-01-11 | 694.64 |
| 2024-01-12 | 695.82 |
| 2024-01-15 | 693.48 |
| 2024-01-16 | 677.33 |
| 2024-01-17 | 661.56 |
| 2024-01-18 | 665.90 |
| 2024-01-19 | 665.31 |
| 2024-01-22 | 670.90 |
| 2024-01-23 | 681.65 |
| 2024-01-24 | 687.14 |
| 2024-01-25 | 691.28 |
| 2024-01-26 | 685.99 |
| 2024-01-29 | 694.49 |
| 2024-01-30 | 684.74 |
| 2024-01-31 | 682.83 |
| 2024-02-01 | 681.35 |
| 2024-02-02 | 698.43 |
| 2024-02-05 | 692.78 |
| 2024-02-06 | 703.09 |
| 2024-02-07 | 709.52 |
| 2024-02-08 | 712.32 |
| 2024-02-09 | 703.48 |
| 2024-02-12 | 702.89 |
| 2024-02-13 | 698.33 |
| 2024-02-14 | 712.59 |
| 2024-02-15 | 720.39 |
| 2024-02-16 | 722.12 |
| 2024-02-19 | 714.32 |
| 2024-02-20 | 704.30 |
| 2024-02-21 | 702.24 |
| 2024-02-22 | 710.11 |
| 2024-02-23 | 706.86 |
| 2024-02-26 | 706.12 |
| 2024-02-27 | 703.20 |
| 2024-02-28 | 695.89 |
| 2024-02-29 | 697.14 |
| 2024-03-01 | 705.18 |
| 2024-03-04 | 693.21 |
| 2024-03-05 | 682.68 |
| 2024-03-06 | 686.96 |
| 2024-03-07 | 688.54 |
| 2024-03-08 | 689.69 |
| 2024-03-11 | 701.41 |
| 2024-03-12 | 701.96 |
| 2024-03-13 | 703.66 |
| 2024-03-14 | 699.21 |
| 2024-03-15 | 690.42 |
| 2024-03-18 | 697.31 |
| 2024-03-19 | 693.54 |
| 2024-03-20 | 701.70 |
| 2024-03-21 | 710.00 |
| 2024-03-22 | 705.47 |
| 2024-03-25 | 696.13 |
| 2024-03-26 | 698.59 |
| 2024-03-27 | 701.79 |
| 2024-03-28 | 700.68 |
| 2024-03-29 | 700.25 |
| 2024-04-01 | 700.56 |
| 2024-04-02 | 691.46 |
| 2024-04-03 | 688.53 |
| 2024-04-04 | 688.87 |
| 2024-04-05 | 689.86 |
| 2024-04-08 | 695.85 |
| 2024-04-09 | 700.88 |
| 2024-04-10 | 697.36 |
| 2024-04-11 | 693.76 |
| 2024-04-12 | 683.82 |
| 2024-04-15 | 668.51 |
| 2024-04-16 | 664.47 |
| 2024-04-17 | 661.06 |
| 2024-04-18 | 661.47 |
| 2024-04-19 | 652.24 |
| 2024-04-22 | 663.74 |
| 2024-04-23 | 669.84 |
| 2024-04-24 | 675.68 |
| 2024-04-25 | 669.11 |
| 2024-04-26 | 678.74 |
| 2024-04-29 | 684.11 |
| 2024-04-30 | 678.45 |
| 2024-05-01 | 679.77 |
| 2024-05-02 | 690.68 |
| 2024-05-03 | 704.82 |
| 2024-05-06 | 711.16 |
| 2024-05-07 | 713.22 |
| 2024-05-08 | 696.92 |
| 2024-05-09 | 701.26 |
| 2024-05-10 | 709.29 |
| 2024-05-13 | 715.16 |
| 2024-05-14 | 721.56 |
| 2024-05-15 | 724.21 |
| 2024-05-16 | 730.09 |
| 2024-05-17 | 730.77 |
| 2024-05-20 | 735.49 |
| 2024-05-21 | 725.80 |
| 2024-05-22 | 722.25 |
| 2024-05-23 | 711.02 |
| 2024-05-24 | 711.52 |
| 2024-05-27 | 710.36 |
| 2024-05-28 | 707.31 |
| 2024-05-29 | 704.44 |
| 2024-05-30 | 705.64 |
| 2024-05-31 | 707.19 |
| 2024-06-03 | 720.00 |
| 2024-06-04 | 727.56 |
| 2024-06-05 | 730.52 |
| 2024-06-06 | 730.97 |
| 2024-06-07 | 727.13 |
| 2024-06-10 | 721.60 |
| 2024-06-11 | 715.50 |
| 2024-06-12 | 716.02 |
| 2024-06-13 | 711.36 |
| 2024-06-14 | 714.68 |
| 2024-06-17 | 715.55 |
| 2024-06-18 | 718.11 |
| 2024-06-19 | 723.38 |
| 2024-06-20 | 716.27 |
| 2024-06-21 | 716.83 |
| 2024-06-24 | 716.52 |
| 2024-06-25 | 722.95 |
| 2024-06-26 | 729.06 |
| 2024-06-27 | 726.03 |
| 2024-06-28 | 725.79 |
| 2024-07-01 | 723.74 |
| 2024-07-02 | 723.68 |
| 2024-07-03 | 732.04 |
| 2024-07-04 | 730.73 |
| 2024-07-05 | 734.01 |
| 2024-07-08 | 736.37 |
| 2024-07-09 | 740.92 |
| 2024-07-10 | 741.62 |
| 2024-07-11 | 751.35 |
| 2024-07-12 | 761.92 |
| 2024-07-15 | 761.91 |
| 2024-07-16 | 757.67 |
| 2024-07-17 | 755.11 |
| 2024-07-18 | 746.73 |
| 2024-07-19 | 739.98 |
| 2024-07-22 | 744.69 |
| 2024-07-23 | 744.39 |
| 2024-07-24 | 740.92 |
| 2024-07-25 | 733.58 |
| 2024-07-26 | 736.30 |
| 2024-07-29 | 741.68 |
| 2024-07-30 | 739.58 |
| 2024-07-31 | 754.84 |
| 2024-08-01 | 736.97 |
| 2024-08-02 | 724.48 |
| 2024-08-05 | 683.86 |
| 2024-08-06 | 710.05 |
| 2024-08-07 | 702.99 |
| 2024-08-08 | 718.34 |
| 2024-08-09 | 723.22 |
| 2024-08-12 | 720.71 |
| 2024-08-13 | 737.26 |
| 2024-08-14 | 741.62 |
| 2024-08-15 | 744.00 |
| 2024-08-16 | 752.39 |
| 2024-08-19 | 759.88 |
| 2024-08-20 | 768.39 |
| 2024-08-21 | 780.50 |
| 2024-08-22 | 780.72 |
| 2024-08-23 | 779.44 |
| 2024-08-26 | 783.57 |
| 2024-08-27 | 783.79 |
| 2024-08-28 | 775.03 |
| 2024-08-29 | 775.73 |
| 2024-08-30 | 780.70 |
| 2024-09-02 | 775.80 |
| 2024-09-03 | 768.11 |
| 2024-09-04 | 764.20 |
| 2024-09-05 | 771.57 |
| 2024-09-06 | 768.88 |
| 2024-09-09 | 768.81 |
| 2024-09-10 | 768.30 |
| 2024-09-11 | 773.54 |
| 2024-09-12 | 789.12 |
| 2024-09-13 | 798.75 |
| 2024-09-16 | 802.54 |
| 2024-09-17 | 807.11 |
| 2024-09-18 | 805.83 |
| 2024-09-19 | 816.15 |
| 2024-09-20 | 813.42 |
| 2024-09-23 | 814.61 |
| 2024-09-24 | 833.96 |
| 2024-09-25 | 830.51 |
| 2024-09-26 | 843.90 |
| 2024-09-27 | 857.88 |
| 2024-09-30 | 855.79 |
| 2024-10-01 | 851.24 |
| 2024-10-02 | 853.72 |
| 2024-10-03 | 851.64 |
| 2024-10-04 | 859.36 |
| 2024-10-07 | 863.33 |
| 2024-10-08 | 844.79 |
| 2024-10-09 | 841.45 |
| 2024-10-10 | 838.19 |
| 2024-10-11 | 840.84 |
| 2024-10-14 | 835.05 |
| 2024-10-15 | 830.41 |
| 2024-10-16 | 826.26 |
| 2024-10-17 | 815.62 |
| 2024-10-18 | 827.00 |
| 2024-10-21 | 833.06 |
| 2024-10-22 | 830.84 |
| 2024-10-23 | 826.58 |
| 2024-10-24 | 829.27 |
| 2024-10-25 | 829.15 |
| 2024-10-28 | 837.91 |
| 2024-10-29 | 847.90 |
| 2024-10-30 | 845.75 |
| 2024-10-31 | 853.87 |
| 2024-11-01 | 848.97 |
| 2024-11-04 | 845.85 |
| 2024-11-05 | 856.82 |
| 2024-11-06 | 865.01 |
| 2024-11-07 | 931.88 |
| 2024-11-08 | 953.66 |
| 2024-11-11 | 948.28 |
| 2024-11-12 | 942.62 |
| 2024-11-13 | 926.77 |
| 2024-11-14 | 926.39 |
| 2024-11-15 | 928.50 |
| 2024-11-18 | 938.87 |
| 2024-11-19 | 963.24 |
| 2024-11-20 | 969.98 |
| 2024-11-21 | 964.99 |
| 2024-11-22 | 976.50 |
| 2024-11-25 | 967.38 |
| 2024-11-26 | 975.09 |
| 2024-11-27 | 983.65 |
| 2024-11-28 | 984.44 |
| 2024-11-29 | 996.44 |
| 2024-12-02 | 1010.16 |
| 2024-12-03 | 1037.10 |
| 2024-12-04 | 1048.63 |
| 2024-12-05 | 1060.27 |
| 2024-12-06 | 1075.46 |
| 2024-12-09 | 1032.11 |
| 2024-12-10 | 1010.34 |
| 2024-12-11 | 1030.46 |
| 2024-12-12 | 1025.14 |
| 2024-12-13 | 1012.86 |
| 2024-12-16 | 1022.57 |
| 2024-12-17 | 1024.34 |
| 2024-12-18 | 999.62 |
| 2024-12-19 | 990.36 |
| 2024-12-20 | 998.63 |
| 2024-12-23 | 996.68 |
| 2024-12-24 | 997.95 |
| 2024-12-25 | 998.01 |
| 2024-12-26 | 1003.80 |
| 2024-12-27 | 1002.48 |
| 2024-12-30 | 996.12 |
| 2024-12-31 | 990.30 |
| 2025-01-01 | 990.30 |
| 2025-01-02 | 999.83 |
| 2025-01-03 | 1007.67 |
| 2025-01-06 | 1006.56 |
| 2025-01-07 | 981.78 |
| 2025-01-08 | 974.73 |
| 2025-01-09 | 978.89 |
| 2025-01-10 | 968.06 |
| 2025-01-13 | 967.62 |
| 2025-01-14 | 974.02 |
| 2025-01-15 | 992.77 |
| 2025-01-16 | 1000.22 |
| 2025-01-17 | 996.93 |
| 2025-01-20 | 998.50 |
| 2025-01-21 | 1004.93 |
| 2025-01-22 | 1008.77 |
| 2025-01-23 | 1000.96 |
| 2025-01-24 | 1010.89 |
| 2025-01-27 | 1009.45 |
| 2025-01-28 | 1028.22 |
| 2025-01-29 | 1033.49 |
| 2025-01-30 | 1045.54 |
| 2025-01-31 | 1039.63 |
| 2025-02-03 | 1037.31 |
| 2025-02-04 | 1053.55 |
| 2025-02-05 | 1082.69 |
| 2025-02-06 | 1094.10 |
| 2025-02-07 | 1102.33 |
| 2025-02-10 | 1113.05 |
| 2025-02-11 | 1104.27 |
| 2025-02-12 | 1094.52 |
| 2025-02-13 | 1129.17 |
| 2025-02-14 | 1154.32 |
| 2025-02-17 | 1155.38 |
| 2025-02-18 | 1163.56 |
| 2025-02-19 | 1161.14 |
| 2025-02-20 | 1155.68 |
| 2025-02-21 | 1163.52 |
| 2025-02-24 | 1153.07 |
| 2025-02-25 | 1127.67 |
| 2025-02-26 | 1120.47 |
| 2025-02-27 | 1113.33 |
| 2025-02-28 | 1104.15 |
| 2025-03-03 | 1103.57 |
| 2025-03-04 | 1109.23 |
| 2025-03-05 | 1118.78 |
| 2025-03-06 | 1112.05 |
| 2025-03-07 | 1090.86 |
| 2025-03-10 | 1062.43 |
| 2025-03-11 | 1067.11 |
| 2025-03-12 | 1073.53 |
| 2025-03-13 | 1069.56 |
| 2025-03-14 | 1082.47 |
| 2025-03-17 | 1092.64 |
| 2025-03-18 | 1085.28 |
| 2025-03-19 | 1096.43 |
| 2025-03-20 | 1091.81 |
| 2025-03-21 | 1104.25 |
| 2025-03-24 | 1109.74 |
| 2025-03-25 | 1119.95 |
| 2025-03-26 | 1114.77 |
| 2025-03-27 | 1095.89 |
| 2025-03-28 | 1097.30 |
| 2025-03-31 | 1067.31 |
| 2025-04-01 | 1085.97 |
| 2025-04-02 | 1095.31 |
| 2025-04-03 | 1079.04 |
| 2025-04-04 | 1043.67 |
| 2025-04-07 | 979.13 |
| 2025-04-08 | 1002.43 |
| 2025-04-09 | 1027.94 |
| 2025-04-10 | 1065.70 |
| 2025-04-11 | 1063.16 |
| 2025-04-14 | 1077.78 |
| 2025-04-15 | 1083.78 |
| 2025-04-16 | 1074.77 |
| 2025-04-17 | 1096.85 |
| 2025-04-18 | 1105.21 |
| 2025-04-21 | 1093.79 |
| 2025-04-22 | 1105.84 |
| 2025-04-23 | 1116.52 |
| 2025-04-24 | 1132.93 |
| 2025-04-25 | 1141.60 |
| 2025-04-28 | 1148.85 |
| 2025-04-29 | 1152.32 |
| 2025-04-30 | 1168.39 |
| 2025-05-01 | 1168.50 |
| 2025-05-02 | 1199.53 |
| 2025-05-05 | 1199.89 |
| 2025-05-06 | 1204.60 |
| 2025-05-07 | 1196.99 |
| 2025-05-08 | 1188.60 |
| 2025-05-09 | 1187.32 |
| 2025-05-12 | 1185.07 |
| 2025-05-13 | 1191.69 |
| 2025-05-14 | 1202.92 |
| 2025-05-15 | 1205.19 |
| 2025-05-16 | 1229.34 |
| 2025-05-19 | 1230.12 |
| 2025-05-20 | 1232.93 |
| 2025-05-21 | 1222.88 |
| 2025-05-22 | 1212.92 |
| 2025-05-23 | 1225.84 |
| 2025-05-26 | 1235.87 |
| 2025-05-27 | 1250.30 |
| 2025-05-28 | 1256.18 |
| 2025-05-29 | 1254.19 |
| 2025-05-30 | 1249.44 |
| 2025-06-02 | 1265.70 |
| 2025-06-03 | 1264.65 |
| 2025-06-04 | 1287.40 |
| 2025-06-05 | 1286.47 |
| 2025-06-06 | 1289.21 |
| 2025-06-09 | 1287.89 |
| 2025-06-10 | 1291.62 |
| 2025-06-11 | 1290.90 |
| 2025-06-12 | 1297.37 |
| 2025-06-13 | 1297.31 |
| 2025-06-16 | 1312.21 |
| 2025-06-17 | 1310.77 |
| 2025-06-18 | 1326.83 |
| 2025-06-19 | 1322.42 |
| 2025-06-20 | 1309.19 |
| 2025-06-23 | 1318.12 |
| 2025-06-24 | 1349.70 |
| 2025-06-25 | 1345.40 |
| 2025-06-26 | 1352.70 |
| 2025-06-27 | 1353.64 |
| 2025-06-30 | 1369.90 |
| 2025-07-01 | 1353.12 |
| 2025-07-02 | 1328.99 |
| 2025-07-03 | 1325.39 |
| 2025-07-04 | 1330.01 |
| 2025-07-07 | 1333.25 |
| 2025-07-08 | 1330.26 |
| 2025-07-09 | 1328.46 |
| 2025-07-10 | 1312.61 |
| 2025-07-11 | 1302.97 |
| 2025-07-14 | 1312.02 |
| 2025-07-15 | 1316.22 |
| 2025-07-16 | 1338.48 |
| 2025-07-17 | 1358.16 |
| 2025-07-18 | 1366.51 |
| 2025-07-21 | 1373.04 |
| 2025-07-22 | 1357.13 |
| 2025-07-23 | 1367.53 |
| 2025-07-24 | 1365.10 |
| 2025-07-25 | 1350.04 |
| 2025-07-28 | 1349.90 |
| 2025-07-29 | 1337.32 |
| 2025-07-30 | 1346.08 |
| 2025-07-31 | 1357.66 |
| 2025-08-01 | 1344.68 |
| 2025-08-04 | 1378.38 |
| 2025-08-05 | 1382.27 |
| 2025-08-06 | 1398.73 |
| 2025-08-07 | 1418.58 |
| 2025-08-08 | 1424.39 |
| 2025-08-11 | 1435.28 |
| 2025-08-12 | 1454.54 |
| 2025-08-13 | 1467.74 |
| 2025-08-14 | 1454.59 |
| 2025-08-15 | 1448.53 |
| 2025-08-18 | 1455.13 |
| 2025-08-19 | 1437.55 |
| 2025-08-20 | 1424.69 |
| 2025-08-21 | 1420.01 |
| 2025-08-22 | 1444.18 |
| 2025-08-25 | 1460.60 |
| 2025-08-26 | 1457.47 |
| 2025-08-27 | 1443.73 |
| 2025-08-28 | 1454.62 |
| 2025-08-29 | 1449.25 |
| 2025-09-01 | 1447.53 |
| 2025-09-02 | 1449.24 |
| 2025-09-03 | 1448.83 |
| 2025-09-04 | 1452.68 |
| 2025-09-05 | 1462.64 |
| 2025-09-08 | 1497.03 |
#2025-09-09|1509.35
#2025-09-10|1514.97
#2025-09-11|1521.25
#2025-09-12|1534.30
#2025-09-15|1552.32
#2025-09-16|1550.11
#2025-09-17|1561.21
#2025-09-18|1543.26
#2025-09-19|1529.93
#2025-09-22|1528.60
#2025-09-23|1518.97
#2025-09-24|1509.37
#2025-09-25|1494.38
#2025-09-26|1518.49
#2025-09-29|1540.10
#2025-09-30|1541.39
#2025-10-01|1542.13
#2025-10-02|1538.66
#2025-10-03|1530.05
#2025-10-06|1529.21
#2025-10-07|1519.90
#2025-10-08|1520.38
#2025-10-09|1521.98
#2025-10-10|1494.55
#2025-10-13|1494.87
#2025-10-14|1474.58
#2025-10-15|1496.47
#2025-10-16|1482.12
#2025-10-17|1470.50
#2025-10-20|1497.88
#2025-10-21|1512.99
#2025-10-22|1487.51
#2025-10-23|1486.27
#2025-10-24|1488.22
#2025-10-27|1499.93
#2025-10-28|1492.72
#2025-10-29|1489.09
#2025-10-30|1447.35
#2025-10-31|1469.30
#2025-11-03|1465.74
#2025-11-04|1454.84
#2025-11-05|1465.16
#2025-11-06|1457.67
#2025-11-07|1449.85
#2025-11-10|1455.18
#2025-11-11|1457.21
#2025-11-12|1465.83
#2025-11-13|1449.99
#2025-11-14|1437.78
#2025-11-17|1425.38
#2025-11-18|1411.94
#2025-11-19|1403.91
#2025-11-20|1389.04
#2025-11-21|1393.88
#2025-11-24|1418.09
#2025-11-25|1418.99
#2025-11-26|1425.81
#2025-11-27|1428.22
#2025-11-28|1435.64
#2025-12-01|1437.64
#2025-12-02|1435.23
#2025-12-03|1419.65
#2025-12-04|1430.07
#2025-12-05|1423.93
#2025-12-08|1431.99
#2025-12-09|1423.08
#2025-12-10|1413.04
#2025-12-11|1408.61
#2025-12-12|1401.36
#2025-12-15|1392.48
#2025-12-16|1379.48
#2025-12-17|1369.53
#2025-12-18|1372.58
#2025-12-19|1367.84
#2025-12-22|1366.46
#2025-12-23|1371.78
#2025-12-24|1373.32
#2025-12-25|1377.84
#2025-12-26|1381.58