Table Data - Nasdaq Consumer Technical Association Global Video Games Software Australian Dollar Index
| Title | Nasdaq Consumer Technical Association Global Video Games Software Australian Dollar Index |
|---|---|
| Series ID | NASDAQPLAYR2A |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-08-10 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: PLAYR2A Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-08-10 | 989.54 |
| 2022-08-11 | 990.42 |
| 2022-08-12 | 994.29 |
| 2022-08-15 | 1004.40 |
| 2022-08-16 | 1014.66 |
| 2022-08-17 | 1024.78 |
| 2022-08-18 | 1015.13 |
| 2022-08-19 | 998.08 |
| 2022-08-22 | 979.54 |
| 2022-08-23 | 957.87 |
| 2022-08-24 | 950.39 |
| 2022-08-25 | 955.24 |
| 2022-08-26 | 953.02 |
| 2022-08-29 | 938.23 |
| 2022-08-30 | 946.59 |
| 2022-08-31 | 951.99 |
| 2022-09-01 | 939.83 |
| 2022-09-02 | 919.91 |
| 2022-09-05 | 924.84 |
| 2022-09-06 | 924.75 |
| 2022-09-07 | 919.19 |
| 2022-09-08 | 934.56 |
| 2022-09-09 | 946.11 |
| 2022-09-12 | 951.15 |
| 2022-09-13 | 959.03 |
| 2022-09-14 | 954.34 |
| 2022-09-15 | 949.42 |
| 2022-09-16 | 929.55 |
| 2022-09-19 | 919.45 |
| 2022-09-20 | 913.85 |
| 2022-09-21 | 904.89 |
| 2022-09-22 | 901.44 |
| 2022-09-23 | 901.48 |
| 2022-09-26 | 893.61 |
| 2022-09-27 | 910.10 |
| 2022-09-28 | 907.80 |
| 2022-09-29 | 900.09 |
| 2022-09-30 | 903.02 |
| 2022-10-03 | 904.96 |
| 2022-10-04 | 938.74 |
| 2022-10-05 | 930.14 |
| 2022-10-06 | 942.83 |
| 2022-10-07 | 926.87 |
| 2022-10-10 | 936.91 |
| 2022-10-11 | 916.59 |
| 2022-10-12 | 913.75 |
| 2022-10-13 | 915.33 |
| 2022-10-14 | 922.43 |
| 2022-10-17 | 929.20 |
| 2022-10-18 | 947.70 |
| 2022-10-19 | 931.15 |
| 2022-10-20 | 922.94 |
| 2022-10-21 | 922.31 |
| 2022-10-24 | 928.48 |
| 2022-10-25 | 930.89 |
| 2022-10-26 | 923.27 |
| 2022-10-27 | 927.20 |
| 2022-10-28 | 927.11 |
| 2022-10-31 | 928.80 |
| 2022-11-01 | 936.41 |
| 2022-11-02 | 940.54 |
| 2022-11-03 | 939.68 |
| 2022-11-04 | 918.37 |
| 2022-11-07 | 928.28 |
| 2022-11-08 | 920.13 |
| 2022-11-09 | 891.71 |
| 2022-11-10 | 905.47 |
| 2022-11-11 | 932.19 |
| 2022-11-14 | 912.26 |
| 2022-11-15 | 919.06 |
| 2022-11-16 | 917.25 |
| 2022-11-17 | 920.89 |
| 2022-11-18 | 917.72 |
| 2022-11-21 | 910.69 |
| 2022-11-22 | 904.53 |
| 2022-11-23 | 912.64 |
| 2022-11-24 | 922.50 |
| 2022-11-25 | 910.03 |
| 2022-11-28 | 906.92 |
| 2022-11-29 | 901.42 |
| 2022-11-30 | 912.00 |
| 2022-12-01 | 916.50 |
| 2022-12-02 | 921.38 |
| 2022-12-05 | 909.09 |
| 2022-12-06 | 900.59 |
| 2022-12-07 | 893.41 |
| 2022-12-08 | 886.93 |
| 2022-12-09 | 892.09 |
| 2022-12-12 | 901.92 |
| 2022-12-13 | 886.71 |
| 2022-12-14 | 900.61 |
| 2022-12-15 | 884.29 |
| 2022-12-16 | 885.48 |
| 2022-12-19 | 873.71 |
| 2022-12-20 | 884.24 |
| 2022-12-21 | 885.46 |
| 2022-12-22 | 891.40 |
| 2022-12-23 | 881.40 |
| 2022-12-26 | 882.96 |
| 2022-12-27 | 875.15 |
| 2022-12-28 | 865.88 |
| 2022-12-29 | 885.02 |
| 2022-12-30 | 884.54 |
| 2023-01-02 | 883.20 |
| 2023-01-03 | 889.33 |
| 2023-01-04 | 880.75 |
| 2023-01-05 | 884.85 |
| 2023-01-06 | 871.25 |
| 2023-01-09 | 867.83 |
| 2023-01-10 | 876.44 |
| 2023-01-11 | 881.02 |
| 2023-01-12 | 874.44 |
| 2023-01-13 | 873.93 |
| 2023-01-16 | 873.99 |
| 2023-01-17 | 876.72 |
| 2023-01-18 | 883.04 |
| 2023-01-19 | 887.16 |
| 2023-01-20 | 887.71 |
| 2023-01-23 | 888.22 |
| 2023-01-24 | 890.30 |
| 2023-01-25 | 893.56 |
| 2023-01-26 | 899.17 |
| 2023-01-27 | 905.47 |
| 2023-01-30 | 896.74 |
| 2023-01-31 | 907.80 |
| 2023-02-01 | 900.64 |
| 2023-02-02 | 918.75 |
| 2023-02-03 | 918.60 |
| 2023-02-06 | 914.96 |
| 2023-02-07 | 920.29 |
| 2023-02-08 | 900.86 |
| 2023-02-09 | 905.45 |
| 2023-02-10 | 895.84 |
| 2023-02-13 | 881.40 |
| 2023-02-14 | 892.82 |
| 2023-02-15 | 920.75 |
| 2023-02-16 | 932.83 |
| 2023-02-17 | 922.99 |
| 2023-02-20 | 922.85 |
| 2023-02-21 | 912.70 |
| 2023-02-22 | 912.80 |
| 2023-02-23 | 909.64 |
| 2023-02-24 | 905.71 |
| 2023-02-27 | 896.86 |
| 2023-02-28 | 897.29 |
| 2023-03-01 | 895.29 |
| 2023-03-02 | 908.07 |
| 2023-03-03 | 918.25 |
| 2023-03-06 | 925.52 |
| 2023-03-07 | 932.79 |
| 2023-03-08 | 927.10 |
| 2023-03-09 | 924.90 |
| 2023-03-10 | 914.30 |
| 2023-03-13 | 914.91 |
| 2023-03-14 | 914.88 |
| 2023-03-15 | 921.80 |
| 2023-03-16 | 926.71 |
| 2023-03-17 | 936.40 |
| 2023-03-20 | 924.21 |
| 2023-03-21 | 935.64 |
| 2023-03-22 | 928.21 |
| 2023-03-23 | 937.01 |
| 2023-03-24 | 949.73 |
| 2023-03-27 | 946.21 |
| 2023-03-28 | 932.58 |
| 2023-03-29 | 947.97 |
| 2023-03-30 | 940.53 |
| 2023-03-31 | 954.02 |
| 2023-04-03 | 949.03 |
| 2023-04-04 | 973.78 |
| 2023-04-05 | 968.70 |
| 2023-04-06 | 969.09 |
| 2023-04-07 | 967.07 |
| 2023-04-10 | 975.96 |
| 2023-04-11 | 972.90 |
| 2023-04-12 | 969.96 |
| 2023-04-13 | 969.44 |
| 2023-04-14 | 981.20 |
| 2023-04-17 | 977.60 |
| 2023-04-18 | 982.64 |
| 2023-04-19 | 979.43 |
| 2023-04-20 | 972.58 |
| 2023-04-21 | 976.24 |
| 2023-04-24 | 976.06 |
| 2023-04-25 | 984.01 |
| 2023-04-26 | 982.12 |
| 2023-04-27 | 984.67 |
| 2023-04-28 | 992.09 |
| 2023-05-01 | 982.19 |
| 2023-05-02 | 976.09 |
| 2023-05-03 | 976.86 |
| 2023-05-04 | 980.77 |
| 2023-05-05 | 974.21 |
| 2023-05-08 | 974.79 |
| 2023-05-09 | 977.16 |
| 2023-05-10 | 977.56 |
| 2023-05-11 | 994.70 |
| 2023-05-12 | 994.89 |
| 2023-05-15 | 989.03 |
| 2023-05-16 | 988.00 |
| 2023-05-17 | 996.50 |
| 2023-05-18 | 1012.40 |
| 2023-05-19 | 1001.83 |
| 2023-05-22 | 1006.52 |
| 2023-05-23 | 1005.60 |
| 2023-05-24 | 997.98 |
| 2023-05-25 | 986.90 |
| 2023-05-26 | 990.29 |
| 2023-05-29 | 985.17 |
| 2023-05-30 | 993.11 |
| 2023-05-31 | 1003.58 |
| 2023-06-01 | 1001.45 |
| 2023-06-02 | 997.50 |
| 2023-06-05 | 1005.99 |
| 2023-06-06 | 999.07 |
| 2023-06-07 | 983.63 |
| 2023-06-08 | 972.08 |
| 2023-06-09 | 976.15 |
| 2023-06-12 | 981.34 |
| 2023-06-13 | 986.95 |
| 2023-06-14 | 985.76 |
| 2023-06-15 | 983.99 |
| 2023-06-16 | 990.31 |
| 2023-06-19 | 989.26 |
| 2023-06-20 | 995.42 |
| 2023-06-21 | 977.12 |
| 2023-06-22 | 981.03 |
| 2023-06-23 | 978.94 |
| 2023-06-26 | 985.19 |
| 2023-06-27 | 1002.30 |
| 2023-06-28 | 1019.65 |
| 2023-06-29 | 1005.44 |
| 2023-06-30 | 999.95 |
| 2023-07-03 | 1003.05 |
| 2023-07-04 | 992.97 |
| 2023-07-05 | 988.17 |
| 2023-07-06 | 975.66 |
| 2023-07-07 | 970.16 |
| 2023-07-10 | 976.55 |
| 2023-07-11 | 1003.49 |
| 2023-07-12 | 995.55 |
| 2023-07-13 | 1001.48 |
| 2023-07-14 | 1002.83 |
| 2023-07-17 | 1013.08 |
| 2023-07-18 | 1017.55 |
| 2023-07-19 | 1027.58 |
| 2023-07-20 | 1005.25 |
| 2023-07-21 | 1006.30 |
| 2023-07-24 | 1005.70 |
| 2023-07-25 | 994.80 |
| 2023-07-26 | 994.31 |
| 2023-07-27 | 1008.32 |
| 2023-07-28 | 1019.99 |
| 2023-07-31 | 1016.46 |
| 2023-08-01 | 1029.53 |
| 2023-08-02 | 1010.35 |
| 2023-08-03 | 1004.01 |
| 2023-08-04 | 993.07 |
| 2023-08-07 | 992.22 |
| 2023-08-08 | 987.87 |
| 2023-08-09 | 967.52 |
| 2023-08-10 | 971.68 |
| 2023-08-11 | 975.19 |
| 2023-08-14 | 979.38 |
| 2023-08-15 | 974.66 |
| 2023-08-16 | 966.10 |
| 2023-08-17 | 959.01 |
| 2023-08-18 | 957.31 |
| 2023-08-21 | 956.07 |
| 2023-08-22 | 959.94 |
| 2023-08-23 | 959.45 |
| 2023-08-24 | 954.12 |
| 2023-08-25 | 953.58 |
| 2023-08-28 | 957.35 |
| 2023-08-29 | 966.23 |
| 2023-08-30 | 964.48 |
| 2023-08-31 | 969.05 |
| 2023-09-01 | 974.29 |
| 2023-09-04 | 974.60 |
| 2023-09-05 | 981.58 |
| 2023-09-06 | 981.10 |
| 2023-09-07 | 977.99 |
| 2023-09-08 | 972.10 |
| 2023-09-11 | 972.42 |
| 2023-09-12 | 974.04 |
| 2023-09-13 | 959.55 |
| 2023-09-14 | 963.22 |
| 2023-09-15 | 960.97 |
| 2023-09-18 | 956.99 |
| 2023-09-19 | 948.19 |
| 2023-09-20 | 928.17 |
| 2023-09-21 | 918.00 |
| 2023-09-22 | 912.44 |
| 2023-09-25 | 926.55 |
| 2023-09-26 | 916.08 |
| 2023-09-27 | 921.32 |
| 2023-09-28 | 912.32 |
| 2023-09-29 | 916.31 |
| 2023-10-02 | 917.77 |
| 2023-10-03 | 919.75 |
| 2023-10-04 | 912.73 |
| 2023-10-05 | 915.50 |
| 2023-10-06 | 921.57 |
| 2023-10-09 | 921.19 |
| 2023-10-10 | 928.54 |
| 2023-10-11 | 929.19 |
| 2023-10-12 | 938.98 |
| 2023-10-13 | 929.74 |
| 2023-10-16 | 918.08 |
| 2023-10-17 | 919.98 |
| 2023-10-18 | 915.45 |
| 2023-10-19 | 911.04 |
| 2023-10-20 | 909.33 |
| 2023-10-23 | 902.58 |
| 2023-10-24 | 914.00 |
| 2023-10-25 | 906.07 |
| 2023-10-26 | 894.24 |
| 2023-10-27 | 897.28 |
| 2023-10-30 | 889.84 |
| 2023-10-31 | 901.56 |
| 2023-11-01 | 903.13 |
| 2023-11-02 | 914.14 |
| 2023-11-03 | 923.30 |
| 2023-11-06 | 929.86 |
| 2023-11-07 | 939.54 |
| 2023-11-08 | 968.25 |
| 2023-11-09 | 980.38 |
| 2023-11-10 | 986.59 |
| 2023-11-13 | 983.09 |
| 2023-11-14 | 980.78 |
| 2023-11-15 | 983.60 |
| 2023-11-16 | 983.48 |
| 2023-11-17 | 977.48 |
| 2023-11-20 | 976.93 |
| 2023-11-21 | 976.76 |
| 2023-11-22 | 979.87 |
| 2023-11-23 | 977.61 |
| 2023-11-24 | 965.15 |
| 2023-11-27 | 964.32 |
| 2023-11-28 | 961.13 |
| 2023-11-29 | 968.68 |
| 2023-11-30 | 966.79 |
| 2023-12-01 | 973.01 |
| 2023-12-04 | 976.29 |
| 2023-12-05 | 976.56 |
| 2023-12-06 | 979.17 |
| 2023-12-07 | 981.04 |
| 2023-12-08 | 982.93 |
| 2023-12-11 | 979.71 |
| 2023-12-12 | 986.55 |
| 2023-12-13 | 992.52 |
| 2023-12-14 | 997.01 |
| 2023-12-15 | 989.08 |
| 2023-12-18 | 987.25 |
| 2023-12-19 | 988.61 |
| 2023-12-20 | 984.68 |
| 2023-12-21 | 987.72 |
| 2023-12-22 | 970.72 |
| 2023-12-25 | 972.56 |
| 2023-12-26 | 976.22 |
| 2023-12-27 | 983.33 |
| 2023-12-28 | 984.87 |
| 2023-12-29 | 990.26 |
| 2024-01-01 | 990.26 |
| 2024-01-02 | 983.10 |
| 2024-01-03 | 976.46 |
| 2024-01-04 | 976.94 |
| 2024-01-05 | 970.88 |
| 2024-01-08 | 982.65 |
| 2024-01-09 | 1001.44 |
| 2024-01-10 | 1008.58 |
| 2024-01-11 | 1015.58 |
| 2024-01-12 | 1013.59 |
| 2024-01-15 | 1013.82 |
| 2024-01-16 | 999.44 |
| 2024-01-17 | 987.00 |
| 2024-01-18 | 991.52 |
| 2024-01-19 | 989.11 |
| 2024-01-22 | 996.53 |
| 2024-01-23 | 1009.69 |
| 2024-01-24 | 1005.15 |
| 2024-01-25 | 1010.01 |
| 2024-01-26 | 1004.87 |
| 2024-01-29 | 1017.12 |
| 2024-01-30 | 1019.07 |
| 2024-01-31 | 1014.84 |
| 2024-02-01 | 1020.02 |
| 2024-02-02 | 1041.46 |
| 2024-02-05 | 1040.32 |
| 2024-02-06 | 1041.30 |
| 2024-02-07 | 1046.50 |
| 2024-02-08 | 1059.77 |
| 2024-02-09 | 1045.68 |
| 2024-02-12 | 1041.93 |
| 2024-02-13 | 1045.06 |
| 2024-02-14 | 1059.56 |
| 2024-02-15 | 1061.94 |
| 2024-02-16 | 1059.19 |
| 2024-02-19 | 1044.52 |
| 2024-02-20 | 1024.10 |
| 2024-02-21 | 1025.26 |
| 2024-02-22 | 1033.31 |
| 2024-02-23 | 1025.40 |
| 2024-02-26 | 1028.74 |
| 2024-02-27 | 1024.21 |
| 2024-02-28 | 1022.38 |
| 2024-02-29 | 1019.08 |
| 2024-03-01 | 1028.28 |
| 2024-03-04 | 1009.32 |
| 2024-03-05 | 1000.91 |
| 2024-03-06 | 995.95 |
| 2024-03-07 | 996.32 |
| 2024-03-08 | 996.63 |
| 2024-03-11 | 1014.29 |
| 2024-03-12 | 1014.66 |
| 2024-03-13 | 1015.75 |
| 2024-03-14 | 1011.24 |
| 2024-03-15 | 1001.80 |
| 2024-03-18 | 1014.06 |
| 2024-03-19 | 1017.47 |
| 2024-03-20 | 1022.28 |
| 2024-03-21 | 1023.58 |
| 2024-03-22 | 1026.65 |
| 2024-03-25 | 1010.27 |
| 2024-03-26 | 1015.80 |
| 2024-03-27 | 1027.34 |
| 2024-03-28 | 1020.40 |
| 2024-03-29 | 1020.18 |
| 2024-04-01 | 1025.56 |
| 2024-04-02 | 1011.47 |
| 2024-04-03 | 998.92 |
| 2024-04-04 | 991.96 |
| 2024-04-05 | 995.79 |
| 2024-04-08 | 997.48 |
| 2024-04-09 | 999.92 |
| 2024-04-10 | 1003.28 |
| 2024-04-11 | 997.72 |
| 2024-04-12 | 994.02 |
| 2024-04-15 | 975.54 |
| 2024-04-16 | 977.24 |
| 2024-04-17 | 971.66 |
| 2024-04-18 | 971.81 |
| 2024-04-19 | 960.14 |
| 2024-04-22 | 968.94 |
| 2024-04-23 | 968.33 |
| 2024-04-24 | 971.31 |
| 2024-04-25 | 957.10 |
| 2024-04-26 | 961.14 |
| 2024-04-29 | 966.69 |
| 2024-04-30 | 970.30 |
| 2024-05-01 | 970.96 |
| 2024-05-02 | 975.45 |
| 2024-05-03 | 978.29 |
| 2024-05-06 | 978.71 |
| 2024-05-07 | 993.07 |
| 2024-05-08 | 977.49 |
| 2024-05-09 | 976.15 |
| 2024-05-10 | 995.54 |
| 2024-05-13 | 999.93 |
| 2024-05-14 | 1010.98 |
| 2024-05-15 | 1008.17 |
| 2024-05-16 | 1011.71 |
| 2024-05-17 | 1006.92 |
| 2024-05-20 | 1016.34 |
| 2024-05-21 | 1011.43 |
| 2024-05-22 | 1013.09 |
| 2024-05-23 | 1006.83 |
| 2024-05-24 | 1007.34 |
| 2024-05-27 | 1002.09 |
| 2024-05-28 | 993.58 |
| 2024-05-29 | 996.38 |
| 2024-05-30 | 999.07 |
| 2024-05-31 | 1005.59 |
| 2024-06-03 | 1015.93 |
| 2024-06-04 | 1033.20 |
| 2024-06-05 | 1034.01 |
| 2024-06-06 | 1029.76 |
| 2024-06-07 | 1036.21 |
| 2024-06-10 | 1024.67 |
| 2024-06-11 | 1016.09 |
| 2024-06-12 | 1006.88 |
| 2024-06-13 | 1002.50 |
| 2024-06-14 | 1013.32 |
| 2024-06-17 | 1014.01 |
| 2024-06-18 | 1014.16 |
| 2024-06-19 | 1007.35 |
| 2024-06-20 | 1001.43 |
| 2024-06-21 | 1006.01 |
| 2024-06-24 | 1004.58 |
| 2024-06-25 | 1017.78 |
| 2024-06-26 | 1020.08 |
| 2024-06-27 | 1015.42 |
| 2024-06-28 | 1015.18 |
| 2024-07-01 | 1019.03 |
| 2024-07-02 | 1018.77 |
| 2024-07-03 | 1015.70 |
| 2024-07-04 | 1012.38 |
| 2024-07-05 | 1017.85 |
| 2024-07-08 | 1020.18 |
| 2024-07-09 | 1030.87 |
| 2024-07-10 | 1035.11 |
| 2024-07-11 | 1044.57 |
| 2024-07-12 | 1052.61 |
| 2024-07-15 | 1055.37 |
| 2024-07-16 | 1056.20 |
| 2024-07-17 | 1057.26 |
| 2024-07-18 | 1043.86 |
| 2024-07-19 | 1040.74 |
| 2024-07-22 | 1046.89 |
| 2024-07-23 | 1053.61 |
| 2024-07-24 | 1054.43 |
| 2024-07-25 | 1053.06 |
| 2024-07-26 | 1061.38 |
| 2024-07-29 | 1074.38 |
| 2024-07-30 | 1066.32 |
| 2024-07-31 | 1087.82 |
| 2024-08-01 | 1064.59 |
| 2024-08-02 | 1049.86 |
| 2024-08-05 | 982.57 |
| 2024-08-06 | 1026.89 |
| 2024-08-07 | 1013.59 |
| 2024-08-08 | 1026.14 |
| 2024-08-09 | 1036.07 |
| 2024-08-12 | 1029.29 |
| 2024-08-13 | 1045.81 |
| 2024-08-14 | 1056.31 |
| 2024-08-15 | 1052.52 |
| 2024-08-16 | 1063.82 |
| 2024-08-19 | 1064.28 |
| 2024-08-20 | 1071.14 |
| 2024-08-21 | 1085.46 |
| 2024-08-22 | 1089.29 |
| 2024-08-23 | 1085.88 |
| 2024-08-26 | 1088.34 |
| 2024-08-27 | 1085.89 |
| 2024-08-28 | 1074.63 |
| 2024-08-29 | 1072.50 |
| 2024-08-30 | 1079.66 |
| 2024-09-02 | 1069.44 |
| 2024-09-03 | 1075.89 |
| 2024-09-04 | 1065.03 |
| 2024-09-05 | 1078.25 |
| 2024-09-06 | 1079.37 |
| 2024-09-09 | 1087.15 |
| 2024-09-10 | 1085.30 |
| 2024-09-11 | 1086.61 |
| 2024-09-12 | 1097.71 |
| 2024-09-13 | 1107.01 |
| 2024-09-16 | 1107.39 |
| 2024-09-17 | 1108.39 |
| 2024-09-18 | 1107.99 |
| 2024-09-19 | 1113.30 |
| 2024-09-20 | 1105.28 |
| 2024-09-23 | 1098.19 |
| 2024-09-24 | 1111.31 |
| 2024-09-25 | 1106.32 |
| 2024-09-26 | 1115.94 |
| 2024-09-27 | 1123.25 |
| 2024-09-30 | 1109.98 |
| 2024-10-01 | 1111.31 |
| 2024-10-02 | 1099.28 |
| 2024-10-03 | 1104.56 |
| 2024-10-04 | 1124.27 |
| 2024-10-07 | 1141.52 |
| 2024-10-08 | 1140.75 |
| 2024-10-09 | 1139.11 |
| 2024-10-10 | 1131.03 |
| 2024-10-11 | 1125.17 |
| 2024-10-14 | 1123.60 |
| 2024-10-15 | 1130.60 |
| 2024-10-16 | 1127.46 |
| 2024-10-17 | 1113.92 |
| 2024-10-18 | 1118.66 |
| 2024-10-21 | 1137.66 |
| 2024-10-22 | 1129.58 |
| 2024-10-23 | 1132.22 |
| 2024-10-24 | 1134.77 |
| 2024-10-25 | 1134.43 |
| 2024-10-28 | 1157.44 |
| 2024-10-29 | 1176.64 |
| 2024-10-30 | 1174.62 |
| 2024-10-31 | 1193.75 |
| 2024-11-01 | 1176.04 |
| 2024-11-04 | 1169.30 |
| 2024-11-05 | 1173.38 |
| 2024-11-06 | 1191.62 |
| 2024-11-07 | 1238.57 |
| 2024-11-08 | 1274.59 |
| 2024-11-11 | 1269.99 |
| 2024-11-12 | 1269.11 |
| 2024-11-13 | 1256.03 |
| 2024-11-14 | 1264.18 |
| 2024-11-15 | 1267.16 |
| 2024-11-18 | 1272.29 |
| 2024-11-19 | 1293.85 |
| 2024-11-20 | 1306.64 |
| 2024-11-21 | 1296.61 |
| 2024-11-22 | 1314.17 |
| 2024-11-25 | 1310.08 |
| 2024-11-26 | 1330.14 |
| 2024-11-27 | 1339.37 |
| 2024-11-28 | 1342.24 |
| 2024-11-29 | 1354.38 |
| 2024-12-02 | 1384.94 |
| 2024-12-03 | 1408.22 |
| 2024-12-04 | 1436.08 |
| 2024-12-05 | 1445.54 |
| 2024-12-06 | 1468.80 |
| 2024-12-09 | 1394.42 |
| 2024-12-10 | 1387.87 |
| 2024-12-11 | 1416.29 |
| 2024-12-12 | 1408.42 |
| 2024-12-13 | 1405.12 |
| 2024-12-16 | 1419.44 |
| 2024-12-17 | 1430.71 |
| 2024-12-18 | 1401.65 |
| 2024-12-19 | 1393.78 |
| 2024-12-20 | 1403.75 |
| 2024-12-23 | 1407.63 |
| 2024-12-24 | 1407.62 |
| 2024-12-25 | 1406.41 |
| 2024-12-26 | 1410.76 |
| 2024-12-27 | 1410.79 |
| 2024-12-30 | 1403.95 |
| 2024-12-31 | 1403.10 |
| 2025-01-01 | 1403.10 |
| 2025-01-02 | 1417.18 |
| 2025-01-03 | 1432.35 |
| 2025-01-06 | 1421.07 |
| 2025-01-07 | 1390.16 |
| 2025-01-08 | 1383.46 |
| 2025-01-09 | 1391.28 |
| 2025-01-10 | 1383.60 |
| 2025-01-13 | 1377.99 |
| 2025-01-14 | 1376.50 |
| 2025-01-15 | 1394.83 |
| 2025-01-16 | 1401.55 |
| 2025-01-17 | 1397.91 |
| 2025-01-20 | 1386.91 |
| 2025-01-21 | 1397.92 |
| 2025-01-22 | 1411.24 |
| 2025-01-23 | 1403.52 |
| 2025-01-24 | 1407.73 |
| 2025-01-27 | 1410.53 |
| 2025-01-28 | 1445.69 |
| 2025-01-29 | 1457.42 |
| 2025-01-30 | 1469.72 |
| 2025-01-31 | 1460.08 |
| 2025-02-03 | 1460.41 |
| 2025-02-04 | 1464.29 |
| 2025-02-05 | 1490.19 |
| 2025-02-06 | 1512.53 |
| 2025-02-07 | 1532.35 |
| 2025-02-10 | 1551.55 |
| 2025-02-11 | 1548.86 |
| 2025-02-12 | 1530.13 |
| 2025-02-13 | 1592.67 |
| 2025-02-14 | 1605.30 |
| 2025-02-17 | 1602.10 |
| 2025-02-18 | 1605.87 |
| 2025-02-19 | 1608.61 |
| 2025-02-20 | 1587.44 |
| 2025-02-21 | 1583.39 |
| 2025-02-24 | 1580.99 |
| 2025-02-25 | 1554.01 |
| 2025-02-26 | 1528.55 |
| 2025-02-27 | 1535.59 |
| 2025-02-28 | 1526.39 |
| 2025-03-03 | 1523.79 |
| 2025-03-04 | 1527.73 |
| 2025-03-05 | 1508.07 |
| 2025-03-06 | 1471.44 |
| 2025-03-07 | 1452.54 |
| 2025-03-10 | 1414.57 |
| 2025-03-11 | 1421.03 |
| 2025-03-12 | 1431.32 |
| 2025-03-13 | 1436.43 |
| 2025-03-14 | 1445.18 |
| 2025-03-17 | 1448.48 |
| 2025-03-18 | 1432.22 |
| 2025-03-19 | 1458.69 |
| 2025-03-20 | 1473.64 |
| 2025-03-21 | 1501.21 |
| 2025-03-24 | 1503.23 |
| 2025-03-25 | 1519.88 |
| 2025-03-26 | 1515.78 |
| 2025-03-27 | 1462.68 |
| 2025-03-28 | 1467.75 |
| 2025-03-31 | 1432.51 |
| 2025-04-01 | 1445.00 |
| 2025-04-02 | 1453.95 |
| 2025-04-03 | 1413.66 |
| 2025-04-04 | 1430.74 |
| 2025-04-07 | 1374.12 |
| 2025-04-08 | 1400.06 |
| 2025-04-09 | 1433.69 |
| 2025-04-10 | 1441.90 |
| 2025-04-11 | 1432.24 |
| 2025-04-14 | 1429.64 |
| 2025-04-15 | 1430.25 |
| 2025-04-16 | 1409.55 |
| 2025-04-17 | 1442.13 |
| 2025-04-18 | 1453.47 |
| 2025-04-21 | 1426.13 |
| 2025-04-22 | 1448.44 |
| 2025-04-23 | 1460.07 |
| 2025-04-24 | 1489.79 |
| 2025-04-25 | 1505.83 |
| 2025-04-28 | 1514.99 |
| 2025-04-29 | 1531.45 |
| 2025-04-30 | 1543.78 |
| 2025-05-01 | 1545.14 |
| 2025-05-02 | 1571.75 |
| 2025-05-05 | 1565.22 |
| 2025-05-06 | 1571.65 |
| 2025-05-07 | 1575.61 |
| 2025-05-08 | 1587.17 |
| 2025-05-09 | 1586.18 |
| 2025-05-12 | 1587.05 |
| 2025-05-13 | 1588.82 |
| 2025-05-14 | 1599.41 |
| 2025-05-15 | 1607.70 |
| 2025-05-16 | 1624.13 |
| 2025-05-19 | 1611.81 |
| 2025-05-20 | 1625.53 |
| 2025-05-21 | 1602.78 |
| 2025-05-22 | 1597.27 |
| 2025-05-23 | 1602.63 |
| 2025-05-26 | 1617.58 |
| 2025-05-27 | 1654.62 |
| 2025-05-28 | 1662.77 |
| 2025-05-29 | 1659.04 |
| 2025-05-30 | 1659.78 |
| 2025-06-02 | 1665.18 |
| 2025-06-03 | 1666.90 |
| 2025-06-04 | 1692.84 |
| 2025-06-05 | 1685.01 |
| 2025-06-06 | 1695.66 |
| 2025-06-09 | 1674.05 |
| 2025-06-10 | 1678.28 |
| 2025-06-11 | 1674.37 |
| 2025-06-12 | 1680.52 |
| 2025-06-13 | 1678.49 |
| 2025-06-16 | 1685.69 |
| 2025-06-17 | 1693.33 |
| 2025-06-18 | 1719.41 |
| 2025-06-19 | 1729.65 |
| 2025-06-20 | 1704.32 |
| 2025-06-23 | 1728.37 |
| 2025-06-24 | 1765.79 |
| 2025-06-25 | 1751.66 |
| 2025-06-26 | 1741.08 |
| 2025-06-27 | 1744.33 |
| 2025-06-30 | 1765.70 |
| 2025-07-01 | 1732.31 |
| 2025-07-02 | 1704.53 |
| 2025-07-03 | 1701.84 |
| 2025-07-04 | 1709.08 |
| 2025-07-07 | 1717.96 |
| 2025-07-08 | 1711.16 |
| 2025-07-09 | 1718.33 |
| 2025-07-10 | 1695.90 |
| 2025-07-11 | 1680.61 |
| 2025-07-14 | 1691.86 |
| 2025-07-15 | 1687.69 |
| 2025-07-16 | 1714.85 |
| 2025-07-17 | 1744.86 |
| 2025-07-18 | 1733.73 |
| 2025-07-21 | 1738.67 |
| 2025-07-22 | 1703.16 |
| 2025-07-23 | 1700.08 |
| 2025-07-24 | 1694.49 |
| 2025-07-25 | 1697.99 |
| 2025-07-28 | 1699.26 |
| 2025-07-29 | 1688.87 |
| 2025-07-30 | 1710.17 |
| 2025-07-31 | 1736.80 |
| 2025-08-01 | 1710.68 |
| 2025-08-04 | 1752.19 |
| 2025-08-05 | 1754.81 |
| 2025-08-06 | 1767.30 |
| 2025-08-07 | 1807.01 |
| 2025-08-08 | 1808.71 |
| 2025-08-11 | 1824.17 |
| 2025-08-12 | 1837.46 |
| 2025-08-13 | 1813.99 |
| 2025-08-14 | 1809.37 |
| 2025-08-15 | 1802.02 |
| 2025-08-18 | 1818.04 |
| 2025-08-19 | 1801.66 |
| 2025-08-20 | 1793.36 |
| 2025-08-21 | 1786.29 |
| 2025-08-22 | 1802.79 |
| 2025-08-25 | 1813.10 |
| 2025-08-26 | 1814.34 |
| 2025-08-27 | 1801.74 |
| 2025-08-28 | 1809.46 |
| 2025-08-29 | 1793.79 |
| 2025-09-01 | 1778.20 |
| 2025-09-02 | 1786.82 |
| 2025-09-03 | 1788.18 |
| 2025-09-04 | 1813.37 |
| 2025-09-05 | 1805.70 |
| 2025-09-08 | 1846.53 |
| 2025-09-09 | 1855.16 |
| 2025-09-10 | 1850.09 |
| 2025-09-11 | 1852.03 |
| 2025-09-12 | 1868.11 |
| 2025-09-15 | 1879.87 |
| 2025-09-16 | 1872.30 |
| 2025-09-17 | 1881.00 |
| 2025-09-18 | 1884.40 |
| 2025-09-19 | 1864.64 |
| 2025-09-22 | 1870.18 |
| 2025-09-23 | 1852.45 |
| 2025-09-24 | 1842.23 |
| 2025-09-25 | 1838.71 |
| 2025-09-26 | 1862.37 |
| 2025-09-29 | 1876.02 |
| 2025-09-30 | 1850.51 |
| 2025-10-01 | 1860.17 |
| 2025-10-02 | 1851.65 |
| 2025-10-03 | 1836.57 |
| 2025-10-06 | 1827.95 |
| 2025-10-07 | 1826.97 |
| 2025-10-08 | 1822.97 |
| 2025-10-09 | 1827.59 |
| 2025-10-10 | 1802.59 |
| 2025-10-13 | 1812.62 |
| 2025-10-14 | 1812.79 |
| 2025-10-15 | 1834.60 |
| 2025-10-16 | 1819.39 |
| 2025-10-17 | 1816.74 |
| 2025-10-20 | 1836.66 |
| 2025-10-21 | 1851.33 |
| 2025-10-22 | 1833.06 |
| 2025-10-23 | 1818.07 |
| 2025-10-24 | 1815.21 |
| 2025-10-27 | 1813.81 |
| 2025-10-28 | 1809.86 |
| 2025-10-29 | 1795.06 |
| 2025-10-30 | 1755.21 |
| 2025-10-31 | 1769.56 |
| 2025-11-03 | 1770.20 |
| 2025-11-04 | 1762.59 |
| 2025-11-05 | 1771.09 |
| 2025-11-06 | 1771.04 |
| 2025-11-07 | 1764.36 |
| 2025-11-10 | 1752.90 |
| 2025-11-11 | 1756.08 |
| 2025-11-12 | 1771.55 |
| 2025-11-13 | 1747.42 |
| 2025-11-14 | 1733.27 |
| 2025-11-17 | 1726.21 |
| 2025-11-18 | 1710.51 |
| 2025-11-19 | 1693.97 |
| 2025-11-20 | 1675.82 |
| 2025-11-21 | 1692.89 |
| 2025-11-24 | 1703.61 |
| 2025-11-25 | 1703.15 |
| 2025-11-26 | 1705.79 |
| 2025-11-27 | 1708.71 |
| 2025-11-28 | 1720.05 |
| 2025-12-01 | 1714.35 |
| 2025-12-02 | 1702.19 |
| 2025-12-03 | 1682.34 |
| 2025-12-04 | 1691.02 |
| 2025-12-05 | 1668.48 |
| 2025-12-08 | 1672.46 |
| 2025-12-09 | 1656.11 |
| 2025-12-10 | 1641.77 |
| 2025-12-11 | 1624.70 |
| 2025-12-12 | 1621.54 |
| 2025-12-15 | 1612.69 |
| 2025-12-16 | 1603.48 |
| 2025-12-17 | 1597.24 |
| 2025-12-18 | 1594.20 |
| 2025-12-19 | 1583.11 |
| 2025-12-22 | 1565.40 |
| 2025-12-23 | 1566.57 |
| 2025-12-24 | 1571.87 |
| 2025-12-25 | 1576.90 |
| 2025-12-26 | 1582.64 |
| 2025-12-29 | 1588.91 |
| 2025-12-30 | 1580.60 |
| 2025-12-31 | 1581.10 |
| 2026-01-01 | 1581.10 |
| 2026-01-02 | 1582.28 |
| 2026-01-05 | 1581.44 |
| 2026-01-06 | 1576.89 |
| 2026-01-07 | 1552.87 |
| 2026-01-08 | 1545.54 |
| 2026-01-09 | 1547.62 |
| 2026-01-12 | 1551.03 |
| 2026-01-13 | 1568.79 |
| 2026-01-14 | 1575.35 |
| 2026-01-15 | 1587.37 |
| 2026-01-16 | 1583.83 |
| 2026-01-19 | 1571.00 |
| 2026-01-20 | 1550.88 |
| 2026-01-21 | 1520.77 |
| 2026-01-22 | 1496.42 |
| 2026-01-23 | 1515.02 |
| 2026-01-26 | 1545.60 |
| 2026-01-27 | 1539.02 |
| 2026-01-28 | 1552.89 |
| 2026-01-29 | 1548.22 |
| 2026-01-30 | 1483.93 |
| 2026-02-02 | 1447.53 |
| 2026-02-03 | 1420.29 |
| 2026-02-04 | 1367.64 |
| 2026-02-05 | 1357.62 |
| 2026-02-06 | 1353.19 |
| 2026-02-09 | 1377.15 |
| 2026-02-10 | 1407.57 |
| 2026-02-11 | 1382.21 |
| 2026-02-12 | 1361.22 |
| 2026-02-13 | 1340.71 |
| 2026-02-16 | 1335.75 |
| 2026-02-17 | 1339.49 |
| 2026-02-18 | 1340.93 |
| 2026-02-19 | 1354.68 |
| 2026-02-20 | 1341.98 |
| 2026-02-23 | 1339.72 |
| 2026-02-24 | 1340.71 |
| 2026-02-25 | 1343.80 |
| 2026-02-26 | 1358.81 |
| 2026-02-27 | 1355.99 |
| 2026-03-02 | 1354.20 |
| 2026-03-03 | 1340.43 |
| 2026-03-04 | 1298.73 |
| 2026-03-05 | 1310.41 |
| 2026-03-06 | 1325.73 |
| 2026-03-09 | 1319.50 |
| 2026-03-10 | 1315.82 |
| 2026-03-11 | 1317.92 |
| 2026-03-12 | 1316.85 |
| 2026-03-13 | 1346.65 |
| 2026-03-16 | 1338.37 |
| 2026-03-17 | 1318.87 |
| 2026-03-18 | 1321.75 |
| 2026-03-19 | 1297.64 |
| 2026-03-20 | 1288.71 |
| 2026-03-23 | 1275.51 |
| 2026-03-24 | 1259.29 |
| 2026-03-25 | 1273.57 |
| 2026-03-26 | 1267.15 |
| 2026-03-27 | 1289.15 |
| 2026-03-30 | 1278.31 |
| 2026-03-31 | 1296.31 |
| 2026-04-01 | 1315.71 |
| 2026-04-02 | 1297.89 |