Table Data - Nasdaq CTA Global Video Games Software Index
| Title | Nasdaq CTA Global Video Games Software Index |
|---|---|
| Series ID | NASDAQPLAYR2 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-08-10 to 2026-01-15 |
| Last Updated | 2026-01-15 10:51 PM CST |
| Notes | For more information about this series, see: PLAYR2 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-08-10 | 1007.21 |
| 2022-08-11 | 1011.59 |
| 2022-08-12 | 1012.68 |
| 2022-08-15 | 1013.76 |
| 2022-08-16 | 1020.77 |
| 2022-08-17 | 1016.41 |
| 2022-08-18 | 1010.76 |
| 2022-08-19 | 983.06 |
| 2022-08-22 | 965.50 |
| 2022-08-23 | 954.03 |
| 2022-08-24 | 942.21 |
| 2022-08-25 | 954.49 |
| 2022-08-26 | 948.37 |
| 2022-08-29 | 926.53 |
| 2022-08-30 | 932.27 |
| 2022-08-31 | 935.88 |
| 2022-09-01 | 913.95 |
| 2022-09-02 | 903.42 |
| 2022-09-05 | 901.24 |
| 2022-09-06 | 894.91 |
| 2022-09-07 | 886.10 |
| 2022-09-08 | 903.00 |
| 2022-09-09 | 927.93 |
| 2022-09-12 | 939.21 |
| 2022-09-13 | 931.80 |
| 2022-09-14 | 923.96 |
| 2022-09-15 | 914.71 |
| 2022-09-16 | 893.83 |
| 2022-09-19 | 883.58 |
| 2022-09-20 | 877.68 |
| 2022-09-21 | 864.14 |
| 2022-09-22 | 857.10 |
| 2022-09-23 | 845.11 |
| 2022-09-26 | 831.84 |
| 2022-09-27 | 843.14 |
| 2022-09-28 | 842.97 |
| 2022-09-29 | 835.81 |
| 2022-09-30 | 832.58 |
| 2022-10-03 | 843.45 |
| 2022-10-04 | 874.80 |
| 2022-10-05 | 859.98 |
| 2022-10-06 | 869.41 |
| 2022-10-07 | 851.37 |
| 2022-10-10 | 844.21 |
| 2022-10-11 | 826.23 |
| 2022-10-12 | 821.63 |
| 2022-10-13 | 816.10 |
| 2022-10-14 | 825.60 |
| 2022-10-17 | 837.79 |
| 2022-10-18 | 856.31 |
| 2022-10-19 | 840.09 |
| 2022-10-20 | 840.94 |
| 2022-10-21 | 835.15 |
| 2022-10-24 | 838.48 |
| 2022-10-25 | 854.00 |
| 2022-10-26 | 859.19 |
| 2022-10-27 | 862.18 |
| 2022-10-28 | 851.86 |
| 2022-10-31 | 851.68 |
| 2022-11-01 | 858.26 |
| 2022-11-02 | 864.61 |
| 2022-11-03 | 848.05 |
| 2022-11-04 | 847.52 |
| 2022-11-07 | 861.46 |
| 2022-11-08 | 861.94 |
| 2022-11-09 | 823.42 |
| 2022-11-10 | 856.52 |
| 2022-11-11 | 895.56 |
| 2022-11-14 | 877.99 |
| 2022-11-15 | 892.96 |
| 2022-11-16 | 888.32 |
| 2022-11-17 | 878.36 |
| 2022-11-18 | 880.55 |
| 2022-11-21 | 860.80 |
| 2022-11-22 | 860.95 |
| 2022-11-23 | 879.66 |
| 2022-11-24 | 895.51 |
| 2022-11-25 | 880.67 |
| 2022-11-28 | 870.11 |
| 2022-11-29 | 867.42 |
| 2022-11-30 | 875.84 |
| 2022-12-01 | 895.08 |
| 2022-12-02 | 894.89 |
| 2022-12-05 | 879.89 |
| 2022-12-06 | 865.59 |
| 2022-12-07 | 861.51 |
| 2022-12-08 | 860.23 |
| 2022-12-09 | 869.32 |
| 2022-12-12 | 871.78 |
| 2022-12-13 | 874.88 |
| 2022-12-14 | 886.66 |
| 2022-12-15 | 852.72 |
| 2022-12-16 | 848.03 |
| 2022-12-19 | 839.13 |
| 2022-12-20 | 845.18 |
| 2022-12-21 | 852.57 |
| 2022-12-22 | 853.82 |
| 2022-12-23 | 846.90 |
| 2022-12-26 | 848.39 |
| 2022-12-27 | 846.03 |
| 2022-12-28 | 838.81 |
| 2022-12-29 | 858.63 |
| 2022-12-30 | 860.19 |
| 2023-01-02 | 858.89 |
| 2023-01-03 | 860.00 |
| 2023-01-04 | 865.59 |
| 2023-01-05 | 855.29 |
| 2023-01-06 | 854.64 |
| 2023-01-09 | 863.97 |
| 2023-01-10 | 864.88 |
| 2023-01-11 | 871.80 |
| 2023-01-12 | 869.55 |
| 2023-01-13 | 872.23 |
| 2023-01-16 | 872.11 |
| 2023-01-17 | 878.99 |
| 2023-01-18 | 887.60 |
| 2023-01-19 | 876.47 |
| 2023-01-20 | 884.66 |
| 2023-01-23 | 895.99 |
| 2023-01-24 | 900.00 |
| 2023-01-25 | 907.15 |
| 2023-01-26 | 913.61 |
| 2023-01-27 | 920.93 |
| 2023-01-30 | 910.63 |
| 2023-01-31 | 917.31 |
| 2023-02-01 | 913.81 |
| 2023-02-02 | 936.01 |
| 2023-02-03 | 918.86 |
| 2023-02-06 | 900.20 |
| 2023-02-07 | 912.63 |
| 2023-02-08 | 896.40 |
| 2023-02-09 | 905.12 |
| 2023-02-10 | 889.29 |
| 2023-02-13 | 879.88 |
| 2023-02-14 | 892.30 |
| 2023-02-15 | 908.34 |
| 2023-02-16 | 919.85 |
| 2023-02-17 | 907.11 |
| 2023-02-20 | 915.24 |
| 2023-02-21 | 901.97 |
| 2023-02-22 | 892.78 |
| 2023-02-23 | 887.99 |
| 2023-02-24 | 873.05 |
| 2023-02-27 | 865.48 |
| 2023-02-28 | 867.70 |
| 2023-03-01 | 868.33 |
| 2023-03-02 | 876.10 |
| 2023-03-03 | 887.96 |
| 2023-03-06 | 893.67 |
| 2023-03-07 | 883.70 |
| 2023-03-08 | 878.44 |
| 2023-03-09 | 877.42 |
| 2023-03-10 | 869.33 |
| 2023-03-13 | 876.87 |
| 2023-03-14 | 874.15 |
| 2023-03-15 | 873.82 |
| 2023-03-16 | 883.92 |
| 2023-03-17 | 897.46 |
| 2023-03-20 | 889.35 |
| 2023-03-21 | 892.44 |
| 2023-03-22 | 889.87 |
| 2023-03-23 | 902.81 |
| 2023-03-24 | 904.93 |
| 2023-03-27 | 901.23 |
| 2023-03-28 | 895.94 |
| 2023-03-29 | 908.55 |
| 2023-03-30 | 904.39 |
| 2023-03-31 | 916.26 |
| 2023-04-03 | 923.03 |
| 2023-04-04 | 942.50 |
| 2023-04-05 | 932.30 |
| 2023-04-06 | 926.57 |
| 2023-04-07 | 924.63 |
| 2023-04-10 | 927.33 |
| 2023-04-11 | 928.33 |
| 2023-04-12 | 930.45 |
| 2023-04-13 | 940.80 |
| 2023-04-14 | 945.04 |
| 2023-04-17 | 938.07 |
| 2023-04-18 | 948.96 |
| 2023-04-19 | 944.17 |
| 2023-04-20 | 943.71 |
| 2023-04-21 | 935.92 |
| 2023-04-24 | 937.01 |
| 2023-04-25 | 936.04 |
| 2023-04-26 | 930.72 |
| 2023-04-27 | 934.12 |
| 2023-04-28 | 940.17 |
| 2023-05-01 | 936.27 |
| 2023-05-02 | 932.42 |
| 2023-05-03 | 934.69 |
| 2023-05-04 | 938.15 |
| 2023-05-05 | 941.94 |
| 2023-05-08 | 949.21 |
| 2023-05-09 | 946.75 |
| 2023-05-10 | 947.70 |
| 2023-05-11 | 956.04 |
| 2023-05-12 | 949.09 |
| 2023-05-15 | 948.47 |
| 2023-05-16 | 943.93 |
| 2023-05-17 | 949.06 |
| 2023-05-18 | 959.99 |
| 2023-05-19 | 956.36 |
| 2023-05-22 | 958.89 |
| 2023-05-23 | 954.84 |
| 2023-05-24 | 935.58 |
| 2023-05-25 | 921.23 |
| 2023-05-26 | 924.11 |
| 2023-05-29 | 924.00 |
| 2023-05-30 | 928.03 |
| 2023-05-31 | 931.33 |
| 2023-06-01 | 941.57 |
| 2023-06-02 | 946.00 |
| 2023-06-05 | 954.92 |
| 2023-06-06 | 954.45 |
| 2023-06-07 | 940.33 |
| 2023-06-08 | 935.00 |
| 2023-06-09 | 944.02 |
| 2023-06-12 | 949.75 |
| 2023-06-13 | 960.98 |
| 2023-06-14 | 965.47 |
| 2023-06-15 | 967.77 |
| 2023-06-16 | 975.68 |
| 2023-06-19 | 971.39 |
| 2023-06-20 | 965.73 |
| 2023-06-21 | 948.74 |
| 2023-06-22 | 951.20 |
| 2023-06-23 | 937.25 |
| 2023-06-26 | 943.38 |
| 2023-06-27 | 961.91 |
| 2023-06-28 | 965.11 |
| 2023-06-29 | 956.06 |
| 2023-06-30 | 954.50 |
| 2023-07-03 | 961.33 |
| 2023-07-04 | 953.96 |
| 2023-07-05 | 944.95 |
| 2023-07-06 | 925.71 |
| 2023-07-07 | 929.81 |
| 2023-07-10 | 932.30 |
| 2023-07-11 | 957.59 |
| 2023-07-12 | 969.71 |
| 2023-07-13 | 989.85 |
| 2023-07-14 | 986.15 |
| 2023-07-17 | 990.42 |
| 2023-07-18 | 996.10 |
| 2023-07-19 | 995.75 |
| 2023-07-20 | 978.15 |
| 2023-07-21 | 971.24 |
| 2023-07-24 | 973.25 |
| 2023-07-25 | 967.84 |
| 2023-07-26 | 962.65 |
| 2023-07-27 | 972.75 |
| 2023-07-28 | 975.46 |
| 2023-07-31 | 982.21 |
| 2023-08-01 | 977.42 |
| 2023-08-02 | 947.62 |
| 2023-08-03 | 941.09 |
| 2023-08-04 | 937.81 |
| 2023-08-07 | 934.59 |
| 2023-08-08 | 922.43 |
| 2023-08-09 | 905.92 |
| 2023-08-10 | 913.72 |
| 2023-08-11 | 911.21 |
| 2023-08-14 | 910.42 |
| 2023-08-15 | 907.43 |
| 2023-08-16 | 894.41 |
| 2023-08-17 | 883.10 |
| 2023-08-18 | 880.02 |
| 2023-08-21 | 877.24 |
| 2023-08-22 | 884.64 |
| 2023-08-23 | 889.14 |
| 2023-08-24 | 880.65 |
| 2023-08-25 | 873.24 |
| 2023-08-28 | 881.57 |
| 2023-08-29 | 892.52 |
| 2023-08-30 | 898.37 |
| 2023-08-31 | 899.99 |
| 2023-09-01 | 902.06 |
| 2023-09-04 | 902.48 |
| 2023-09-05 | 897.27 |
| 2023-09-06 | 896.97 |
| 2023-09-07 | 894.26 |
| 2023-09-08 | 891.11 |
| 2023-09-11 | 897.39 |
| 2023-09-12 | 896.24 |
| 2023-09-13 | 883.60 |
| 2023-09-14 | 890.43 |
| 2023-09-15 | 887.24 |
| 2023-09-18 | 882.41 |
| 2023-09-19 | 879.39 |
| 2023-09-20 | 864.82 |
| 2023-09-21 | 845.07 |
| 2023-09-22 | 845.32 |
| 2023-09-25 | 851.08 |
| 2023-09-26 | 842.91 |
| 2023-09-27 | 842.51 |
| 2023-09-28 | 838.79 |
| 2023-09-29 | 848.04 |
| 2023-10-02 | 838.55 |
| 2023-10-03 | 831.38 |
| 2023-10-04 | 825.82 |
| 2023-10-05 | 833.58 |
| 2023-10-06 | 839.10 |
| 2023-10-09 | 842.33 |
| 2023-10-10 | 853.84 |
| 2023-10-11 | 854.97 |
| 2023-10-12 | 853.75 |
| 2023-10-13 | 839.22 |
| 2023-10-16 | 833.69 |
| 2023-10-17 | 839.64 |
| 2023-10-18 | 832.74 |
| 2023-10-19 | 825.07 |
| 2023-10-20 | 824.18 |
| 2023-10-23 | 818.58 |
| 2023-10-24 | 833.40 |
| 2023-10-25 | 823.04 |
| 2023-10-26 | 810.51 |
| 2023-10-27 | 817.11 |
| 2023-10-30 | 813.15 |
| 2023-10-31 | 818.56 |
| 2023-11-01 | 824.00 |
| 2023-11-02 | 841.78 |
| 2023-11-03 | 861.21 |
| 2023-11-06 | 867.05 |
| 2023-11-07 | 865.30 |
| 2023-11-08 | 890.77 |
| 2023-11-09 | 903.20 |
| 2023-11-10 | 898.31 |
| 2023-11-13 | 899.21 |
| 2023-11-14 | 911.16 |
| 2023-11-15 | 920.55 |
| 2023-11-16 | 914.38 |
| 2023-11-17 | 911.46 |
| 2023-11-20 | 917.18 |
| 2023-11-21 | 919.05 |
| 2023-11-22 | 918.18 |
| 2023-11-23 | 919.85 |
| 2023-11-24 | 911.59 |
| 2023-11-27 | 912.61 |
| 2023-11-28 | 915.38 |
| 2023-11-29 | 919.78 |
| 2023-11-30 | 919.24 |
| 2023-12-01 | 925.91 |
| 2023-12-04 | 926.17 |
| 2023-12-05 | 919.00 |
| 2023-12-06 | 923.99 |
| 2023-12-07 | 927.30 |
| 2023-12-08 | 928.38 |
| 2023-12-11 | 922.17 |
| 2023-12-12 | 928.05 |
| 2023-12-13 | 937.16 |
| 2023-12-14 | 957.91 |
| 2023-12-15 | 953.33 |
| 2023-12-18 | 947.61 |
| 2023-12-19 | 958.84 |
| 2023-12-20 | 956.16 |
| 2023-12-21 | 961.16 |
| 2023-12-22 | 947.19 |
| 2023-12-25 | 948.99 |
| 2023-12-26 | 952.98 |
| 2023-12-27 | 965.84 |
| 2023-12-28 | 968.91 |
| 2023-12-29 | 968.96 |
| 2024-01-01 | 968.96 |
| 2024-01-02 | 954.20 |
| 2024-01-03 | 940.05 |
| 2024-01-04 | 940.16 |
| 2024-01-05 | 937.74 |
| 2024-01-08 | 945.73 |
| 2024-01-09 | 959.86 |
| 2024-01-10 | 968.52 |
| 2024-01-11 | 970.00 |
| 2024-01-12 | 973.76 |
| 2024-01-15 | 968.61 |
| 2024-01-16 | 945.69 |
| 2024-01-17 | 924.44 |
| 2024-01-18 | 932.09 |
| 2024-01-19 | 933.94 |
| 2024-01-22 | 941.73 |
| 2024-01-23 | 950.47 |
| 2024-01-24 | 951.82 |
| 2024-01-25 | 953.24 |
| 2024-01-26 | 949.68 |
| 2024-01-29 | 961.55 |
| 2024-01-30 | 961.64 |
| 2024-01-31 | 962.01 |
| 2024-02-01 | 957.49 |
| 2024-02-02 | 973.58 |
| 2024-02-05 | 965.58 |
| 2024-02-06 | 972.61 |
| 2024-02-07 | 979.87 |
| 2024-02-08 | 985.76 |
| 2024-02-09 | 977.75 |
| 2024-02-12 | 975.74 |
| 2024-02-13 | 968.18 |
| 2024-02-14 | 985.49 |
| 2024-02-15 | 992.50 |
| 2024-02-16 | 991.30 |
| 2024-02-19 | 979.06 |
| 2024-02-20 | 964.62 |
| 2024-02-21 | 962.04 |
| 2024-02-22 | 969.81 |
| 2024-02-23 | 964.67 |
| 2024-02-26 | 964.71 |
| 2024-02-27 | 961.50 |
| 2024-02-28 | 952.08 |
| 2024-02-29 | 951.56 |
| 2024-03-01 | 963.33 |
| 2024-03-04 | 943.54 |
| 2024-03-05 | 935.89 |
| 2024-03-06 | 937.97 |
| 2024-03-07 | 945.32 |
| 2024-03-08 | 948.90 |
| 2024-03-11 | 961.13 |
| 2024-03-12 | 960.24 |
| 2024-03-13 | 964.70 |
| 2024-03-14 | 954.90 |
| 2024-03-15 | 943.62 |
| 2024-03-18 | 953.93 |
| 2024-03-19 | 952.47 |
| 2024-03-20 | 957.05 |
| 2024-03-21 | 964.28 |
| 2024-03-22 | 959.89 |
| 2024-03-25 | 947.11 |
| 2024-03-26 | 952.14 |
| 2024-03-27 | 961.12 |
| 2024-03-28 | 954.63 |
| 2024-03-29 | 954.42 |
| 2024-04-01 | 954.82 |
| 2024-04-02 | 944.89 |
| 2024-04-03 | 937.68 |
| 2024-04-04 | 941.39 |
| 2024-04-05 | 938.38 |
| 2024-04-08 | 944.13 |
| 2024-04-09 | 949.66 |
| 2024-04-10 | 938.89 |
| 2024-04-11 | 932.48 |
| 2024-04-12 | 922.25 |
| 2024-04-15 | 903.36 |
| 2024-04-16 | 897.01 |
| 2024-04-17 | 894.68 |
| 2024-04-18 | 896.63 |
| 2024-04-19 | 884.21 |
| 2024-04-22 | 894.26 |
| 2024-04-23 | 899.31 |
| 2024-04-24 | 904.45 |
| 2024-04-25 | 892.05 |
| 2024-04-26 | 899.53 |
| 2024-04-29 | 909.16 |
| 2024-04-30 | 903.52 |
| 2024-05-01 | 903.71 |
| 2024-05-02 | 914.33 |
| 2024-05-03 | 927.29 |
| 2024-05-06 | 930.01 |
| 2024-05-07 | 942.73 |
| 2024-05-08 | 921.70 |
| 2024-05-09 | 924.85 |
| 2024-05-10 | 942.64 |
| 2024-05-13 | 949.31 |
| 2024-05-14 | 960.38 |
| 2024-05-15 | 963.50 |
| 2024-05-16 | 968.62 |
| 2024-05-17 | 965.77 |
| 2024-05-20 | 972.90 |
| 2024-05-21 | 967.49 |
| 2024-05-22 | 964.79 |
| 2024-05-23 | 956.66 |
| 2024-05-24 | 957.65 |
| 2024-05-27 | 956.97 |
| 2024-05-28 | 949.41 |
| 2024-05-29 | 945.94 |
| 2024-05-30 | 951.65 |
| 2024-05-31 | 959.02 |
| 2024-06-03 | 972.88 |
| 2024-06-04 | 984.90 |
| 2024-06-05 | 983.01 |
| 2024-06-06 | 982.14 |
| 2024-06-07 | 979.59 |
| 2024-06-10 | 969.43 |
| 2024-06-11 | 961.01 |
| 2024-06-12 | 966.30 |
| 2024-06-13 | 954.56 |
| 2024-06-14 | 960.36 |
| 2024-06-17 | 958.68 |
| 2024-06-18 | 965.80 |
| 2024-06-19 | 964.23 |
| 2024-06-20 | 957.20 |
| 2024-06-21 | 957.47 |
| 2024-06-24 | 959.20 |
| 2024-06-25 | 968.96 |
| 2024-06-26 | 972.98 |
| 2024-06-27 | 969.55 |
| 2024-06-28 | 972.23 |
| 2024-07-01 | 971.84 |
| 2024-07-02 | 973.48 |
| 2024-07-03 | 978.85 |
| 2024-07-04 | 976.31 |
| 2024-07-05 | 983.33 |
| 2024-07-08 | 986.97 |
| 2024-07-09 | 995.25 |
| 2024-07-10 | 1000.90 |
| 2024-07-11 | 1016.03 |
| 2024-07-12 | 1024.99 |
| 2024-07-15 | 1025.56 |
| 2024-07-16 | 1018.33 |
| 2024-07-17 | 1020.35 |
| 2024-07-18 | 1008.01 |
| 2024-07-19 | 999.03 |
| 2024-07-22 | 996.82 |
| 2024-07-23 | 999.52 |
| 2024-07-24 | 998.94 |
| 2024-07-25 | 989.64 |
| 2024-07-26 | 997.45 |
| 2024-07-29 | 1006.75 |
| 2024-07-30 | 1000.03 |
| 2024-07-31 | 1018.64 |
| 2024-08-01 | 996.58 |
| 2024-08-02 | 981.43 |
| 2024-08-05 | 912.26 |
| 2024-08-06 | 957.97 |
| 2024-08-07 | 952.98 |
| 2024-08-08 | 966.77 |
| 2024-08-09 | 978.05 |
| 2024-08-12 | 974.31 |
| 2024-08-13 | 991.15 |
| 2024-08-14 | 1002.91 |
| 2024-08-15 | 1000.53 |
| 2024-08-16 | 1012.56 |
| 2024-08-19 | 1024.90 |
| 2024-08-20 | 1036.12 |
| 2024-08-21 | 1048.89 |
| 2024-08-22 | 1048.99 |
| 2024-08-23 | 1054.43 |
| 2024-08-26 | 1058.30 |
| 2024-08-27 | 1055.83 |
| 2024-08-28 | 1046.51 |
| 2024-08-29 | 1044.59 |
| 2024-08-30 | 1050.48 |
| 2024-09-02 | 1041.60 |
| 2024-09-03 | 1036.08 |
| 2024-09-04 | 1028.68 |
| 2024-09-05 | 1039.36 |
| 2024-09-06 | 1039.13 |
| 2024-09-09 | 1037.11 |
| 2024-09-10 | 1034.72 |
| 2024-09-11 | 1033.71 |
| 2024-09-12 | 1053.32 |
| 2024-09-13 | 1066.05 |
| 2024-09-16 | 1069.44 |
| 2024-09-17 | 1075.01 |
| 2024-09-18 | 1075.42 |
| 2024-09-19 | 1086.48 |
| 2024-09-20 | 1076.75 |
| 2024-09-23 | 1078.82 |
| 2024-09-24 | 1094.49 |
| 2024-09-25 | 1088.71 |
| 2024-09-26 | 1102.18 |
| 2024-09-27 | 1116.33 |
| 2024-09-30 | 1104.25 |
| 2024-10-01 | 1097.76 |
| 2024-10-02 | 1084.62 |
| 2024-10-03 | 1083.49 |
| 2024-10-04 | 1096.38 |
| 2024-10-07 | 1107.31 |
| 2024-10-08 | 1100.83 |
| 2024-10-09 | 1096.73 |
| 2024-10-10 | 1090.24 |
| 2024-10-11 | 1088.46 |
| 2024-10-14 | 1083.81 |
| 2024-10-15 | 1089.26 |
| 2024-10-16 | 1077.98 |
| 2024-10-17 | 1070.31 |
| 2024-10-18 | 1075.83 |
| 2024-10-21 | 1088.55 |
| 2024-10-22 | 1082.44 |
| 2024-10-23 | 1077.35 |
| 2024-10-24 | 1079.44 |
| 2024-10-25 | 1080.26 |
| 2024-10-28 | 1093.21 |
| 2024-10-29 | 1106.45 |
| 2024-10-30 | 1108.59 |
| 2024-10-31 | 1121.25 |
| 2024-11-01 | 1110.27 |
| 2024-11-04 | 1106.67 |
| 2024-11-05 | 1116.34 |
| 2024-11-06 | 1123.44 |
| 2024-11-07 | 1187.51 |
| 2024-11-08 | 1206.41 |
| 2024-11-11 | 1196.23 |
| 2024-11-12 | 1191.04 |
| 2024-11-13 | 1170.74 |
| 2024-11-14 | 1174.99 |
| 2024-11-15 | 1173.94 |
| 2024-11-18 | 1183.07 |
| 2024-11-19 | 1209.80 |
| 2024-11-20 | 1216.05 |
| 2024-11-21 | 1211.64 |
| 2024-11-22 | 1223.71 |
| 2024-11-25 | 1221.41 |
| 2024-11-26 | 1233.44 |
| 2024-11-27 | 1247.18 |
| 2024-11-28 | 1251.01 |
| 2024-11-29 | 1265.23 |
| 2024-12-02 | 1280.48 |
| 2024-12-03 | 1308.06 |
| 2024-12-04 | 1324.87 |
| 2024-12-05 | 1334.01 |
| 2024-12-06 | 1345.90 |
| 2024-12-09 | 1293.04 |
| 2024-12-10 | 1267.76 |
| 2024-12-11 | 1292.70 |
| 2024-12-12 | 1288.65 |
| 2024-12-13 | 1281.30 |
| 2024-12-16 | 1296.70 |
| 2024-12-17 | 1301.15 |
| 2024-12-18 | 1267.38 |
| 2024-12-19 | 1249.88 |
| 2024-12-20 | 1257.60 |
| 2024-12-23 | 1257.85 |
| 2024-12-24 | 1257.14 |
| 2024-12-25 | 1256.06 |
| 2024-12-26 | 1257.61 |
| 2024-12-27 | 1257.04 |
| 2024-12-30 | 1251.55 |
| 2024-12-31 | 1245.76 |
| 2025-01-01 | 1245.76 |
| 2025-01-02 | 1262.12 |
| 2025-01-03 | 1274.40 |
| 2025-01-06 | 1272.92 |
| 2025-01-07 | 1245.34 |
| 2025-01-08 | 1231.69 |
| 2025-01-09 | 1235.36 |
| 2025-01-10 | 1221.30 |
| 2025-01-13 | 1215.36 |
| 2025-01-14 | 1222.93 |
| 2025-01-15 | 1245.52 |
| 2025-01-16 | 1250.21 |
| 2025-01-17 | 1246.87 |
| 2025-01-20 | 1244.51 |
| 2025-01-21 | 1254.80 |
| 2025-01-22 | 1269.28 |
| 2025-01-23 | 1262.43 |
| 2025-01-24 | 1276.52 |
| 2025-01-27 | 1271.16 |
| 2025-01-28 | 1294.56 |
| 2025-01-29 | 1301.51 |
| 2025-01-30 | 1313.76 |
| 2025-01-31 | 1305.98 |
| 2025-02-03 | 1297.37 |
| 2025-02-04 | 1312.26 |
| 2025-02-05 | 1344.88 |
| 2025-02-06 | 1362.00 |
| 2025-02-07 | 1378.09 |
| 2025-02-10 | 1398.25 |
| 2025-02-11 | 1396.72 |
| 2025-02-12 | 1376.75 |
| 2025-02-13 | 1438.39 |
| 2025-02-14 | 1464.76 |
| 2025-02-17 | 1462.42 |
| 2025-02-18 | 1462.86 |
| 2025-02-19 | 1464.67 |
| 2025-02-20 | 1455.75 |
| 2025-02-21 | 1447.50 |
| 2025-02-24 | 1440.65 |
| 2025-02-25 | 1411.39 |
| 2025-02-26 | 1384.53 |
| 2025-02-27 | 1377.70 |
| 2025-02-28 | 1361.13 |
| 2025-03-03 | 1363.84 |
| 2025-03-04 | 1359.69 |
| 2025-03-05 | 1363.82 |
| 2025-03-06 | 1340.09 |
| 2025-03-07 | 1315.07 |
| 2025-03-10 | 1279.27 |
| 2025-03-11 | 1280.63 |
| 2025-03-12 | 1294.11 |
| 2025-03-13 | 1295.02 |
| 2025-03-14 | 1309.13 |
| 2025-03-17 | 1323.85 |
| 2025-03-18 | 1305.09 |
| 2025-03-19 | 1324.19 |
| 2025-03-20 | 1331.21 |
| 2025-03-21 | 1348.58 |
| 2025-03-24 | 1353.52 |
| 2025-03-25 | 1374.72 |
| 2025-03-26 | 1370.48 |
| 2025-03-27 | 1322.99 |
| 2025-03-28 | 1325.68 |
| 2025-03-31 | 1280.09 |
| 2025-04-01 | 1300.16 |
| 2025-04-02 | 1313.85 |
| 2025-04-03 | 1291.62 |
| 2025-04-04 | 1243.01 |
| 2025-04-07 | 1184.46 |
| 2025-04-08 | 1209.93 |
| 2025-04-09 | 1233.03 |
| 2025-04-10 | 1291.17 |
| 2025-04-11 | 1280.87 |
| 2025-04-14 | 1297.40 |
| 2025-04-15 | 1307.20 |
| 2025-04-16 | 1289.89 |
| 2025-04-17 | 1316.71 |
| 2025-04-18 | 1327.06 |
| 2025-04-21 | 1312.63 |
| 2025-04-22 | 1327.14 |
| 2025-04-23 | 1341.98 |
| 2025-04-24 | 1367.16 |
| 2025-04-25 | 1380.04 |
| 2025-04-28 | 1395.29 |
| 2025-04-29 | 1401.01 |
| 2025-04-30 | 1416.49 |
| 2025-05-01 | 1414.64 |
| 2025-05-02 | 1457.71 |
| 2025-05-05 | 1454.79 |
| 2025-05-06 | 1460.32 |
| 2025-05-07 | 1461.62 |
| 2025-05-08 | 1459.26 |
| 2025-05-09 | 1460.62 |
| 2025-05-12 | 1450.73 |
| 2025-05-13 | 1471.94 |
| 2025-05-14 | 1481.29 |
| 2025-05-15 | 1476.29 |
| 2025-05-16 | 1489.74 |
| 2025-05-19 | 1492.43 |
| 2025-05-20 | 1492.54 |
| 2025-05-21 | 1484.53 |
| 2025-05-22 | 1469.35 |
| 2025-05-23 | 1487.72 |
| 2025-05-26 | 1507.87 |
| 2025-05-27 | 1528.39 |
| 2025-05-28 | 1531.75 |
| 2025-05-29 | 1532.95 |
| 2025-05-30 | 1531.73 |
| 2025-06-02 | 1551.76 |
| 2025-06-03 | 1546.19 |
| 2025-06-04 | 1578.01 |
| 2025-06-05 | 1576.28 |
| 2025-06-06 | 1577.24 |
| 2025-06-09 | 1565.18 |
| 2025-06-10 | 1570.47 |
| 2025-06-11 | 1565.36 |
| 2025-06-12 | 1573.04 |
| 2025-06-13 | 1564.40 |
| 2025-06-16 | 1581.02 |
| 2025-06-17 | 1580.66 |
| 2025-06-18 | 1606.74 |
| 2025-06-19 | 1600.92 |
| 2025-06-20 | 1580.41 |
| 2025-06-23 | 1593.92 |
| 2025-06-24 | 1647.79 |
| 2025-06-25 | 1630.97 |
| 2025-06-26 | 1634.97 |
| 2025-06-27 | 1632.89 |
| 2025-06-30 | 1659.36 |
| 2025-07-01 | 1632.69 |
| 2025-07-02 | 1604.31 |
| 2025-07-03 | 1601.66 |
| 2025-07-04 | 1605.16 |
| 2025-07-07 | 1604.89 |
| 2025-07-08 | 1599.02 |
| 2025-07-09 | 1609.54 |
| 2025-07-10 | 1594.98 |
| 2025-07-11 | 1584.21 |
| 2025-07-14 | 1590.33 |
| 2025-07-15 | 1577.82 |
| 2025-07-16 | 1600.50 |
| 2025-07-17 | 1620.88 |
| 2025-07-18 | 1622.10 |
| 2025-07-21 | 1626.97 |
| 2025-07-22 | 1598.88 |
| 2025-07-23 | 1605.73 |
| 2025-07-24 | 1605.56 |
| 2025-07-25 | 1597.19 |
| 2025-07-28 | 1590.83 |
| 2025-07-29 | 1575.89 |
| 2025-07-30 | 1584.49 |
| 2025-07-31 | 1603.56 |
| 2025-08-01 | 1585.08 |
| 2025-08-04 | 1626.19 |
| 2025-08-05 | 1625.97 |
| 2025-08-06 | 1645.78 |
| 2025-08-07 | 1683.15 |
| 2025-08-08 | 1692.12 |
| 2025-08-11 | 1701.75 |
| 2025-08-12 | 1717.04 |
| 2025-08-13 | 1704.48 |
| 2025-08-14 | 1687.16 |
| 2025-08-15 | 1684.96 |
| 2025-08-18 | 1691.20 |
| 2025-08-19 | 1670.16 |
| 2025-08-20 | 1653.72 |
| 2025-08-21 | 1646.18 |
| 2025-08-22 | 1678.57 |
| 2025-08-25 | 1689.99 |
| 2025-08-26 | 1689.72 |
| 2025-08-27 | 1675.79 |
| 2025-08-28 | 1693.22 |
| 2025-08-29 | 1683.57 |
| 2025-09-01 | 1672.12 |
| 2025-09-02 | 1671.39 |
| 2025-09-03 | 1678.04 |
| 2025-09-04 | 1692.06 |
| 2025-09-05 | 1697.85 |
| 2025-09-08 | 1743.53 |
| 2025-09-09 | 1754.07 |
| 2025-09-10 | 1758.56 |
| 2025-09-11 | 1765.71 |
| 2025-09-12 | 1779.71 |
| 2025-09-15 | 1795.23 |
| 2025-09-16 | 1792.69 |
| 2025-09-17 | 1799.27 |
| 2025-09-18 | 1787.12 |
| 2025-09-19 | 1764.23 |
| 2025-09-22 | 1767.46 |
| 2025-09-23 | 1754.69 |
| 2025-09-24 | 1741.31 |
| 2025-09-25 | 1726.51 |
| 2025-09-26 | 1747.27 |
| 2025-09-29 | 1769.22 |
| 2025-09-30 | 1758.69 |
| 2025-10-01 | 1763.21 |
| 2025-10-02 | 1748.89 |
| 2025-10-03 | 1739.13 |
| 2025-10-06 | 1734.63 |
| 2025-10-07 | 1726.11 |
| 2025-10-08 | 1720.76 |
| 2025-10-09 | 1720.26 |
| 2025-10-10 | 1690.14 |
| 2025-10-13 | 1692.79 |
| 2025-10-14 | 1685.67 |
| 2025-10-15 | 1714.37 |
| 2025-10-16 | 1696.90 |
| 2025-10-17 | 1689.60 |
| 2025-10-20 | 1714.72 |
| 2025-10-21 | 1723.37 |
| 2025-10-22 | 1706.63 |
| 2025-10-23 | 1699.06 |
| 2025-10-24 | 1691.83 |
| 2025-10-27 | 1704.57 |
| 2025-10-28 | 1708.64 |
| 2025-10-29 | 1702.01 |
| 2025-10-30 | 1649.75 |
| 2025-10-31 | 1661.21 |
| 2025-11-03 | 1656.85 |
| 2025-11-04 | 1643.42 |
| 2025-11-05 | 1650.71 |
| 2025-11-06 | 1643.29 |
| 2025-11-07 | 1637.73 |
| 2025-11-10 | 1638.03 |
| 2025-11-11 | 1642.38 |
| 2025-11-12 | 1661.29 |
| 2025-11-13 | 1642.05 |
| 2025-11-14 | 1627.26 |
| 2025-11-17 | 1611.23 |
| 2025-11-18 | 1591.18 |
| 2025-11-19 | 1570.44 |
| 2025-11-20 | 1556.51 |
| 2025-11-21 | 1562.05 |
| 2025-11-24 | 1577.80 |
| 2025-11-25 | 1574.56 |
| 2025-11-26 | 1592.42 |
| 2025-11-27 | 1600.90 |
| 2025-11-28 | 1617.56 |
| 2025-12-01 | 1611.35 |
| 2025-12-02 | 1603.33 |
| 2025-12-03 | 1591.63 |
| 2025-12-04 | 1605.30 |
| 2025-12-05 | 1589.05 |
| 2025-12-08 | 1587.09 |
| 2025-12-09 | 1577.86 |
| 2025-12-10 | 1562.43 |
| 2025-12-11 | 1554.57 |
| 2025-12-12 | 1545.04 |
| 2025-12-15 | 1538.00 |
| 2025-12-16 | 1526.68 |
| 2025-12-17 | 1514.33 |
| 2025-12-18 | 1512.36 |
| 2025-12-19 | 1500.25 |
| 2025-12-22 | 1494.35 |
| 2025-12-23 | 1503.22 |
| 2025-12-24 | 1512.92 |
| 2025-12-25 | 1517.77 |
| 2025-12-26 | 1524.09 |
| 2025-12-29 | 1525.57 |
| 2025-12-30 | 1518.73 |
| 2025-12-31 | 1511.95 |
| 2026-01-01 | 1511.95 |
| 2026-01-02 | 1517.50 |
| 2026-01-05 | 1521.34 |
| 2026-01-06 | 1521.72 |
| 2026-01-07 | 1498.09 |
| 2026-01-08 | 1484.60 |
| 2026-01-09 | 1482.70 |
| 2026-01-12 | 1494.65 |
| 2026-01-13 | 1504.34 |
| 2026-01-14 | 1509.84 |
| 2026-01-15 | 1525.00 |