Table Data - Nasdaq Consumer Technical Association Global Video Games Software Net Total Return Australian Dollar Index
| Title | Nasdaq Consumer Technical Association Global Video Games Software Net Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQPLAYR2AN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-08-10 to 2026-04-09 |
| Last Updated | 2026-04-09 11:05 PM CDT |
| Notes | For more information about this series, see: PLAYR2AN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-08-10 | 989.54 |
| 2022-08-11 | 990.42 |
| 2022-08-12 | 994.29 |
| 2022-08-15 | 1004.40 |
| 2022-08-16 | 1014.66 |
| 2022-08-17 | 1024.78 |
| 2022-08-18 | 1015.13 |
| 2022-08-19 | 998.08 |
| 2022-08-22 | 979.54 |
| 2022-08-23 | 957.87 |
| 2022-08-24 | 950.39 |
| 2022-08-25 | 955.24 |
| 2022-08-26 | 953.02 |
| 2022-08-29 | 938.23 |
| 2022-08-30 | 946.70 |
| 2022-08-31 | 952.10 |
| 2022-09-01 | 939.94 |
| 2022-09-02 | 920.01 |
| 2022-09-05 | 924.95 |
| 2022-09-06 | 924.86 |
| 2022-09-07 | 919.29 |
| 2022-09-08 | 934.67 |
| 2022-09-09 | 946.22 |
| 2022-09-12 | 951.26 |
| 2022-09-13 | 959.14 |
| 2022-09-14 | 954.45 |
| 2022-09-15 | 949.53 |
| 2022-09-16 | 929.66 |
| 2022-09-19 | 919.55 |
| 2022-09-20 | 913.95 |
| 2022-09-21 | 904.99 |
| 2022-09-22 | 901.55 |
| 2022-09-23 | 901.58 |
| 2022-09-26 | 893.71 |
| 2022-09-27 | 910.20 |
| 2022-09-28 | 907.91 |
| 2022-09-29 | 900.92 |
| 2022-09-30 | 903.86 |
| 2022-10-03 | 905.80 |
| 2022-10-04 | 939.61 |
| 2022-10-05 | 931.00 |
| 2022-10-06 | 943.70 |
| 2022-10-07 | 927.73 |
| 2022-10-10 | 937.78 |
| 2022-10-11 | 917.45 |
| 2022-10-12 | 914.60 |
| 2022-10-13 | 916.18 |
| 2022-10-14 | 923.29 |
| 2022-10-17 | 930.06 |
| 2022-10-18 | 948.58 |
| 2022-10-19 | 932.02 |
| 2022-10-20 | 923.79 |
| 2022-10-21 | 923.16 |
| 2022-10-24 | 929.35 |
| 2022-10-25 | 931.76 |
| 2022-10-26 | 924.13 |
| 2022-10-27 | 928.06 |
| 2022-10-28 | 927.97 |
| 2022-10-31 | 929.66 |
| 2022-11-01 | 937.28 |
| 2022-11-02 | 941.42 |
| 2022-11-03 | 940.55 |
| 2022-11-04 | 919.23 |
| 2022-11-07 | 929.15 |
| 2022-11-08 | 920.99 |
| 2022-11-09 | 894.02 |
| 2022-11-10 | 908.09 |
| 2022-11-11 | 934.89 |
| 2022-11-14 | 914.90 |
| 2022-11-15 | 921.71 |
| 2022-11-16 | 919.91 |
| 2022-11-17 | 923.55 |
| 2022-11-18 | 920.38 |
| 2022-11-21 | 913.32 |
| 2022-11-22 | 907.14 |
| 2022-11-23 | 915.28 |
| 2022-11-24 | 925.16 |
| 2022-11-25 | 912.66 |
| 2022-11-28 | 909.54 |
| 2022-11-29 | 904.13 |
| 2022-11-30 | 914.74 |
| 2022-12-01 | 919.26 |
| 2022-12-02 | 924.15 |
| 2022-12-05 | 911.83 |
| 2022-12-06 | 903.30 |
| 2022-12-07 | 896.10 |
| 2022-12-08 | 889.60 |
| 2022-12-09 | 894.77 |
| 2022-12-12 | 904.63 |
| 2022-12-13 | 889.38 |
| 2022-12-14 | 903.32 |
| 2022-12-15 | 886.95 |
| 2022-12-16 | 888.15 |
| 2022-12-19 | 876.34 |
| 2022-12-20 | 886.90 |
| 2022-12-21 | 888.12 |
| 2022-12-22 | 894.08 |
| 2022-12-23 | 884.05 |
| 2022-12-26 | 885.62 |
| 2022-12-27 | 877.78 |
| 2022-12-28 | 869.27 |
| 2022-12-29 | 888.70 |
| 2022-12-30 | 888.21 |
| 2023-01-02 | 886.87 |
| 2023-01-03 | 893.03 |
| 2023-01-04 | 884.41 |
| 2023-01-05 | 888.53 |
| 2023-01-06 | 874.87 |
| 2023-01-09 | 871.43 |
| 2023-01-10 | 880.08 |
| 2023-01-11 | 884.68 |
| 2023-01-12 | 878.08 |
| 2023-01-13 | 877.56 |
| 2023-01-16 | 877.62 |
| 2023-01-17 | 880.36 |
| 2023-01-18 | 886.70 |
| 2023-01-19 | 890.84 |
| 2023-01-20 | 891.40 |
| 2023-01-23 | 891.90 |
| 2023-01-24 | 893.99 |
| 2023-01-25 | 897.27 |
| 2023-01-26 | 902.91 |
| 2023-01-27 | 909.23 |
| 2023-01-30 | 900.46 |
| 2023-01-31 | 911.57 |
| 2023-02-01 | 904.38 |
| 2023-02-02 | 922.57 |
| 2023-02-03 | 922.41 |
| 2023-02-06 | 918.76 |
| 2023-02-07 | 924.11 |
| 2023-02-08 | 904.60 |
| 2023-02-09 | 909.21 |
| 2023-02-10 | 899.56 |
| 2023-02-13 | 885.06 |
| 2023-02-14 | 896.52 |
| 2023-02-15 | 924.58 |
| 2023-02-16 | 936.70 |
| 2023-02-17 | 926.83 |
| 2023-02-20 | 926.68 |
| 2023-02-21 | 916.49 |
| 2023-02-22 | 916.59 |
| 2023-02-23 | 913.42 |
| 2023-02-24 | 909.47 |
| 2023-02-27 | 900.59 |
| 2023-02-28 | 901.12 |
| 2023-03-01 | 899.11 |
| 2023-03-02 | 911.95 |
| 2023-03-03 | 922.16 |
| 2023-03-06 | 929.47 |
| 2023-03-07 | 936.77 |
| 2023-03-08 | 931.05 |
| 2023-03-09 | 928.85 |
| 2023-03-10 | 918.20 |
| 2023-03-13 | 918.82 |
| 2023-03-14 | 918.79 |
| 2023-03-15 | 925.73 |
| 2023-03-16 | 930.67 |
| 2023-03-17 | 940.40 |
| 2023-03-20 | 928.15 |
| 2023-03-21 | 939.63 |
| 2023-03-22 | 932.17 |
| 2023-03-23 | 941.01 |
| 2023-03-24 | 953.79 |
| 2023-03-27 | 950.24 |
| 2023-03-28 | 936.56 |
| 2023-03-29 | 952.02 |
| 2023-03-30 | 948.92 |
| 2023-03-31 | 962.52 |
| 2023-04-03 | 957.49 |
| 2023-04-04 | 982.58 |
| 2023-04-05 | 977.46 |
| 2023-04-06 | 977.85 |
| 2023-04-07 | 975.81 |
| 2023-04-10 | 984.78 |
| 2023-04-11 | 981.70 |
| 2023-04-12 | 978.73 |
| 2023-04-13 | 978.21 |
| 2023-04-14 | 990.07 |
| 2023-04-17 | 986.44 |
| 2023-04-18 | 991.53 |
| 2023-04-19 | 988.28 |
| 2023-04-20 | 981.37 |
| 2023-04-21 | 985.07 |
| 2023-04-24 | 984.89 |
| 2023-04-25 | 992.91 |
| 2023-04-26 | 991.00 |
| 2023-04-27 | 993.58 |
| 2023-04-28 | 1001.06 |
| 2023-05-01 | 991.07 |
| 2023-05-02 | 984.92 |
| 2023-05-03 | 985.69 |
| 2023-05-04 | 989.63 |
| 2023-05-05 | 983.02 |
| 2023-05-08 | 983.60 |
| 2023-05-09 | 985.99 |
| 2023-05-10 | 986.40 |
| 2023-05-11 | 1003.69 |
| 2023-05-12 | 1003.88 |
| 2023-05-15 | 997.98 |
| 2023-05-16 | 996.93 |
| 2023-05-17 | 1005.51 |
| 2023-05-18 | 1021.56 |
| 2023-05-19 | 1010.97 |
| 2023-05-22 | 1015.71 |
| 2023-05-23 | 1014.78 |
| 2023-05-24 | 1007.08 |
| 2023-05-25 | 995.90 |
| 2023-05-26 | 999.32 |
| 2023-05-29 | 994.16 |
| 2023-05-30 | 1002.29 |
| 2023-05-31 | 1012.85 |
| 2023-06-01 | 1010.71 |
| 2023-06-02 | 1006.72 |
| 2023-06-05 | 1015.30 |
| 2023-06-06 | 1008.31 |
| 2023-06-07 | 992.73 |
| 2023-06-08 | 981.07 |
| 2023-06-09 | 985.18 |
| 2023-06-12 | 990.54 |
| 2023-06-13 | 996.20 |
| 2023-06-14 | 995.00 |
| 2023-06-15 | 993.21 |
| 2023-06-16 | 999.59 |
| 2023-06-19 | 998.54 |
| 2023-06-20 | 1004.75 |
| 2023-06-21 | 986.28 |
| 2023-06-22 | 990.22 |
| 2023-06-23 | 988.12 |
| 2023-06-26 | 994.43 |
| 2023-06-27 | 1011.69 |
| 2023-06-28 | 1029.20 |
| 2023-06-29 | 1015.24 |
| 2023-06-30 | 1009.71 |
| 2023-07-03 | 1012.83 |
| 2023-07-04 | 1002.66 |
| 2023-07-05 | 997.81 |
| 2023-07-06 | 985.18 |
| 2023-07-07 | 979.62 |
| 2023-07-10 | 986.08 |
| 2023-07-11 | 1013.28 |
| 2023-07-12 | 1005.26 |
| 2023-07-13 | 1011.25 |
| 2023-07-14 | 1012.61 |
| 2023-07-17 | 1023.86 |
| 2023-07-18 | 1028.37 |
| 2023-07-19 | 1038.51 |
| 2023-07-20 | 1015.95 |
| 2023-07-21 | 1017.01 |
| 2023-07-24 | 1016.40 |
| 2023-07-25 | 1005.38 |
| 2023-07-26 | 1004.89 |
| 2023-07-27 | 1019.05 |
| 2023-07-28 | 1030.85 |
| 2023-07-31 | 1027.28 |
| 2023-08-01 | 1040.49 |
| 2023-08-02 | 1021.11 |
| 2023-08-03 | 1014.69 |
| 2023-08-04 | 1003.63 |
| 2023-08-07 | 1002.78 |
| 2023-08-08 | 998.38 |
| 2023-08-09 | 977.81 |
| 2023-08-10 | 982.02 |
| 2023-08-11 | 985.57 |
| 2023-08-14 | 989.80 |
| 2023-08-15 | 985.03 |
| 2023-08-16 | 976.38 |
| 2023-08-17 | 969.22 |
| 2023-08-18 | 967.50 |
| 2023-08-21 | 966.25 |
| 2023-08-22 | 970.15 |
| 2023-08-23 | 969.66 |
| 2023-08-24 | 964.27 |
| 2023-08-25 | 963.73 |
| 2023-08-28 | 967.54 |
| 2023-08-29 | 976.62 |
| 2023-08-30 | 974.85 |
| 2023-08-31 | 979.47 |
| 2023-09-01 | 984.77 |
| 2023-09-04 | 985.08 |
| 2023-09-05 | 992.14 |
| 2023-09-06 | 991.65 |
| 2023-09-07 | 988.51 |
| 2023-09-08 | 982.56 |
| 2023-09-11 | 982.87 |
| 2023-09-12 | 984.52 |
| 2023-09-13 | 969.87 |
| 2023-09-14 | 973.58 |
| 2023-09-15 | 971.30 |
| 2023-09-18 | 967.28 |
| 2023-09-19 | 958.38 |
| 2023-09-20 | 938.15 |
| 2023-09-21 | 927.87 |
| 2023-09-22 | 922.26 |
| 2023-09-25 | 936.51 |
| 2023-09-26 | 925.94 |
| 2023-09-27 | 931.22 |
| 2023-09-28 | 924.62 |
| 2023-09-29 | 928.66 |
| 2023-10-02 | 930.15 |
| 2023-10-03 | 932.15 |
| 2023-10-04 | 925.04 |
| 2023-10-05 | 927.85 |
| 2023-10-06 | 934.01 |
| 2023-10-09 | 933.62 |
| 2023-10-10 | 941.07 |
| 2023-10-11 | 941.73 |
| 2023-10-12 | 951.65 |
| 2023-10-13 | 942.29 |
| 2023-10-16 | 930.47 |
| 2023-10-17 | 932.39 |
| 2023-10-18 | 927.80 |
| 2023-10-19 | 923.33 |
| 2023-10-20 | 921.60 |
| 2023-10-23 | 914.76 |
| 2023-10-24 | 926.34 |
| 2023-10-25 | 918.30 |
| 2023-10-26 | 906.31 |
| 2023-10-27 | 909.39 |
| 2023-10-30 | 901.85 |
| 2023-10-31 | 913.73 |
| 2023-11-01 | 915.32 |
| 2023-11-02 | 926.47 |
| 2023-11-03 | 935.76 |
| 2023-11-06 | 942.41 |
| 2023-11-07 | 952.22 |
| 2023-11-08 | 981.32 |
| 2023-11-09 | 993.62 |
| 2023-11-10 | 999.91 |
| 2023-11-13 | 996.36 |
| 2023-11-14 | 994.02 |
| 2023-11-15 | 996.87 |
| 2023-11-16 | 996.76 |
| 2023-11-17 | 990.67 |
| 2023-11-20 | 990.11 |
| 2023-11-21 | 989.94 |
| 2023-11-22 | 993.09 |
| 2023-11-23 | 990.80 |
| 2023-11-24 | 978.18 |
| 2023-11-27 | 977.34 |
| 2023-11-28 | 974.21 |
| 2023-11-29 | 981.86 |
| 2023-11-30 | 979.94 |
| 2023-12-01 | 986.24 |
| 2023-12-04 | 989.58 |
| 2023-12-05 | 989.85 |
| 2023-12-06 | 992.50 |
| 2023-12-07 | 994.38 |
| 2023-12-08 | 996.30 |
| 2023-12-11 | 993.03 |
| 2023-12-12 | 999.97 |
| 2023-12-13 | 1006.03 |
| 2023-12-14 | 1010.58 |
| 2023-12-15 | 1002.53 |
| 2023-12-18 | 1000.68 |
| 2023-12-19 | 1002.06 |
| 2023-12-20 | 998.08 |
| 2023-12-21 | 1001.15 |
| 2023-12-22 | 983.92 |
| 2023-12-25 | 985.79 |
| 2023-12-26 | 989.50 |
| 2023-12-27 | 997.68 |
| 2023-12-28 | 999.47 |
| 2023-12-29 | 1004.95 |
| 2024-01-01 | 1004.95 |
| 2024-01-02 | 997.68 |
| 2024-01-03 | 990.94 |
| 2024-01-04 | 991.42 |
| 2024-01-05 | 985.28 |
| 2024-01-08 | 997.22 |
| 2024-01-09 | 1016.29 |
| 2024-01-10 | 1023.54 |
| 2024-01-11 | 1030.64 |
| 2024-01-12 | 1028.62 |
| 2024-01-15 | 1028.86 |
| 2024-01-16 | 1014.26 |
| 2024-01-17 | 1001.64 |
| 2024-01-18 | 1006.22 |
| 2024-01-19 | 1003.78 |
| 2024-01-22 | 1011.31 |
| 2024-01-23 | 1024.67 |
| 2024-01-24 | 1020.05 |
| 2024-01-25 | 1024.99 |
| 2024-01-26 | 1019.77 |
| 2024-01-29 | 1032.20 |
| 2024-01-30 | 1034.18 |
| 2024-01-31 | 1029.88 |
| 2024-02-01 | 1035.15 |
| 2024-02-02 | 1056.90 |
| 2024-02-05 | 1055.75 |
| 2024-02-06 | 1056.74 |
| 2024-02-07 | 1062.02 |
| 2024-02-08 | 1075.48 |
| 2024-02-09 | 1061.18 |
| 2024-02-12 | 1057.38 |
| 2024-02-13 | 1060.56 |
| 2024-02-14 | 1075.27 |
| 2024-02-15 | 1077.69 |
| 2024-02-16 | 1074.90 |
| 2024-02-19 | 1060.00 |
| 2024-02-20 | 1039.28 |
| 2024-02-21 | 1040.47 |
| 2024-02-22 | 1048.63 |
| 2024-02-23 | 1040.60 |
| 2024-02-26 | 1043.99 |
| 2024-02-27 | 1039.50 |
| 2024-02-28 | 1037.63 |
| 2024-02-29 | 1034.28 |
| 2024-03-01 | 1043.62 |
| 2024-03-04 | 1024.38 |
| 2024-03-05 | 1015.84 |
| 2024-03-06 | 1010.81 |
| 2024-03-07 | 1011.19 |
| 2024-03-08 | 1011.50 |
| 2024-03-11 | 1029.43 |
| 2024-03-12 | 1029.80 |
| 2024-03-13 | 1030.91 |
| 2024-03-14 | 1026.32 |
| 2024-03-15 | 1016.75 |
| 2024-03-18 | 1029.19 |
| 2024-03-19 | 1032.65 |
| 2024-03-20 | 1037.53 |
| 2024-03-21 | 1038.85 |
| 2024-03-22 | 1041.97 |
| 2024-03-25 | 1025.35 |
| 2024-03-26 | 1030.96 |
| 2024-03-27 | 1042.67 |
| 2024-03-28 | 1039.69 |
| 2024-03-29 | 1039.46 |
| 2024-04-01 | 1044.95 |
| 2024-04-02 | 1030.59 |
| 2024-04-03 | 1017.81 |
| 2024-04-04 | 1010.71 |
| 2024-04-05 | 1014.61 |
| 2024-04-08 | 1016.34 |
| 2024-04-09 | 1018.82 |
| 2024-04-10 | 1022.24 |
| 2024-04-11 | 1016.58 |
| 2024-04-12 | 1012.82 |
| 2024-04-15 | 993.98 |
| 2024-04-16 | 995.71 |
| 2024-04-17 | 990.03 |
| 2024-04-18 | 990.18 |
| 2024-04-19 | 978.29 |
| 2024-04-22 | 987.26 |
| 2024-04-23 | 986.63 |
| 2024-04-24 | 989.67 |
| 2024-04-25 | 975.20 |
| 2024-04-26 | 979.31 |
| 2024-04-29 | 984.97 |
| 2024-04-30 | 988.65 |
| 2024-05-01 | 989.32 |
| 2024-05-02 | 993.89 |
| 2024-05-03 | 996.78 |
| 2024-05-06 | 997.21 |
| 2024-05-07 | 1011.85 |
| 2024-05-08 | 995.97 |
| 2024-05-09 | 994.60 |
| 2024-05-10 | 1014.36 |
| 2024-05-13 | 1018.83 |
| 2024-05-14 | 1030.09 |
| 2024-05-15 | 1027.23 |
| 2024-05-16 | 1031.00 |
| 2024-05-17 | 1026.12 |
| 2024-05-20 | 1035.71 |
| 2024-05-21 | 1030.72 |
| 2024-05-22 | 1032.41 |
| 2024-05-23 | 1026.04 |
| 2024-05-24 | 1026.56 |
| 2024-05-27 | 1021.21 |
| 2024-05-28 | 1012.54 |
| 2024-05-29 | 1015.48 |
| 2024-05-30 | 1018.23 |
| 2024-05-31 | 1024.87 |
| 2024-06-03 | 1035.41 |
| 2024-06-04 | 1053.01 |
| 2024-06-05 | 1053.84 |
| 2024-06-06 | 1049.51 |
| 2024-06-07 | 1056.07 |
| 2024-06-10 | 1044.32 |
| 2024-06-11 | 1035.57 |
| 2024-06-12 | 1026.18 |
| 2024-06-13 | 1021.72 |
| 2024-06-14 | 1032.75 |
| 2024-06-17 | 1033.45 |
| 2024-06-18 | 1033.60 |
| 2024-06-19 | 1026.67 |
| 2024-06-20 | 1020.75 |
| 2024-06-21 | 1025.41 |
| 2024-06-24 | 1023.95 |
| 2024-06-25 | 1037.41 |
| 2024-06-26 | 1039.75 |
| 2024-06-27 | 1035.47 |
| 2024-06-28 | 1035.23 |
| 2024-07-01 | 1039.16 |
| 2024-07-02 | 1038.89 |
| 2024-07-03 | 1035.76 |
| 2024-07-04 | 1032.38 |
| 2024-07-05 | 1037.95 |
| 2024-07-08 | 1040.32 |
| 2024-07-09 | 1051.23 |
| 2024-07-10 | 1055.55 |
| 2024-07-11 | 1065.20 |
| 2024-07-12 | 1073.40 |
| 2024-07-15 | 1076.22 |
| 2024-07-16 | 1077.05 |
| 2024-07-17 | 1078.14 |
| 2024-07-18 | 1064.47 |
| 2024-07-19 | 1061.29 |
| 2024-07-22 | 1067.56 |
| 2024-07-23 | 1074.41 |
| 2024-07-24 | 1075.94 |
| 2024-07-25 | 1074.54 |
| 2024-07-26 | 1083.02 |
| 2024-07-29 | 1096.29 |
| 2024-07-30 | 1088.07 |
| 2024-07-31 | 1110.01 |
| 2024-08-01 | 1086.30 |
| 2024-08-02 | 1071.27 |
| 2024-08-05 | 1002.61 |
| 2024-08-06 | 1047.83 |
| 2024-08-07 | 1034.27 |
| 2024-08-08 | 1047.07 |
| 2024-08-09 | 1057.20 |
| 2024-08-12 | 1050.28 |
| 2024-08-13 | 1067.14 |
| 2024-08-14 | 1077.85 |
| 2024-08-15 | 1073.99 |
| 2024-08-16 | 1085.52 |
| 2024-08-19 | 1085.98 |
| 2024-08-20 | 1092.98 |
| 2024-08-21 | 1107.60 |
| 2024-08-22 | 1111.51 |
| 2024-08-23 | 1108.03 |
| 2024-08-26 | 1110.54 |
| 2024-08-27 | 1108.03 |
| 2024-08-28 | 1096.63 |
| 2024-08-29 | 1094.46 |
| 2024-08-30 | 1101.77 |
| 2024-09-02 | 1091.34 |
| 2024-09-03 | 1097.91 |
| 2024-09-04 | 1086.83 |
| 2024-09-05 | 1100.33 |
| 2024-09-06 | 1101.47 |
| 2024-09-09 | 1109.41 |
| 2024-09-10 | 1107.94 |
| 2024-09-11 | 1109.27 |
| 2024-09-12 | 1120.60 |
| 2024-09-13 | 1130.10 |
| 2024-09-16 | 1130.49 |
| 2024-09-17 | 1131.51 |
| 2024-09-18 | 1131.10 |
| 2024-09-19 | 1136.52 |
| 2024-09-20 | 1128.34 |
| 2024-09-23 | 1121.10 |
| 2024-09-24 | 1134.49 |
| 2024-09-25 | 1129.40 |
| 2024-09-26 | 1139.22 |
| 2024-09-27 | 1148.87 |
| 2024-09-30 | 1135.30 |
| 2024-10-01 | 1136.65 |
| 2024-10-02 | 1124.35 |
| 2024-10-03 | 1129.76 |
| 2024-10-04 | 1149.91 |
| 2024-10-07 | 1167.56 |
| 2024-10-08 | 1166.77 |
| 2024-10-09 | 1165.10 |
| 2024-10-10 | 1156.83 |
| 2024-10-11 | 1150.83 |
| 2024-10-14 | 1149.23 |
| 2024-10-15 | 1156.39 |
| 2024-10-16 | 1153.17 |
| 2024-10-17 | 1139.33 |
| 2024-10-18 | 1144.18 |
| 2024-10-21 | 1163.61 |
| 2024-10-22 | 1155.34 |
| 2024-10-23 | 1158.05 |
| 2024-10-24 | 1160.66 |
| 2024-10-25 | 1160.31 |
| 2024-10-28 | 1183.84 |
| 2024-10-29 | 1203.48 |
| 2024-10-30 | 1201.42 |
| 2024-10-31 | 1220.98 |
| 2024-11-01 | 1202.86 |
| 2024-11-04 | 1195.97 |
| 2024-11-05 | 1200.14 |
| 2024-11-06 | 1218.80 |
| 2024-11-07 | 1266.82 |
| 2024-11-08 | 1303.66 |
| 2024-11-11 | 1298.96 |
| 2024-11-12 | 1298.06 |
| 2024-11-13 | 1284.68 |
| 2024-11-14 | 1293.02 |
| 2024-11-15 | 1296.06 |
| 2024-11-18 | 1301.31 |
| 2024-11-19 | 1323.36 |
| 2024-11-20 | 1336.45 |
| 2024-11-21 | 1326.19 |
| 2024-11-22 | 1344.15 |
| 2024-11-25 | 1339.96 |
| 2024-11-26 | 1360.49 |
| 2024-11-27 | 1370.00 |
| 2024-11-28 | 1372.94 |
| 2024-11-29 | 1385.35 |
| 2024-12-02 | 1416.62 |
| 2024-12-03 | 1440.43 |
| 2024-12-04 | 1468.92 |
| 2024-12-05 | 1478.60 |
| 2024-12-06 | 1502.39 |
| 2024-12-09 | 1426.31 |
| 2024-12-10 | 1419.61 |
| 2024-12-11 | 1448.68 |
| 2024-12-12 | 1440.63 |
| 2024-12-13 | 1437.26 |
| 2024-12-16 | 1451.91 |
| 2024-12-17 | 1463.43 |
| 2024-12-18 | 1433.71 |
| 2024-12-19 | 1425.66 |
| 2024-12-20 | 1435.85 |
| 2024-12-23 | 1439.82 |
| 2024-12-24 | 1439.81 |
| 2024-12-25 | 1438.57 |
| 2024-12-26 | 1443.02 |
| 2024-12-27 | 1445.64 |
| 2024-12-30 | 1438.63 |
| 2024-12-31 | 1437.76 |
| 2025-01-01 | 1437.76 |
| 2025-01-02 | 1452.18 |
| 2025-01-03 | 1467.73 |
| 2025-01-06 | 1456.16 |
| 2025-01-07 | 1424.50 |
| 2025-01-08 | 1417.63 |
| 2025-01-09 | 1425.64 |
| 2025-01-10 | 1417.77 |
| 2025-01-13 | 1412.02 |
| 2025-01-14 | 1410.49 |
| 2025-01-15 | 1429.28 |
| 2025-01-16 | 1436.16 |
| 2025-01-17 | 1432.44 |
| 2025-01-20 | 1421.17 |
| 2025-01-21 | 1432.45 |
| 2025-01-22 | 1446.10 |
| 2025-01-23 | 1438.18 |
| 2025-01-24 | 1442.50 |
| 2025-01-27 | 1445.36 |
| 2025-01-28 | 1481.40 |
| 2025-01-29 | 1493.41 |
| 2025-01-30 | 1506.02 |
| 2025-01-31 | 1496.14 |
| 2025-02-03 | 1496.47 |
| 2025-02-04 | 1500.45 |
| 2025-02-05 | 1526.99 |
| 2025-02-06 | 1549.89 |
| 2025-02-07 | 1570.20 |
| 2025-02-10 | 1589.87 |
| 2025-02-11 | 1587.12 |
| 2025-02-12 | 1567.92 |
| 2025-02-13 | 1632.00 |
| 2025-02-14 | 1644.95 |
| 2025-02-17 | 1641.67 |
| 2025-02-18 | 1645.53 |
| 2025-02-19 | 1648.33 |
| 2025-02-20 | 1626.64 |
| 2025-02-21 | 1622.50 |
| 2025-02-24 | 1620.04 |
| 2025-02-25 | 1592.39 |
| 2025-02-26 | 1566.37 |
| 2025-02-27 | 1573.59 |
| 2025-02-28 | 1564.16 |
| 2025-03-03 | 1561.50 |
| 2025-03-04 | 1565.53 |
| 2025-03-05 | 1545.38 |
| 2025-03-06 | 1507.86 |
| 2025-03-07 | 1488.49 |
| 2025-03-10 | 1449.57 |
| 2025-03-11 | 1456.20 |
| 2025-03-12 | 1466.74 |
| 2025-03-13 | 1471.97 |
| 2025-03-14 | 1480.94 |
| 2025-03-17 | 1484.32 |
| 2025-03-18 | 1467.66 |
| 2025-03-19 | 1494.78 |
| 2025-03-20 | 1510.11 |
| 2025-03-21 | 1538.55 |
| 2025-03-24 | 1540.62 |
| 2025-03-25 | 1557.68 |
| 2025-03-26 | 1553.48 |
| 2025-03-27 | 1499.06 |
| 2025-03-28 | 1507.64 |
| 2025-03-31 | 1471.44 |
| 2025-04-01 | 1484.27 |
| 2025-04-02 | 1493.47 |
| 2025-04-03 | 1452.07 |
| 2025-04-04 | 1469.62 |
| 2025-04-07 | 1411.46 |
| 2025-04-08 | 1438.11 |
| 2025-04-09 | 1472.65 |
| 2025-04-10 | 1481.52 |
| 2025-04-11 | 1471.59 |
| 2025-04-14 | 1468.92 |
| 2025-04-15 | 1469.56 |
| 2025-04-16 | 1448.28 |
| 2025-04-17 | 1481.76 |
| 2025-04-18 | 1493.41 |
| 2025-04-21 | 1465.32 |
| 2025-04-22 | 1488.24 |
| 2025-04-23 | 1500.19 |
| 2025-04-24 | 1530.73 |
| 2025-04-25 | 1547.20 |
| 2025-04-28 | 1556.62 |
| 2025-04-29 | 1573.54 |
| 2025-04-30 | 1586.21 |
| 2025-05-01 | 1587.60 |
| 2025-05-02 | 1614.94 |
| 2025-05-05 | 1608.23 |
| 2025-05-06 | 1614.84 |
| 2025-05-07 | 1618.91 |
| 2025-05-08 | 1630.79 |
| 2025-05-09 | 1629.76 |
| 2025-05-12 | 1630.66 |
| 2025-05-13 | 1632.47 |
| 2025-05-14 | 1643.36 |
| 2025-05-15 | 1652.09 |
| 2025-05-16 | 1668.97 |
| 2025-05-19 | 1656.31 |
| 2025-05-20 | 1670.41 |
| 2025-05-21 | 1647.04 |
| 2025-05-22 | 1641.37 |
| 2025-05-23 | 1646.88 |
| 2025-05-26 | 1662.25 |
| 2025-05-27 | 1700.31 |
| 2025-05-28 | 1708.77 |
| 2025-05-29 | 1704.93 |
| 2025-05-30 | 1705.69 |
| 2025-06-02 | 1711.24 |
| 2025-06-03 | 1713.01 |
| 2025-06-04 | 1739.66 |
| 2025-06-05 | 1731.96 |
| 2025-06-06 | 1742.90 |
| 2025-06-09 | 1720.69 |
| 2025-06-10 | 1725.05 |
| 2025-06-11 | 1721.03 |
| 2025-06-12 | 1727.34 |
| 2025-06-13 | 1725.26 |
| 2025-06-16 | 1732.66 |
| 2025-06-17 | 1740.51 |
| 2025-06-18 | 1767.32 |
| 2025-06-19 | 1777.84 |
| 2025-06-20 | 1751.80 |
| 2025-06-23 | 1776.53 |
| 2025-06-24 | 1814.99 |
| 2025-06-25 | 1800.47 |
| 2025-06-26 | 1789.59 |
| 2025-06-27 | 1793.40 |
| 2025-06-30 | 1815.38 |
| 2025-07-01 | 1781.04 |
| 2025-07-02 | 1752.48 |
| 2025-07-03 | 1749.72 |
| 2025-07-04 | 1757.16 |
| 2025-07-07 | 1766.30 |
| 2025-07-08 | 1759.31 |
| 2025-07-09 | 1766.67 |
| 2025-07-10 | 1743.62 |
| 2025-07-11 | 1727.90 |
| 2025-07-14 | 1739.46 |
| 2025-07-15 | 1735.18 |
| 2025-07-16 | 1763.10 |
| 2025-07-17 | 1793.95 |
| 2025-07-18 | 1782.51 |
| 2025-07-21 | 1787.59 |
| 2025-07-22 | 1751.08 |
| 2025-07-23 | 1747.91 |
| 2025-07-24 | 1742.17 |
| 2025-07-25 | 1745.77 |
| 2025-07-28 | 1747.07 |
| 2025-07-29 | 1736.38 |
| 2025-07-30 | 1758.28 |
| 2025-07-31 | 1785.67 |
| 2025-08-01 | 1758.81 |
| 2025-08-04 | 1801.49 |
| 2025-08-05 | 1804.18 |
| 2025-08-06 | 1817.02 |
| 2025-08-07 | 1857.85 |
| 2025-08-08 | 1859.60 |
| 2025-08-11 | 1875.49 |
| 2025-08-12 | 1889.15 |
| 2025-08-13 | 1865.02 |
| 2025-08-14 | 1860.27 |
| 2025-08-15 | 1852.72 |
| 2025-08-18 | 1869.19 |
| 2025-08-19 | 1852.35 |
| 2025-08-20 | 1843.82 |
| 2025-08-21 | 1836.55 |
| 2025-08-22 | 1853.51 |
| 2025-08-25 | 1864.11 |
| 2025-08-26 | 1865.39 |
| 2025-08-27 | 1852.51 |
| 2025-08-28 | 1860.44 |
| 2025-08-29 | 1844.33 |
| 2025-09-01 | 1828.30 |
| 2025-09-02 | 1837.16 |
| 2025-09-03 | 1838.56 |
| 2025-09-04 | 1864.46 |
| 2025-09-05 | 1856.57 |
| 2025-09-08 | 1898.56 |
| 2025-09-09 | 1907.43 |
| 2025-09-10 | 1902.22 |
| 2025-09-11 | 1905.00 |
| 2025-09-12 | 1921.54 |
| 2025-09-15 | 1933.63 |
| 2025-09-16 | 1925.84 |
| 2025-09-17 | 1934.80 |
| 2025-09-18 | 1938.29 |
| 2025-09-19 | 1917.97 |
| 2025-09-22 | 1923.66 |
| 2025-09-23 | 1905.43 |
| 2025-09-24 | 1894.92 |
| 2025-09-25 | 1891.29 |
| 2025-09-26 | 1915.64 |
| 2025-09-29 | 1932.43 |
| 2025-09-30 | 1906.15 |
| 2025-10-01 | 1916.11 |
| 2025-10-02 | 1907.33 |
| 2025-10-03 | 1891.80 |
| 2025-10-06 | 1882.91 |
| 2025-10-07 | 1881.91 |
| 2025-10-08 | 1877.78 |
| 2025-10-09 | 1882.54 |
| 2025-10-10 | 1856.79 |
| 2025-10-13 | 1867.12 |
| 2025-10-14 | 1867.30 |
| 2025-10-15 | 1889.76 |
| 2025-10-16 | 1874.10 |
| 2025-10-17 | 1871.36 |
| 2025-10-20 | 1891.89 |
| 2025-10-21 | 1907.00 |
| 2025-10-22 | 1888.18 |
| 2025-10-23 | 1872.74 |
| 2025-10-24 | 1869.79 |
| 2025-10-27 | 1868.35 |
| 2025-10-28 | 1864.28 |
| 2025-10-29 | 1849.04 |
| 2025-10-30 | 1807.98 |
| 2025-10-31 | 1822.77 |
| 2025-11-03 | 1823.42 |
| 2025-11-04 | 1815.59 |
| 2025-11-05 | 1824.35 |
| 2025-11-06 | 1824.29 |
| 2025-11-07 | 1817.41 |
| 2025-11-10 | 1805.61 |
| 2025-11-11 | 1808.88 |
| 2025-11-12 | 1824.82 |
| 2025-11-13 | 1799.96 |
| 2025-11-14 | 1785.39 |
| 2025-11-17 | 1778.12 |
| 2025-11-18 | 1761.94 |
| 2025-11-19 | 1744.90 |
| 2025-11-20 | 1726.21 |
| 2025-11-21 | 1743.80 |
| 2025-11-24 | 1754.83 |
| 2025-11-25 | 1754.36 |
| 2025-11-26 | 1757.08 |
| 2025-11-27 | 1760.08 |
| 2025-11-28 | 1771.77 |
| 2025-12-01 | 1765.90 |
| 2025-12-02 | 1753.38 |
| 2025-12-03 | 1733.01 |
| 2025-12-04 | 1741.96 |
| 2025-12-05 | 1718.74 |
| 2025-12-08 | 1722.84 |
| 2025-12-09 | 1705.99 |
| 2025-12-10 | 1691.22 |
| 2025-12-11 | 1673.64 |
| 2025-12-12 | 1670.38 |
| 2025-12-15 | 1661.27 |
| 2025-12-16 | 1651.78 |
| 2025-12-17 | 1645.35 |
| 2025-12-18 | 1642.22 |
| 2025-12-19 | 1630.80 |
| 2025-12-22 | 1612.55 |
| 2025-12-23 | 1613.75 |
| 2025-12-24 | 1619.22 |
| 2025-12-25 | 1624.40 |
| 2025-12-26 | 1630.31 |
| 2025-12-29 | 1639.34 |
| 2025-12-30 | 1630.77 |
| 2025-12-31 | 1631.29 |
| 2026-01-01 | 1631.29 |
| 2026-01-02 | 1632.51 |
| 2026-01-05 | 1631.63 |
| 2026-01-06 | 1626.94 |
| 2026-01-07 | 1602.16 |
| 2026-01-08 | 1594.60 |
| 2026-01-09 | 1596.74 |
| 2026-01-12 | 1600.26 |
| 2026-01-13 | 1618.59 |
| 2026-01-14 | 1625.35 |
| 2026-01-15 | 1637.75 |
| 2026-01-16 | 1634.10 |
| 2026-01-19 | 1620.87 |
| 2026-01-20 | 1600.10 |
| 2026-01-21 | 1569.04 |
| 2026-01-22 | 1543.92 |
| 2026-01-23 | 1563.10 |
| 2026-01-26 | 1594.66 |
| 2026-01-27 | 1587.87 |
| 2026-01-28 | 1602.18 |
| 2026-01-29 | 1597.36 |
| 2026-01-30 | 1531.03 |
| 2026-02-02 | 1493.47 |
| 2026-02-03 | 1465.37 |
| 2026-02-04 | 1411.05 |
| 2026-02-05 | 1400.71 |
| 2026-02-06 | 1396.14 |
| 2026-02-09 | 1420.86 |
| 2026-02-10 | 1452.25 |
| 2026-02-11 | 1426.08 |
| 2026-02-12 | 1404.42 |
| 2026-02-13 | 1383.26 |
| 2026-02-16 | 1378.15 |
| 2026-02-17 | 1382.01 |
| 2026-02-18 | 1383.49 |
| 2026-02-19 | 1397.68 |
| 2026-02-20 | 1384.57 |
| 2026-02-23 | 1382.25 |
| 2026-02-24 | 1383.27 |
| 2026-02-25 | 1386.53 |
| 2026-02-26 | 1402.80 |
| 2026-02-27 | 1399.89 |
| 2026-03-02 | 1398.04 |
| 2026-03-03 | 1383.83 |
| 2026-03-04 | 1340.77 |
| 2026-03-05 | 1352.83 |
| 2026-03-06 | 1368.64 |
| 2026-03-09 | 1362.21 |
| 2026-03-10 | 1358.41 |
| 2026-03-11 | 1360.58 |
| 2026-03-12 | 1359.47 |
| 2026-03-13 | 1390.24 |
| 2026-03-16 | 1381.69 |
| 2026-03-17 | 1361.56 |
| 2026-03-18 | 1364.54 |
| 2026-03-19 | 1339.65 |
| 2026-03-20 | 1330.42 |
| 2026-03-23 | 1316.80 |
| 2026-03-24 | 1300.05 |
| 2026-03-25 | 1314.80 |
| 2026-03-26 | 1308.17 |
| 2026-03-27 | 1330.88 |
| 2026-03-30 | 1325.97 |
| 2026-03-31 | 1344.64 |
| 2026-04-01 | 1364.77 |
| 2026-04-02 | 1346.28 |
| 2026-04-03 | 1345.70 |
| 2026-04-06 | 1331.64 |
| 2026-04-07 | 1329.26 |
| 2026-04-08 | 1327.61 |
| 2026-04-09 | 1306.39 |