Table Data - Nasdaq CTA Global Video Games Software Gross Total Return AUD Index
| Title | Nasdaq CTA Global Video Games Software Gross Total Return AUD Index |
|---|---|
| Series ID | NASDAQPLAYR2AT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-08-10 to 2026-01-16 |
| Last Updated | 2026-01-16 10:53 PM CST |
| Notes | For more information about this series, see: PLAYR2AT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-08-10 | 989.54 |
| 2022-08-11 | 990.42 |
| 2022-08-12 | 994.29 |
| 2022-08-15 | 1004.40 |
| 2022-08-16 | 1014.66 |
| 2022-08-17 | 1024.78 |
| 2022-08-18 | 1015.13 |
| 2022-08-19 | 998.08 |
| 2022-08-22 | 979.54 |
| 2022-08-23 | 957.87 |
| 2022-08-24 | 950.39 |
| 2022-08-25 | 955.24 |
| 2022-08-26 | 953.02 |
| 2022-08-29 | 938.23 |
| 2022-08-30 | 946.74 |
| 2022-08-31 | 952.14 |
| 2022-09-01 | 939.98 |
| 2022-09-02 | 920.06 |
| 2022-09-05 | 925.00 |
| 2022-09-06 | 924.90 |
| 2022-09-07 | 919.34 |
| 2022-09-08 | 934.71 |
| 2022-09-09 | 946.27 |
| 2022-09-12 | 951.30 |
| 2022-09-13 | 959.19 |
| 2022-09-14 | 954.50 |
| 2022-09-15 | 949.58 |
| 2022-09-16 | 929.70 |
| 2022-09-19 | 919.60 |
| 2022-09-20 | 914.00 |
| 2022-09-21 | 905.04 |
| 2022-09-22 | 901.59 |
| 2022-09-23 | 901.62 |
| 2022-09-26 | 893.76 |
| 2022-09-27 | 910.25 |
| 2022-09-28 | 907.95 |
| 2022-09-29 | 901.10 |
| 2022-09-30 | 904.03 |
| 2022-10-03 | 905.97 |
| 2022-10-04 | 939.80 |
| 2022-10-05 | 931.18 |
| 2022-10-06 | 943.89 |
| 2022-10-07 | 927.91 |
| 2022-10-10 | 937.96 |
| 2022-10-11 | 917.62 |
| 2022-10-12 | 914.78 |
| 2022-10-13 | 916.36 |
| 2022-10-14 | 923.47 |
| 2022-10-17 | 930.25 |
| 2022-10-18 | 948.77 |
| 2022-10-19 | 932.20 |
| 2022-10-20 | 923.98 |
| 2022-10-21 | 923.34 |
| 2022-10-24 | 929.53 |
| 2022-10-25 | 931.94 |
| 2022-10-26 | 924.31 |
| 2022-10-27 | 928.24 |
| 2022-10-28 | 928.15 |
| 2022-10-31 | 929.84 |
| 2022-11-01 | 937.47 |
| 2022-11-02 | 941.60 |
| 2022-11-03 | 940.74 |
| 2022-11-04 | 919.41 |
| 2022-11-07 | 929.33 |
| 2022-11-08 | 921.17 |
| 2022-11-09 | 894.46 |
| 2022-11-10 | 908.59 |
| 2022-11-11 | 935.40 |
| 2022-11-14 | 915.40 |
| 2022-11-15 | 922.22 |
| 2022-11-16 | 920.41 |
| 2022-11-17 | 924.06 |
| 2022-11-18 | 920.88 |
| 2022-11-21 | 913.83 |
| 2022-11-22 | 907.64 |
| 2022-11-23 | 915.78 |
| 2022-11-24 | 925.67 |
| 2022-11-25 | 913.17 |
| 2022-11-28 | 910.04 |
| 2022-11-29 | 904.68 |
| 2022-11-30 | 915.29 |
| 2022-12-01 | 919.81 |
| 2022-12-02 | 924.71 |
| 2022-12-05 | 912.38 |
| 2022-12-06 | 903.84 |
| 2022-12-07 | 896.64 |
| 2022-12-08 | 890.14 |
| 2022-12-09 | 895.31 |
| 2022-12-12 | 905.18 |
| 2022-12-13 | 889.91 |
| 2022-12-14 | 903.86 |
| 2022-12-15 | 887.49 |
| 2022-12-16 | 888.68 |
| 2022-12-19 | 876.86 |
| 2022-12-20 | 887.43 |
| 2022-12-21 | 888.65 |
| 2022-12-22 | 894.62 |
| 2022-12-23 | 884.59 |
| 2022-12-26 | 886.15 |
| 2022-12-27 | 878.31 |
| 2022-12-28 | 870.01 |
| 2022-12-29 | 889.49 |
| 2022-12-30 | 889.01 |
| 2023-01-02 | 887.67 |
| 2023-01-03 | 893.83 |
| 2023-01-04 | 885.20 |
| 2023-01-05 | 889.32 |
| 2023-01-06 | 875.66 |
| 2023-01-09 | 872.21 |
| 2023-01-10 | 880.87 |
| 2023-01-11 | 885.47 |
| 2023-01-12 | 878.86 |
| 2023-01-13 | 878.34 |
| 2023-01-16 | 878.41 |
| 2023-01-17 | 881.15 |
| 2023-01-18 | 887.50 |
| 2023-01-19 | 891.64 |
| 2023-01-20 | 892.20 |
| 2023-01-23 | 892.70 |
| 2023-01-24 | 894.79 |
| 2023-01-25 | 898.08 |
| 2023-01-26 | 903.72 |
| 2023-01-27 | 910.05 |
| 2023-01-30 | 901.27 |
| 2023-01-31 | 912.39 |
| 2023-02-01 | 905.19 |
| 2023-02-02 | 923.39 |
| 2023-02-03 | 923.24 |
| 2023-02-06 | 919.58 |
| 2023-02-07 | 924.94 |
| 2023-02-08 | 905.41 |
| 2023-02-09 | 910.02 |
| 2023-02-10 | 900.37 |
| 2023-02-13 | 885.85 |
| 2023-02-14 | 897.33 |
| 2023-02-15 | 925.40 |
| 2023-02-16 | 937.54 |
| 2023-02-17 | 927.66 |
| 2023-02-20 | 927.52 |
| 2023-02-21 | 917.31 |
| 2023-02-22 | 917.42 |
| 2023-02-23 | 914.24 |
| 2023-02-24 | 910.29 |
| 2023-02-27 | 901.39 |
| 2023-02-28 | 901.97 |
| 2023-03-01 | 899.96 |
| 2023-03-02 | 912.81 |
| 2023-03-03 | 923.04 |
| 2023-03-06 | 930.35 |
| 2023-03-07 | 937.66 |
| 2023-03-08 | 931.93 |
| 2023-03-09 | 929.72 |
| 2023-03-10 | 919.07 |
| 2023-03-13 | 919.69 |
| 2023-03-14 | 919.66 |
| 2023-03-15 | 926.61 |
| 2023-03-16 | 931.55 |
| 2023-03-17 | 941.29 |
| 2023-03-20 | 929.03 |
| 2023-03-21 | 940.52 |
| 2023-03-22 | 933.05 |
| 2023-03-23 | 941.90 |
| 2023-03-24 | 954.69 |
| 2023-03-27 | 951.14 |
| 2023-03-28 | 937.45 |
| 2023-03-29 | 952.92 |
| 2023-03-30 | 950.61 |
| 2023-03-31 | 964.24 |
| 2023-04-03 | 959.19 |
| 2023-04-04 | 984.38 |
| 2023-04-05 | 979.25 |
| 2023-04-06 | 979.65 |
| 2023-04-07 | 977.60 |
| 2023-04-10 | 986.59 |
| 2023-04-11 | 983.50 |
| 2023-04-12 | 980.52 |
| 2023-04-13 | 980.00 |
| 2023-04-14 | 991.89 |
| 2023-04-17 | 988.25 |
| 2023-04-18 | 993.34 |
| 2023-04-19 | 990.09 |
| 2023-04-20 | 983.17 |
| 2023-04-21 | 986.88 |
| 2023-04-24 | 986.70 |
| 2023-04-25 | 994.73 |
| 2023-04-26 | 992.82 |
| 2023-04-27 | 995.40 |
| 2023-04-28 | 1002.90 |
| 2023-05-01 | 992.89 |
| 2023-05-02 | 986.73 |
| 2023-05-03 | 987.50 |
| 2023-05-04 | 991.45 |
| 2023-05-05 | 984.82 |
| 2023-05-08 | 985.40 |
| 2023-05-09 | 987.80 |
| 2023-05-10 | 988.21 |
| 2023-05-11 | 1005.53 |
| 2023-05-12 | 1005.72 |
| 2023-05-15 | 999.81 |
| 2023-05-16 | 998.76 |
| 2023-05-17 | 1007.35 |
| 2023-05-18 | 1023.43 |
| 2023-05-19 | 1012.86 |
| 2023-05-22 | 1017.60 |
| 2023-05-23 | 1016.67 |
| 2023-05-24 | 1008.97 |
| 2023-05-25 | 997.77 |
| 2023-05-26 | 1001.19 |
| 2023-05-29 | 996.02 |
| 2023-05-30 | 1004.21 |
| 2023-05-31 | 1014.79 |
| 2023-06-01 | 1012.65 |
| 2023-06-02 | 1008.65 |
| 2023-06-05 | 1017.24 |
| 2023-06-06 | 1010.25 |
| 2023-06-07 | 994.63 |
| 2023-06-08 | 982.95 |
| 2023-06-09 | 987.07 |
| 2023-06-12 | 992.47 |
| 2023-06-13 | 998.14 |
| 2023-06-14 | 996.93 |
| 2023-06-15 | 995.15 |
| 2023-06-16 | 1001.53 |
| 2023-06-19 | 1000.48 |
| 2023-06-20 | 1006.71 |
| 2023-06-21 | 988.20 |
| 2023-06-22 | 992.15 |
| 2023-06-23 | 990.04 |
| 2023-06-26 | 996.36 |
| 2023-06-27 | 1013.66 |
| 2023-06-28 | 1031.21 |
| 2023-06-29 | 1017.31 |
| 2023-06-30 | 1011.76 |
| 2023-07-03 | 1014.89 |
| 2023-07-04 | 1004.70 |
| 2023-07-05 | 999.84 |
| 2023-07-06 | 987.18 |
| 2023-07-07 | 981.62 |
| 2023-07-10 | 988.08 |
| 2023-07-11 | 1015.34 |
| 2023-07-12 | 1007.31 |
| 2023-07-13 | 1013.30 |
| 2023-07-14 | 1014.67 |
| 2023-07-17 | 1026.18 |
| 2023-07-18 | 1030.70 |
| 2023-07-19 | 1040.87 |
| 2023-07-20 | 1018.25 |
| 2023-07-21 | 1019.32 |
| 2023-07-24 | 1018.71 |
| 2023-07-25 | 1007.66 |
| 2023-07-26 | 1007.17 |
| 2023-07-27 | 1021.36 |
| 2023-07-28 | 1033.19 |
| 2023-07-31 | 1029.61 |
| 2023-08-01 | 1042.85 |
| 2023-08-02 | 1023.42 |
| 2023-08-03 | 1016.99 |
| 2023-08-04 | 1005.91 |
| 2023-08-07 | 1005.05 |
| 2023-08-08 | 1000.65 |
| 2023-08-09 | 980.03 |
| 2023-08-10 | 984.25 |
| 2023-08-11 | 987.80 |
| 2023-08-14 | 992.04 |
| 2023-08-15 | 987.26 |
| 2023-08-16 | 978.60 |
| 2023-08-17 | 971.42 |
| 2023-08-18 | 969.69 |
| 2023-08-21 | 968.44 |
| 2023-08-22 | 972.35 |
| 2023-08-23 | 971.86 |
| 2023-08-24 | 966.46 |
| 2023-08-25 | 965.91 |
| 2023-08-28 | 969.73 |
| 2023-08-29 | 978.88 |
| 2023-08-30 | 977.11 |
| 2023-08-31 | 981.74 |
| 2023-09-01 | 987.05 |
| 2023-09-04 | 987.36 |
| 2023-09-05 | 994.44 |
| 2023-09-06 | 993.95 |
| 2023-09-07 | 990.79 |
| 2023-09-08 | 984.83 |
| 2023-09-11 | 985.15 |
| 2023-09-12 | 986.80 |
| 2023-09-13 | 972.12 |
| 2023-09-14 | 975.83 |
| 2023-09-15 | 973.55 |
| 2023-09-18 | 969.52 |
| 2023-09-19 | 960.60 |
| 2023-09-20 | 940.33 |
| 2023-09-21 | 930.02 |
| 2023-09-22 | 924.39 |
| 2023-09-25 | 938.68 |
| 2023-09-26 | 928.08 |
| 2023-09-27 | 933.38 |
| 2023-09-28 | 927.21 |
| 2023-09-29 | 931.27 |
| 2023-10-02 | 932.76 |
| 2023-10-03 | 934.77 |
| 2023-10-04 | 927.63 |
| 2023-10-05 | 930.45 |
| 2023-10-06 | 936.62 |
| 2023-10-09 | 936.24 |
| 2023-10-10 | 943.71 |
| 2023-10-11 | 944.37 |
| 2023-10-12 | 954.32 |
| 2023-10-13 | 944.94 |
| 2023-10-16 | 933.08 |
| 2023-10-17 | 935.01 |
| 2023-10-18 | 930.40 |
| 2023-10-19 | 925.92 |
| 2023-10-20 | 924.19 |
| 2023-10-23 | 917.33 |
| 2023-10-24 | 928.94 |
| 2023-10-25 | 920.87 |
| 2023-10-26 | 908.85 |
| 2023-10-27 | 911.94 |
| 2023-10-30 | 904.38 |
| 2023-10-31 | 916.29 |
| 2023-11-01 | 917.89 |
| 2023-11-02 | 929.07 |
| 2023-11-03 | 938.39 |
| 2023-11-06 | 945.05 |
| 2023-11-07 | 954.89 |
| 2023-11-08 | 984.07 |
| 2023-11-09 | 996.40 |
| 2023-11-10 | 1002.71 |
| 2023-11-13 | 999.15 |
| 2023-11-14 | 996.80 |
| 2023-11-15 | 999.67 |
| 2023-11-16 | 999.55 |
| 2023-11-17 | 993.45 |
| 2023-11-20 | 992.89 |
| 2023-11-21 | 992.72 |
| 2023-11-22 | 995.88 |
| 2023-11-23 | 993.58 |
| 2023-11-24 | 980.92 |
| 2023-11-27 | 980.08 |
| 2023-11-28 | 976.99 |
| 2023-11-29 | 984.66 |
| 2023-11-30 | 982.74 |
| 2023-12-01 | 989.06 |
| 2023-12-04 | 992.40 |
| 2023-12-05 | 992.67 |
| 2023-12-06 | 995.32 |
| 2023-12-07 | 997.22 |
| 2023-12-08 | 999.14 |
| 2023-12-11 | 995.87 |
| 2023-12-12 | 1002.82 |
| 2023-12-13 | 1008.90 |
| 2023-12-14 | 1013.46 |
| 2023-12-15 | 1005.39 |
| 2023-12-18 | 1003.53 |
| 2023-12-19 | 1004.92 |
| 2023-12-20 | 1000.92 |
| 2023-12-21 | 1004.01 |
| 2023-12-22 | 986.73 |
| 2023-12-25 | 988.60 |
| 2023-12-26 | 992.32 |
| 2023-12-27 | 1000.80 |
| 2023-12-28 | 1002.64 |
| 2023-12-29 | 1008.13 |
| 2024-01-01 | 1008.13 |
| 2024-01-02 | 1000.84 |
| 2024-01-03 | 994.08 |
| 2024-01-04 | 994.56 |
| 2024-01-05 | 988.40 |
| 2024-01-08 | 1000.38 |
| 2024-01-09 | 1019.51 |
| 2024-01-10 | 1026.78 |
| 2024-01-11 | 1033.90 |
| 2024-01-12 | 1031.87 |
| 2024-01-15 | 1032.12 |
| 2024-01-16 | 1017.47 |
| 2024-01-17 | 1004.81 |
| 2024-01-18 | 1009.41 |
| 2024-01-19 | 1006.96 |
| 2024-01-22 | 1014.51 |
| 2024-01-23 | 1027.91 |
| 2024-01-24 | 1023.29 |
| 2024-01-25 | 1028.24 |
| 2024-01-26 | 1023.00 |
| 2024-01-29 | 1035.47 |
| 2024-01-30 | 1037.46 |
| 2024-01-31 | 1033.15 |
| 2024-02-01 | 1038.43 |
| 2024-02-02 | 1060.25 |
| 2024-02-05 | 1059.09 |
| 2024-02-06 | 1060.09 |
| 2024-02-07 | 1065.38 |
| 2024-02-08 | 1078.89 |
| 2024-02-09 | 1064.54 |
| 2024-02-12 | 1060.73 |
| 2024-02-13 | 1063.92 |
| 2024-02-14 | 1078.68 |
| 2024-02-15 | 1081.10 |
| 2024-02-16 | 1078.31 |
| 2024-02-19 | 1063.36 |
| 2024-02-20 | 1042.57 |
| 2024-02-21 | 1043.76 |
| 2024-02-22 | 1051.95 |
| 2024-02-23 | 1043.90 |
| 2024-02-26 | 1047.30 |
| 2024-02-27 | 1042.83 |
| 2024-02-28 | 1040.96 |
| 2024-02-29 | 1037.60 |
| 2024-03-01 | 1046.97 |
| 2024-03-04 | 1027.66 |
| 2024-03-05 | 1019.10 |
| 2024-03-06 | 1014.05 |
| 2024-03-07 | 1014.43 |
| 2024-03-08 | 1014.75 |
| 2024-03-11 | 1032.73 |
| 2024-03-12 | 1033.10 |
| 2024-03-13 | 1034.22 |
| 2024-03-14 | 1029.62 |
| 2024-03-15 | 1020.01 |
| 2024-03-18 | 1032.49 |
| 2024-03-19 | 1035.97 |
| 2024-03-20 | 1040.86 |
| 2024-03-21 | 1042.18 |
| 2024-03-22 | 1045.31 |
| 2024-03-25 | 1028.63 |
| 2024-03-26 | 1034.26 |
| 2024-03-27 | 1046.01 |
| 2024-03-28 | 1043.77 |
| 2024-03-29 | 1043.54 |
| 2024-04-01 | 1049.04 |
| 2024-04-02 | 1034.63 |
| 2024-04-03 | 1021.79 |
| 2024-04-04 | 1014.67 |
| 2024-04-05 | 1018.59 |
| 2024-04-08 | 1020.32 |
| 2024-04-09 | 1022.81 |
| 2024-04-10 | 1026.25 |
| 2024-04-11 | 1020.57 |
| 2024-04-12 | 1016.78 |
| 2024-04-15 | 997.88 |
| 2024-04-16 | 999.61 |
| 2024-04-17 | 993.91 |
| 2024-04-18 | 994.06 |
| 2024-04-19 | 982.13 |
| 2024-04-22 | 991.13 |
| 2024-04-23 | 990.50 |
| 2024-04-24 | 993.54 |
| 2024-04-25 | 979.02 |
| 2024-04-26 | 983.15 |
| 2024-04-29 | 988.83 |
| 2024-04-30 | 992.52 |
| 2024-05-01 | 993.19 |
| 2024-05-02 | 997.79 |
| 2024-05-03 | 1000.69 |
| 2024-05-06 | 1001.12 |
| 2024-05-07 | 1015.81 |
| 2024-05-08 | 999.87 |
| 2024-05-09 | 998.50 |
| 2024-05-10 | 1018.33 |
| 2024-05-13 | 1022.82 |
| 2024-05-14 | 1034.13 |
| 2024-05-15 | 1031.25 |
| 2024-05-16 | 1035.11 |
| 2024-05-17 | 1030.21 |
| 2024-05-20 | 1039.84 |
| 2024-05-21 | 1034.83 |
| 2024-05-22 | 1036.52 |
| 2024-05-23 | 1030.13 |
| 2024-05-24 | 1030.65 |
| 2024-05-27 | 1025.28 |
| 2024-05-28 | 1016.57 |
| 2024-05-29 | 1019.57 |
| 2024-05-30 | 1022.32 |
| 2024-05-31 | 1029.00 |
| 2024-06-03 | 1039.57 |
| 2024-06-04 | 1057.25 |
| 2024-06-05 | 1058.08 |
| 2024-06-06 | 1053.73 |
| 2024-06-07 | 1060.32 |
| 2024-06-10 | 1048.52 |
| 2024-06-11 | 1039.73 |
| 2024-06-12 | 1030.31 |
| 2024-06-13 | 1025.83 |
| 2024-06-14 | 1036.90 |
| 2024-06-17 | 1037.61 |
| 2024-06-18 | 1037.76 |
| 2024-06-19 | 1030.80 |
| 2024-06-20 | 1024.88 |
| 2024-06-21 | 1029.56 |
| 2024-06-24 | 1028.10 |
| 2024-06-25 | 1041.61 |
| 2024-06-26 | 1043.96 |
| 2024-06-27 | 1039.75 |
| 2024-06-28 | 1039.50 |
| 2024-07-01 | 1043.45 |
| 2024-07-02 | 1043.18 |
| 2024-07-03 | 1040.04 |
| 2024-07-04 | 1036.64 |
| 2024-07-05 | 1042.24 |
| 2024-07-08 | 1044.62 |
| 2024-07-09 | 1055.57 |
| 2024-07-10 | 1059.91 |
| 2024-07-11 | 1069.60 |
| 2024-07-12 | 1077.83 |
| 2024-07-15 | 1080.66 |
| 2024-07-16 | 1081.50 |
| 2024-07-17 | 1082.60 |
| 2024-07-18 | 1068.87 |
| 2024-07-19 | 1065.68 |
| 2024-07-22 | 1071.97 |
| 2024-07-23 | 1078.85 |
| 2024-07-24 | 1080.56 |
| 2024-07-25 | 1079.16 |
| 2024-07-26 | 1087.68 |
| 2024-07-29 | 1101.01 |
| 2024-07-30 | 1092.75 |
| 2024-07-31 | 1114.78 |
| 2024-08-01 | 1090.97 |
| 2024-08-02 | 1075.88 |
| 2024-08-05 | 1006.92 |
| 2024-08-06 | 1052.34 |
| 2024-08-07 | 1038.71 |
| 2024-08-08 | 1051.57 |
| 2024-08-09 | 1061.75 |
| 2024-08-12 | 1054.80 |
| 2024-08-13 | 1071.73 |
| 2024-08-14 | 1082.49 |
| 2024-08-15 | 1078.61 |
| 2024-08-16 | 1090.19 |
| 2024-08-19 | 1090.65 |
| 2024-08-20 | 1097.68 |
| 2024-08-21 | 1112.37 |
| 2024-08-22 | 1116.29 |
| 2024-08-23 | 1112.79 |
| 2024-08-26 | 1115.31 |
| 2024-08-27 | 1112.80 |
| 2024-08-28 | 1101.38 |
| 2024-08-29 | 1099.21 |
| 2024-08-30 | 1106.54 |
| 2024-09-02 | 1096.06 |
| 2024-09-03 | 1102.67 |
| 2024-09-04 | 1091.54 |
| 2024-09-05 | 1105.09 |
| 2024-09-06 | 1106.25 |
| 2024-09-09 | 1114.22 |
| 2024-09-10 | 1112.74 |
| 2024-09-11 | 1114.08 |
| 2024-09-12 | 1125.46 |
| 2024-09-13 | 1135.00 |
| 2024-09-16 | 1135.39 |
| 2024-09-17 | 1136.42 |
| 2024-09-18 | 1136.00 |
| 2024-09-19 | 1141.45 |
| 2024-09-20 | 1133.23 |
| 2024-09-23 | 1125.96 |
| 2024-09-24 | 1139.40 |
| 2024-09-25 | 1134.29 |
| 2024-09-26 | 1144.15 |
| 2024-09-27 | 1154.25 |
| 2024-09-30 | 1140.62 |
| 2024-10-01 | 1141.97 |
| 2024-10-02 | 1129.61 |
| 2024-10-03 | 1135.04 |
| 2024-10-04 | 1155.29 |
| 2024-10-07 | 1173.03 |
| 2024-10-08 | 1172.23 |
| 2024-10-09 | 1170.55 |
| 2024-10-10 | 1162.24 |
| 2024-10-11 | 1156.22 |
| 2024-10-14 | 1154.61 |
| 2024-10-15 | 1161.80 |
| 2024-10-16 | 1158.57 |
| 2024-10-17 | 1144.66 |
| 2024-10-18 | 1149.53 |
| 2024-10-21 | 1169.05 |
| 2024-10-22 | 1160.75 |
| 2024-10-23 | 1163.47 |
| 2024-10-24 | 1166.09 |
| 2024-10-25 | 1165.74 |
| 2024-10-28 | 1189.38 |
| 2024-10-29 | 1209.11 |
| 2024-10-30 | 1207.04 |
| 2024-10-31 | 1226.70 |
| 2024-11-01 | 1208.49 |
| 2024-11-04 | 1201.57 |
| 2024-11-05 | 1205.76 |
| 2024-11-06 | 1224.51 |
| 2024-11-07 | 1272.75 |
| 2024-11-08 | 1309.76 |
| 2024-11-11 | 1305.04 |
| 2024-11-12 | 1304.13 |
| 2024-11-13 | 1290.69 |
| 2024-11-14 | 1299.07 |
| 2024-11-15 | 1302.13 |
| 2024-11-18 | 1307.40 |
| 2024-11-19 | 1329.55 |
| 2024-11-20 | 1342.70 |
| 2024-11-21 | 1332.39 |
| 2024-11-22 | 1350.44 |
| 2024-11-25 | 1346.23 |
| 2024-11-26 | 1366.85 |
| 2024-11-27 | 1376.45 |
| 2024-11-28 | 1379.40 |
| 2024-11-29 | 1391.87 |
| 2024-12-02 | 1423.28 |
| 2024-12-03 | 1447.20 |
| 2024-12-04 | 1475.83 |
| 2024-12-05 | 1485.55 |
| 2024-12-06 | 1509.46 |
| 2024-12-09 | 1433.03 |
| 2024-12-10 | 1426.29 |
| 2024-12-11 | 1455.50 |
| 2024-12-12 | 1447.41 |
| 2024-12-13 | 1444.02 |
| 2024-12-16 | 1458.74 |
| 2024-12-17 | 1470.32 |
| 2024-12-18 | 1440.45 |
| 2024-12-19 | 1432.37 |
| 2024-12-20 | 1442.61 |
| 2024-12-23 | 1446.60 |
| 2024-12-24 | 1446.58 |
| 2024-12-25 | 1445.34 |
| 2024-12-26 | 1449.81 |
| 2024-12-27 | 1453.12 |
| 2024-12-30 | 1446.08 |
| 2024-12-31 | 1445.21 |
| 2025-01-01 | 1445.21 |
| 2025-01-02 | 1459.70 |
| 2025-01-03 | 1475.33 |
| 2025-01-06 | 1463.71 |
| 2025-01-07 | 1431.87 |
| 2025-01-08 | 1424.97 |
| 2025-01-09 | 1433.02 |
| 2025-01-10 | 1425.12 |
| 2025-01-13 | 1419.34 |
| 2025-01-14 | 1417.80 |
| 2025-01-15 | 1436.68 |
| 2025-01-16 | 1443.60 |
| 2025-01-17 | 1439.86 |
| 2025-01-20 | 1428.53 |
| 2025-01-21 | 1439.87 |
| 2025-01-22 | 1453.59 |
| 2025-01-23 | 1445.63 |
| 2025-01-24 | 1449.97 |
| 2025-01-27 | 1452.85 |
| 2025-01-28 | 1489.07 |
| 2025-01-29 | 1501.15 |
| 2025-01-30 | 1513.82 |
| 2025-01-31 | 1503.89 |
| 2025-02-03 | 1504.23 |
| 2025-02-04 | 1508.22 |
| 2025-02-05 | 1534.90 |
| 2025-02-06 | 1557.91 |
| 2025-02-07 | 1578.33 |
| 2025-02-10 | 1598.10 |
| 2025-02-11 | 1595.34 |
| 2025-02-12 | 1576.04 |
| 2025-02-13 | 1640.46 |
| 2025-02-14 | 1653.47 |
| 2025-02-17 | 1650.17 |
| 2025-02-18 | 1654.05 |
| 2025-02-19 | 1656.87 |
| 2025-02-20 | 1635.07 |
| 2025-02-21 | 1630.91 |
| 2025-02-24 | 1628.43 |
| 2025-02-25 | 1600.64 |
| 2025-02-26 | 1574.51 |
| 2025-02-27 | 1581.77 |
| 2025-02-28 | 1572.29 |
| 2025-03-03 | 1569.62 |
| 2025-03-04 | 1573.67 |
| 2025-03-05 | 1553.42 |
| 2025-03-06 | 1515.70 |
| 2025-03-07 | 1496.23 |
| 2025-03-10 | 1457.11 |
| 2025-03-11 | 1463.77 |
| 2025-03-12 | 1474.36 |
| 2025-03-13 | 1479.63 |
| 2025-03-14 | 1488.64 |
| 2025-03-17 | 1492.04 |
| 2025-03-18 | 1475.29 |
| 2025-03-19 | 1502.55 |
| 2025-03-20 | 1517.96 |
| 2025-03-21 | 1546.61 |
| 2025-03-24 | 1548.69 |
| 2025-03-25 | 1565.84 |
| 2025-03-26 | 1561.62 |
| 2025-03-27 | 1506.91 |
| 2025-03-28 | 1516.14 |
| 2025-03-31 | 1479.75 |
| 2025-04-01 | 1492.64 |
| 2025-04-02 | 1501.89 |
| 2025-04-03 | 1460.26 |
| 2025-04-04 | 1477.92 |
| 2025-04-07 | 1419.43 |
| 2025-04-08 | 1446.22 |
| 2025-04-09 | 1480.96 |
| 2025-04-10 | 1489.88 |
| 2025-04-11 | 1479.90 |
| 2025-04-14 | 1477.21 |
| 2025-04-15 | 1477.85 |
| 2025-04-16 | 1456.45 |
| 2025-04-17 | 1490.12 |
| 2025-04-18 | 1501.84 |
| 2025-04-21 | 1473.59 |
| 2025-04-22 | 1496.64 |
| 2025-04-23 | 1508.65 |
| 2025-04-24 | 1539.36 |
| 2025-04-25 | 1555.93 |
| 2025-04-28 | 1565.40 |
| 2025-04-29 | 1582.42 |
| 2025-04-30 | 1595.16 |
| 2025-05-01 | 1596.56 |
| 2025-05-02 | 1624.05 |
| 2025-05-05 | 1617.31 |
| 2025-05-06 | 1623.95 |
| 2025-05-07 | 1628.04 |
| 2025-05-08 | 1639.99 |
| 2025-05-09 | 1638.96 |
| 2025-05-12 | 1639.86 |
| 2025-05-13 | 1641.69 |
| 2025-05-14 | 1652.63 |
| 2025-05-15 | 1661.63 |
| 2025-05-16 | 1678.61 |
| 2025-05-19 | 1665.88 |
| 2025-05-20 | 1680.06 |
| 2025-05-21 | 1656.55 |
| 2025-05-22 | 1650.85 |
| 2025-05-23 | 1656.39 |
| 2025-05-26 | 1671.85 |
| 2025-05-27 | 1710.12 |
| 2025-05-28 | 1718.67 |
| 2025-05-29 | 1714.81 |
| 2025-05-30 | 1715.58 |
| 2025-06-02 | 1721.16 |
| 2025-06-03 | 1722.94 |
| 2025-06-04 | 1749.74 |
| 2025-06-05 | 1742.00 |
| 2025-06-06 | 1753.00 |
| 2025-06-09 | 1730.66 |
| 2025-06-10 | 1735.04 |
| 2025-06-11 | 1731.00 |
| 2025-06-12 | 1737.35 |
| 2025-06-13 | 1735.26 |
| 2025-06-16 | 1742.70 |
| 2025-06-17 | 1750.60 |
| 2025-06-18 | 1777.56 |
| 2025-06-19 | 1788.14 |
| 2025-06-20 | 1761.96 |
| 2025-06-23 | 1786.82 |
| 2025-06-24 | 1825.51 |
| 2025-06-25 | 1810.90 |
| 2025-06-26 | 1799.96 |
| 2025-06-27 | 1803.99 |
| 2025-06-30 | 1826.10 |
| 2025-07-01 | 1791.56 |
| 2025-07-02 | 1762.83 |
| 2025-07-03 | 1760.05 |
| 2025-07-04 | 1767.54 |
| 2025-07-07 | 1776.73 |
| 2025-07-08 | 1769.69 |
| 2025-07-09 | 1777.11 |
| 2025-07-10 | 1753.91 |
| 2025-07-11 | 1738.10 |
| 2025-07-14 | 1749.73 |
| 2025-07-15 | 1745.42 |
| 2025-07-16 | 1773.51 |
| 2025-07-17 | 1804.54 |
| 2025-07-18 | 1793.03 |
| 2025-07-21 | 1798.14 |
| 2025-07-22 | 1761.42 |
| 2025-07-23 | 1758.24 |
| 2025-07-24 | 1752.45 |
| 2025-07-25 | 1756.08 |
| 2025-07-28 | 1757.38 |
| 2025-07-29 | 1746.64 |
| 2025-07-30 | 1768.67 |
| 2025-07-31 | 1796.21 |
| 2025-08-01 | 1769.20 |
| 2025-08-04 | 1812.13 |
| 2025-08-05 | 1814.83 |
| 2025-08-06 | 1827.75 |
| 2025-08-07 | 1868.82 |
| 2025-08-08 | 1870.58 |
| 2025-08-11 | 1886.57 |
| 2025-08-12 | 1900.31 |
| 2025-08-13 | 1876.03 |
| 2025-08-14 | 1871.26 |
| 2025-08-15 | 1863.66 |
| 2025-08-18 | 1880.23 |
| 2025-08-19 | 1863.29 |
| 2025-08-20 | 1854.71 |
| 2025-08-21 | 1847.39 |
| 2025-08-22 | 1864.45 |
| 2025-08-25 | 1875.12 |
| 2025-08-26 | 1876.41 |
| 2025-08-27 | 1863.48 |
| 2025-08-28 | 1871.46 |
| 2025-08-29 | 1855.26 |
| 2025-09-01 | 1839.13 |
| 2025-09-02 | 1848.04 |
| 2025-09-03 | 1849.45 |
| 2025-09-04 | 1875.50 |
| 2025-09-05 | 1867.57 |
| 2025-09-08 | 1909.80 |
| 2025-09-09 | 1918.73 |
| 2025-09-10 | 1913.48 |
| 2025-09-11 | 1916.28 |
| 2025-09-12 | 1932.92 |
| 2025-09-15 | 1945.09 |
| 2025-09-16 | 1937.25 |
| 2025-09-17 | 1946.26 |
| 2025-09-18 | 1949.77 |
| 2025-09-19 | 1929.32 |
| 2025-09-22 | 1935.06 |
| 2025-09-23 | 1916.71 |
| 2025-09-24 | 1906.14 |
| 2025-09-25 | 1902.49 |
| 2025-09-26 | 1926.98 |
| 2025-09-29 | 1944.38 |
| 2025-09-30 | 1917.93 |
| 2025-10-01 | 1927.95 |
| 2025-10-02 | 1919.12 |
| 2025-10-03 | 1903.49 |
| 2025-10-06 | 1894.55 |
| 2025-10-07 | 1893.54 |
| 2025-10-08 | 1889.39 |
| 2025-10-09 | 1894.17 |
| 2025-10-10 | 1868.27 |
| 2025-10-13 | 1878.66 |
| 2025-10-14 | 1878.84 |
| 2025-10-15 | 1901.44 |
| 2025-10-16 | 1885.68 |
| 2025-10-17 | 1882.93 |
| 2025-10-20 | 1903.58 |
| 2025-10-21 | 1918.79 |
| 2025-10-22 | 1899.85 |
| 2025-10-23 | 1884.31 |
| 2025-10-24 | 1881.35 |
| 2025-10-27 | 1879.90 |
| 2025-10-28 | 1875.80 |
| 2025-10-29 | 1860.47 |
| 2025-10-30 | 1819.16 |
| 2025-10-31 | 1834.04 |
| 2025-11-03 | 1834.69 |
| 2025-11-04 | 1826.81 |
| 2025-11-05 | 1835.62 |
| 2025-11-06 | 1835.57 |
| 2025-11-07 | 1828.64 |
| 2025-11-10 | 1816.77 |
| 2025-11-11 | 1820.06 |
| 2025-11-12 | 1836.10 |
| 2025-11-13 | 1811.09 |
| 2025-11-14 | 1796.42 |
| 2025-11-17 | 1789.11 |
| 2025-11-18 | 1772.83 |
| 2025-11-19 | 1755.69 |
| 2025-11-20 | 1736.88 |
| 2025-11-21 | 1754.58 |
| 2025-11-24 | 1765.68 |
| 2025-11-25 | 1765.21 |
| 2025-11-26 | 1767.94 |
| 2025-11-27 | 1770.96 |
| 2025-11-28 | 1782.72 |
| 2025-12-01 | 1776.82 |
| 2025-12-02 | 1764.21 |
| 2025-12-03 | 1743.76 |
| 2025-12-04 | 1752.76 |
| 2025-12-05 | 1729.40 |
| 2025-12-08 | 1733.53 |
| 2025-12-09 | 1716.58 |
| 2025-12-10 | 1701.72 |
| 2025-12-11 | 1684.02 |
| 2025-12-12 | 1680.74 |
| 2025-12-15 | 1671.57 |
| 2025-12-16 | 1662.03 |
| 2025-12-17 | 1655.56 |
| 2025-12-18 | 1652.41 |
| 2025-12-19 | 1640.91 |
| 2025-12-22 | 1622.55 |
| 2025-12-23 | 1623.76 |
| 2025-12-24 | 1629.26 |
| 2025-12-25 | 1634.47 |
| 2025-12-26 | 1640.43 |
| 2025-12-29 | 1650.13 |
| 2025-12-30 | 1641.50 |
| 2025-12-31 | 1642.02 |
| 2026-01-01 | 1642.02 |
| 2026-01-02 | 1643.24 |
| 2026-01-05 | 1642.37 |
| 2026-01-06 | 1637.64 |
| 2026-01-07 | 1612.70 |
| 2026-01-08 | 1605.09 |
| 2026-01-09 | 1607.24 |
| 2026-01-12 | 1610.79 |
| 2026-01-13 | 1629.23 |
| 2026-01-14 | 1636.05 |
| 2026-01-15 | 1648.52 |
| 2026-01-16 | 1644.85 |