Table Data - Nasdaq Consumer Technical Association Global Video Games Software Net Total Return Index
| Title | Nasdaq Consumer Technical Association Global Video Games Software Net Total Return Index |
|---|---|
| Series ID | NASDAQPLAYR2N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-08-10 to 2026-03-23 |
| Last Updated | 2026-03-23 10:53 PM CDT |
| Notes | For more information about this series, see: PLAYR2N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-08-10 | 1007.21 |
| 2022-08-11 | 1011.59 |
| 2022-08-12 | 1012.68 |
| 2022-08-15 | 1013.76 |
| 2022-08-16 | 1020.77 |
| 2022-08-17 | 1016.41 |
| 2022-08-18 | 1010.76 |
| 2022-08-19 | 983.06 |
| 2022-08-22 | 965.50 |
| 2022-08-23 | 954.03 |
| 2022-08-24 | 942.21 |
| 2022-08-25 | 954.49 |
| 2022-08-26 | 948.37 |
| 2022-08-29 | 926.53 |
| 2022-08-30 | 932.38 |
| 2022-08-31 | 935.99 |
| 2022-09-01 | 914.06 |
| 2022-09-02 | 903.52 |
| 2022-09-05 | 901.34 |
| 2022-09-06 | 895.02 |
| 2022-09-07 | 886.20 |
| 2022-09-08 | 903.10 |
| 2022-09-09 | 928.04 |
| 2022-09-12 | 939.32 |
| 2022-09-13 | 931.91 |
| 2022-09-14 | 924.06 |
| 2022-09-15 | 914.81 |
| 2022-09-16 | 893.93 |
| 2022-09-19 | 883.68 |
| 2022-09-20 | 877.78 |
| 2022-09-21 | 864.24 |
| 2022-09-22 | 857.20 |
| 2022-09-23 | 845.21 |
| 2022-09-26 | 831.94 |
| 2022-09-27 | 843.24 |
| 2022-09-28 | 843.07 |
| 2022-09-29 | 836.58 |
| 2022-09-30 | 833.35 |
| 2022-10-03 | 844.23 |
| 2022-10-04 | 875.61 |
| 2022-10-05 | 860.77 |
| 2022-10-06 | 870.22 |
| 2022-10-07 | 852.17 |
| 2022-10-10 | 844.99 |
| 2022-10-11 | 827.00 |
| 2022-10-12 | 822.40 |
| 2022-10-13 | 816.86 |
| 2022-10-14 | 826.37 |
| 2022-10-17 | 838.57 |
| 2022-10-18 | 857.10 |
| 2022-10-19 | 840.87 |
| 2022-10-20 | 841.73 |
| 2022-10-21 | 835.93 |
| 2022-10-24 | 839.26 |
| 2022-10-25 | 854.79 |
| 2022-10-26 | 859.99 |
| 2022-10-27 | 862.98 |
| 2022-10-28 | 852.65 |
| 2022-10-31 | 852.47 |
| 2022-11-01 | 859.06 |
| 2022-11-02 | 865.41 |
| 2022-11-03 | 848.84 |
| 2022-11-04 | 848.31 |
| 2022-11-07 | 862.26 |
| 2022-11-08 | 862.75 |
| 2022-11-09 | 825.58 |
| 2022-11-10 | 859.01 |
| 2022-11-11 | 898.17 |
| 2022-11-14 | 880.54 |
| 2022-11-15 | 895.56 |
| 2022-11-16 | 890.90 |
| 2022-11-17 | 880.92 |
| 2022-11-18 | 883.11 |
| 2022-11-21 | 863.31 |
| 2022-11-22 | 863.45 |
| 2022-11-23 | 882.22 |
| 2022-11-24 | 898.12 |
| 2022-11-25 | 883.23 |
| 2022-11-28 | 872.65 |
| 2022-11-29 | 870.05 |
| 2022-11-30 | 878.49 |
| 2022-12-01 | 897.79 |
| 2022-12-02 | 897.60 |
| 2022-12-05 | 882.55 |
| 2022-12-06 | 868.21 |
| 2022-12-07 | 864.12 |
| 2022-12-08 | 862.83 |
| 2022-12-09 | 871.95 |
| 2022-12-12 | 874.42 |
| 2022-12-13 | 877.53 |
| 2022-12-14 | 889.35 |
| 2022-12-15 | 855.30 |
| 2022-12-16 | 850.59 |
| 2022-12-19 | 841.67 |
| 2022-12-20 | 847.74 |
| 2022-12-21 | 855.15 |
| 2022-12-22 | 856.40 |
| 2022-12-23 | 849.46 |
| 2022-12-26 | 850.96 |
| 2022-12-27 | 848.59 |
| 2022-12-28 | 842.10 |
| 2022-12-29 | 862.20 |
| 2022-12-30 | 863.77 |
| 2023-01-02 | 862.47 |
| 2023-01-03 | 863.59 |
| 2023-01-04 | 869.20 |
| 2023-01-05 | 858.85 |
| 2023-01-06 | 858.20 |
| 2023-01-09 | 867.57 |
| 2023-01-10 | 868.48 |
| 2023-01-11 | 875.43 |
| 2023-01-12 | 873.18 |
| 2023-01-13 | 875.87 |
| 2023-01-16 | 875.74 |
| 2023-01-17 | 882.65 |
| 2023-01-18 | 891.29 |
| 2023-01-19 | 880.12 |
| 2023-01-20 | 888.34 |
| 2023-01-23 | 899.72 |
| 2023-01-24 | 903.75 |
| 2023-01-25 | 910.93 |
| 2023-01-26 | 917.42 |
| 2023-01-27 | 924.76 |
| 2023-01-30 | 914.42 |
| 2023-01-31 | 921.13 |
| 2023-02-01 | 917.62 |
| 2023-02-02 | 939.91 |
| 2023-02-03 | 922.69 |
| 2023-02-06 | 903.95 |
| 2023-02-07 | 916.44 |
| 2023-02-08 | 900.14 |
| 2023-02-09 | 908.90 |
| 2023-02-10 | 893.00 |
| 2023-02-13 | 883.55 |
| 2023-02-14 | 896.02 |
| 2023-02-15 | 912.12 |
| 2023-02-16 | 923.68 |
| 2023-02-17 | 910.89 |
| 2023-02-20 | 919.06 |
| 2023-02-21 | 905.73 |
| 2023-02-22 | 896.50 |
| 2023-02-23 | 891.69 |
| 2023-02-24 | 876.68 |
| 2023-02-27 | 869.09 |
| 2023-02-28 | 871.41 |
| 2023-03-01 | 872.05 |
| 2023-03-02 | 879.85 |
| 2023-03-03 | 891.76 |
| 2023-03-06 | 897.49 |
| 2023-03-07 | 887.49 |
| 2023-03-08 | 882.20 |
| 2023-03-09 | 881.17 |
| 2023-03-10 | 873.05 |
| 2023-03-13 | 880.62 |
| 2023-03-14 | 877.89 |
| 2023-03-15 | 877.56 |
| 2023-03-16 | 887.71 |
| 2023-03-17 | 901.30 |
| 2023-03-20 | 893.16 |
| 2023-03-21 | 896.26 |
| 2023-03-22 | 893.68 |
| 2023-03-23 | 906.68 |
| 2023-03-24 | 908.80 |
| 2023-03-27 | 905.09 |
| 2023-03-28 | 899.78 |
| 2023-03-29 | 912.44 |
| 2023-03-30 | 912.45 |
| 2023-03-31 | 924.43 |
| 2023-04-03 | 931.26 |
| 2023-04-04 | 951.02 |
| 2023-04-05 | 940.73 |
| 2023-04-06 | 934.95 |
| 2023-04-07 | 932.99 |
| 2023-04-10 | 935.71 |
| 2023-04-11 | 936.72 |
| 2023-04-12 | 938.87 |
| 2023-04-13 | 949.31 |
| 2023-04-14 | 953.59 |
| 2023-04-17 | 946.55 |
| 2023-04-18 | 957.54 |
| 2023-04-19 | 952.71 |
| 2023-04-20 | 952.24 |
| 2023-04-21 | 944.39 |
| 2023-04-24 | 945.48 |
| 2023-04-25 | 944.50 |
| 2023-04-26 | 939.13 |
| 2023-04-27 | 942.57 |
| 2023-04-28 | 948.67 |
| 2023-05-01 | 944.74 |
| 2023-05-02 | 940.85 |
| 2023-05-03 | 943.14 |
| 2023-05-04 | 946.63 |
| 2023-05-05 | 950.46 |
| 2023-05-08 | 957.79 |
| 2023-05-09 | 955.31 |
| 2023-05-10 | 956.27 |
| 2023-05-11 | 964.68 |
| 2023-05-12 | 957.67 |
| 2023-05-15 | 957.05 |
| 2023-05-16 | 952.47 |
| 2023-05-17 | 957.64 |
| 2023-05-18 | 968.67 |
| 2023-05-19 | 965.09 |
| 2023-05-22 | 967.64 |
| 2023-05-23 | 963.55 |
| 2023-05-24 | 944.12 |
| 2023-05-25 | 929.64 |
| 2023-05-26 | 932.54 |
| 2023-05-29 | 932.43 |
| 2023-05-30 | 936.60 |
| 2023-05-31 | 939.94 |
| 2023-06-01 | 950.27 |
| 2023-06-02 | 954.75 |
| 2023-06-05 | 963.76 |
| 2023-06-06 | 963.27 |
| 2023-06-07 | 949.02 |
| 2023-06-08 | 943.65 |
| 2023-06-09 | 952.75 |
| 2023-06-12 | 958.65 |
| 2023-06-13 | 969.98 |
| 2023-06-14 | 974.52 |
| 2023-06-15 | 976.84 |
| 2023-06-16 | 984.82 |
| 2023-06-19 | 980.49 |
| 2023-06-20 | 974.78 |
| 2023-06-21 | 957.64 |
| 2023-06-22 | 960.12 |
| 2023-06-23 | 946.03 |
| 2023-06-26 | 952.22 |
| 2023-06-27 | 970.93 |
| 2023-06-28 | 974.15 |
| 2023-06-29 | 965.38 |
| 2023-06-30 | 963.81 |
| 2023-07-03 | 970.71 |
| 2023-07-04 | 963.26 |
| 2023-07-05 | 954.17 |
| 2023-07-06 | 934.74 |
| 2023-07-07 | 938.88 |
| 2023-07-10 | 941.39 |
| 2023-07-11 | 966.92 |
| 2023-07-12 | 979.17 |
| 2023-07-13 | 999.50 |
| 2023-07-14 | 995.77 |
| 2023-07-17 | 1000.96 |
| 2023-07-18 | 1006.70 |
| 2023-07-19 | 1006.35 |
| 2023-07-20 | 988.56 |
| 2023-07-21 | 981.57 |
| 2023-07-24 | 983.61 |
| 2023-07-25 | 978.14 |
| 2023-07-26 | 972.90 |
| 2023-07-27 | 983.10 |
| 2023-07-28 | 985.84 |
| 2023-07-31 | 992.66 |
| 2023-08-01 | 987.82 |
| 2023-08-02 | 957.71 |
| 2023-08-03 | 951.11 |
| 2023-08-04 | 947.80 |
| 2023-08-07 | 944.54 |
| 2023-08-08 | 932.24 |
| 2023-08-09 | 915.56 |
| 2023-08-10 | 923.44 |
| 2023-08-11 | 920.91 |
| 2023-08-14 | 920.11 |
| 2023-08-15 | 917.09 |
| 2023-08-16 | 903.93 |
| 2023-08-17 | 892.50 |
| 2023-08-18 | 889.39 |
| 2023-08-21 | 886.58 |
| 2023-08-22 | 894.06 |
| 2023-08-23 | 898.61 |
| 2023-08-24 | 890.02 |
| 2023-08-25 | 882.54 |
| 2023-08-28 | 890.96 |
| 2023-08-29 | 902.12 |
| 2023-08-30 | 908.03 |
| 2023-08-31 | 909.67 |
| 2023-09-01 | 911.76 |
| 2023-09-04 | 912.19 |
| 2023-09-05 | 906.92 |
| 2023-09-06 | 906.62 |
| 2023-09-07 | 903.88 |
| 2023-09-08 | 900.70 |
| 2023-09-11 | 907.05 |
| 2023-09-12 | 905.88 |
| 2023-09-13 | 893.10 |
| 2023-09-14 | 900.00 |
| 2023-09-15 | 896.79 |
| 2023-09-18 | 891.90 |
| 2023-09-19 | 888.84 |
| 2023-09-20 | 874.12 |
| 2023-09-21 | 854.16 |
| 2023-09-22 | 854.41 |
| 2023-09-25 | 860.24 |
| 2023-09-26 | 851.98 |
| 2023-09-27 | 851.57 |
| 2023-09-28 | 850.09 |
| 2023-09-29 | 859.47 |
| 2023-10-02 | 849.84 |
| 2023-10-03 | 842.58 |
| 2023-10-04 | 836.95 |
| 2023-10-05 | 844.82 |
| 2023-10-06 | 850.42 |
| 2023-10-09 | 853.69 |
| 2023-10-10 | 865.36 |
| 2023-10-11 | 866.50 |
| 2023-10-12 | 865.26 |
| 2023-10-13 | 850.53 |
| 2023-10-16 | 844.93 |
| 2023-10-17 | 850.96 |
| 2023-10-18 | 843.97 |
| 2023-10-19 | 836.20 |
| 2023-10-20 | 835.29 |
| 2023-10-23 | 829.62 |
| 2023-10-24 | 844.63 |
| 2023-10-25 | 834.14 |
| 2023-10-26 | 821.43 |
| 2023-10-27 | 828.13 |
| 2023-10-30 | 824.12 |
| 2023-10-31 | 829.60 |
| 2023-11-01 | 835.11 |
| 2023-11-02 | 853.13 |
| 2023-11-03 | 872.82 |
| 2023-11-06 | 878.75 |
| 2023-11-07 | 876.97 |
| 2023-11-08 | 902.78 |
| 2023-11-09 | 915.38 |
| 2023-11-10 | 910.42 |
| 2023-11-13 | 911.33 |
| 2023-11-14 | 923.45 |
| 2023-11-15 | 932.96 |
| 2023-11-16 | 926.71 |
| 2023-11-17 | 923.75 |
| 2023-11-20 | 929.55 |
| 2023-11-21 | 931.44 |
| 2023-11-22 | 930.56 |
| 2023-11-23 | 932.25 |
| 2023-11-24 | 923.88 |
| 2023-11-27 | 924.91 |
| 2023-11-28 | 927.82 |
| 2023-11-29 | 932.28 |
| 2023-11-30 | 931.73 |
| 2023-12-01 | 938.50 |
| 2023-12-04 | 938.76 |
| 2023-12-05 | 931.50 |
| 2023-12-06 | 936.55 |
| 2023-12-07 | 939.90 |
| 2023-12-08 | 941.00 |
| 2023-12-11 | 934.71 |
| 2023-12-12 | 940.66 |
| 2023-12-13 | 949.90 |
| 2023-12-14 | 970.93 |
| 2023-12-15 | 966.29 |
| 2023-12-18 | 960.49 |
| 2023-12-19 | 971.87 |
| 2023-12-20 | 969.15 |
| 2023-12-21 | 974.22 |
| 2023-12-22 | 960.07 |
| 2023-12-25 | 961.89 |
| 2023-12-26 | 965.93 |
| 2023-12-27 | 979.92 |
| 2023-12-28 | 983.26 |
| 2023-12-29 | 983.31 |
| 2024-01-01 | 983.31 |
| 2024-01-02 | 968.33 |
| 2024-01-03 | 953.97 |
| 2024-01-04 | 954.08 |
| 2024-01-05 | 951.63 |
| 2024-01-08 | 959.74 |
| 2024-01-09 | 974.08 |
| 2024-01-10 | 982.86 |
| 2024-01-11 | 984.36 |
| 2024-01-12 | 988.18 |
| 2024-01-15 | 982.95 |
| 2024-01-16 | 959.70 |
| 2024-01-17 | 938.13 |
| 2024-01-18 | 945.89 |
| 2024-01-19 | 947.77 |
| 2024-01-22 | 955.67 |
| 2024-01-23 | 964.55 |
| 2024-01-24 | 965.91 |
| 2024-01-25 | 967.35 |
| 2024-01-26 | 963.74 |
| 2024-01-29 | 975.79 |
| 2024-01-30 | 975.88 |
| 2024-01-31 | 976.26 |
| 2024-02-01 | 971.67 |
| 2024-02-02 | 988.00 |
| 2024-02-05 | 979.88 |
| 2024-02-06 | 987.01 |
| 2024-02-07 | 994.38 |
| 2024-02-08 | 1000.35 |
| 2024-02-09 | 992.23 |
| 2024-02-12 | 990.19 |
| 2024-02-13 | 982.52 |
| 2024-02-14 | 1000.08 |
| 2024-02-15 | 1007.20 |
| 2024-02-16 | 1005.98 |
| 2024-02-19 | 993.56 |
| 2024-02-20 | 978.91 |
| 2024-02-21 | 976.29 |
| 2024-02-22 | 984.17 |
| 2024-02-23 | 978.95 |
| 2024-02-26 | 979.00 |
| 2024-02-27 | 975.83 |
| 2024-02-28 | 966.26 |
| 2024-02-29 | 965.74 |
| 2024-03-01 | 977.68 |
| 2024-03-04 | 957.60 |
| 2024-03-05 | 949.83 |
| 2024-03-06 | 951.94 |
| 2024-03-07 | 959.40 |
| 2024-03-08 | 963.04 |
| 2024-03-11 | 975.45 |
| 2024-03-12 | 974.55 |
| 2024-03-13 | 979.07 |
| 2024-03-14 | 969.13 |
| 2024-03-15 | 957.68 |
| 2024-03-18 | 968.14 |
| 2024-03-19 | 966.66 |
| 2024-03-20 | 971.31 |
| 2024-03-21 | 978.65 |
| 2024-03-22 | 974.19 |
| 2024-03-25 | 961.22 |
| 2024-03-26 | 966.33 |
| 2024-03-27 | 975.44 |
| 2024-03-28 | 972.66 |
| 2024-03-29 | 972.44 |
| 2024-04-01 | 972.85 |
| 2024-04-02 | 962.74 |
| 2024-04-03 | 955.39 |
| 2024-04-04 | 959.17 |
| 2024-04-05 | 956.10 |
| 2024-04-08 | 961.96 |
| 2024-04-09 | 967.59 |
| 2024-04-10 | 956.62 |
| 2024-04-11 | 950.09 |
| 2024-04-12 | 939.67 |
| 2024-04-15 | 920.42 |
| 2024-04-16 | 913.95 |
| 2024-04-17 | 911.58 |
| 2024-04-18 | 913.56 |
| 2024-04-19 | 900.91 |
| 2024-04-22 | 911.15 |
| 2024-04-23 | 916.30 |
| 2024-04-24 | 921.53 |
| 2024-04-25 | 908.89 |
| 2024-04-26 | 916.52 |
| 2024-04-29 | 926.33 |
| 2024-04-30 | 920.58 |
| 2024-05-01 | 920.78 |
| 2024-05-02 | 931.59 |
| 2024-05-03 | 944.81 |
| 2024-05-06 | 947.57 |
| 2024-05-07 | 960.54 |
| 2024-05-08 | 939.11 |
| 2024-05-09 | 942.31 |
| 2024-05-10 | 960.45 |
| 2024-05-13 | 967.24 |
| 2024-05-14 | 978.52 |
| 2024-05-15 | 981.69 |
| 2024-05-16 | 987.07 |
| 2024-05-17 | 984.16 |
| 2024-05-20 | 991.44 |
| 2024-05-21 | 985.91 |
| 2024-05-22 | 983.16 |
| 2024-05-23 | 974.90 |
| 2024-05-24 | 975.90 |
| 2024-05-27 | 975.21 |
| 2024-05-28 | 967.51 |
| 2024-05-29 | 964.06 |
| 2024-05-30 | 969.88 |
| 2024-05-31 | 977.39 |
| 2024-06-03 | 991.52 |
| 2024-06-04 | 1003.77 |
| 2024-06-05 | 1001.83 |
| 2024-06-06 | 1000.95 |
| 2024-06-07 | 998.36 |
| 2024-06-10 | 987.99 |
| 2024-06-11 | 979.42 |
| 2024-06-12 | 984.81 |
| 2024-06-13 | 972.84 |
| 2024-06-14 | 978.75 |
| 2024-06-17 | 977.05 |
| 2024-06-18 | 984.30 |
| 2024-06-19 | 982.70 |
| 2024-06-20 | 975.65 |
| 2024-06-21 | 975.91 |
| 2024-06-24 | 977.68 |
| 2024-06-25 | 987.63 |
| 2024-06-26 | 991.72 |
| 2024-06-27 | 988.68 |
| 2024-06-28 | 991.42 |
| 2024-07-01 | 991.01 |
| 2024-07-02 | 992.69 |
| 2024-07-03 | 998.16 |
| 2024-07-04 | 995.57 |
| 2024-07-05 | 1002.73 |
| 2024-07-08 | 1006.44 |
| 2024-07-09 | 1014.88 |
| 2024-07-10 | 1020.64 |
| 2024-07-11 | 1036.08 |
| 2024-07-12 | 1045.21 |
| 2024-07-15 | 1045.79 |
| 2024-07-16 | 1038.42 |
| 2024-07-17 | 1040.48 |
| 2024-07-18 | 1027.89 |
| 2024-07-19 | 1018.74 |
| 2024-07-22 | 1016.49 |
| 2024-07-23 | 1019.24 |
| 2024-07-24 | 1019.29 |
| 2024-07-25 | 1009.80 |
| 2024-07-26 | 1017.78 |
| 2024-07-29 | 1027.26 |
| 2024-07-30 | 1020.41 |
| 2024-07-31 | 1039.39 |
| 2024-08-01 | 1016.89 |
| 2024-08-02 | 1001.43 |
| 2024-08-05 | 930.85 |
| 2024-08-06 | 977.49 |
| 2024-08-07 | 972.40 |
| 2024-08-08 | 986.47 |
| 2024-08-09 | 997.98 |
| 2024-08-12 | 994.16 |
| 2024-08-13 | 1011.34 |
| 2024-08-14 | 1023.35 |
| 2024-08-15 | 1020.91 |
| 2024-08-16 | 1033.20 |
| 2024-08-19 | 1045.79 |
| 2024-08-20 | 1057.23 |
| 2024-08-21 | 1070.26 |
| 2024-08-22 | 1070.37 |
| 2024-08-23 | 1075.91 |
| 2024-08-26 | 1079.86 |
| 2024-08-27 | 1077.35 |
| 2024-08-28 | 1067.91 |
| 2024-08-29 | 1065.96 |
| 2024-08-30 | 1071.97 |
| 2024-09-02 | 1062.91 |
| 2024-09-03 | 1057.28 |
| 2024-09-04 | 1049.72 |
| 2024-09-05 | 1060.62 |
| 2024-09-06 | 1060.39 |
| 2024-09-09 | 1058.32 |
| 2024-09-10 | 1056.28 |
| 2024-09-11 | 1055.25 |
| 2024-09-12 | 1075.27 |
| 2024-09-13 | 1088.27 |
| 2024-09-16 | 1091.73 |
| 2024-09-17 | 1097.42 |
| 2024-09-18 | 1097.83 |
| 2024-09-19 | 1109.12 |
| 2024-09-20 | 1099.19 |
| 2024-09-23 | 1101.30 |
| 2024-09-24 | 1117.30 |
| 2024-09-25 | 1111.40 |
| 2024-09-26 | 1125.15 |
| 2024-09-27 | 1141.76 |
| 2024-09-30 | 1129.41 |
| 2024-10-01 | 1122.77 |
| 2024-10-02 | 1109.32 |
| 2024-10-03 | 1108.18 |
| 2024-10-04 | 1121.35 |
| 2024-10-07 | 1132.54 |
| 2024-10-08 | 1125.91 |
| 2024-10-09 | 1121.71 |
| 2024-10-10 | 1115.08 |
| 2024-10-11 | 1113.26 |
| 2024-10-14 | 1108.49 |
| 2024-10-15 | 1114.07 |
| 2024-10-16 | 1102.54 |
| 2024-10-17 | 1094.69 |
| 2024-10-18 | 1100.34 |
| 2024-10-21 | 1113.35 |
| 2024-10-22 | 1107.10 |
| 2024-10-23 | 1101.89 |
| 2024-10-24 | 1104.03 |
| 2024-10-25 | 1104.87 |
| 2024-10-28 | 1118.11 |
| 2024-10-29 | 1131.66 |
| 2024-10-30 | 1133.85 |
| 2024-10-31 | 1146.80 |
| 2024-11-01 | 1135.56 |
| 2024-11-04 | 1131.88 |
| 2024-11-05 | 1141.77 |
| 2024-11-06 | 1149.03 |
| 2024-11-07 | 1214.56 |
| 2024-11-08 | 1233.89 |
| 2024-11-11 | 1223.48 |
| 2024-11-12 | 1218.17 |
| 2024-11-13 | 1197.41 |
| 2024-11-14 | 1201.76 |
| 2024-11-15 | 1200.68 |
| 2024-11-18 | 1210.02 |
| 2024-11-19 | 1237.35 |
| 2024-11-20 | 1243.75 |
| 2024-11-21 | 1239.24 |
| 2024-11-22 | 1251.59 |
| 2024-11-25 | 1249.23 |
| 2024-11-26 | 1261.54 |
| 2024-11-27 | 1275.67 |
| 2024-11-28 | 1279.58 |
| 2024-11-29 | 1294.13 |
| 2024-12-02 | 1309.72 |
| 2024-12-03 | 1337.93 |
| 2024-12-04 | 1355.13 |
| 2024-12-05 | 1364.48 |
| 2024-12-06 | 1376.64 |
| 2024-12-09 | 1322.58 |
| 2024-12-10 | 1296.72 |
| 2024-12-11 | 1322.23 |
| 2024-12-12 | 1318.09 |
| 2024-12-13 | 1310.57 |
| 2024-12-16 | 1326.32 |
| 2024-12-17 | 1330.87 |
| 2024-12-18 | 1296.33 |
| 2024-12-19 | 1278.43 |
| 2024-12-20 | 1286.33 |
| 2024-12-23 | 1286.58 |
| 2024-12-24 | 1285.85 |
| 2024-12-25 | 1284.74 |
| 2024-12-26 | 1286.34 |
| 2024-12-27 | 1288.05 |
| 2024-12-30 | 1282.42 |
| 2024-12-31 | 1276.49 |
| 2025-01-01 | 1276.49 |
| 2025-01-02 | 1293.25 |
| 2025-01-03 | 1305.83 |
| 2025-01-06 | 1304.32 |
| 2025-01-07 | 1276.06 |
| 2025-01-08 | 1262.07 |
| 2025-01-09 | 1265.84 |
| 2025-01-10 | 1251.43 |
| 2025-01-13 | 1245.34 |
| 2025-01-14 | 1253.10 |
| 2025-01-15 | 1276.24 |
| 2025-01-16 | 1281.05 |
| 2025-01-17 | 1277.62 |
| 2025-01-20 | 1275.21 |
| 2025-01-21 | 1285.75 |
| 2025-01-22 | 1300.59 |
| 2025-01-23 | 1293.57 |
| 2025-01-24 | 1308.00 |
| 2025-01-27 | 1302.52 |
| 2025-01-28 | 1326.49 |
| 2025-01-29 | 1333.62 |
| 2025-01-30 | 1346.17 |
| 2025-01-31 | 1338.20 |
| 2025-02-03 | 1329.37 |
| 2025-02-04 | 1344.63 |
| 2025-02-05 | 1378.05 |
| 2025-02-06 | 1395.60 |
| 2025-02-07 | 1412.09 |
| 2025-02-10 | 1432.74 |
| 2025-02-11 | 1431.18 |
| 2025-02-12 | 1410.72 |
| 2025-02-13 | 1473.87 |
| 2025-02-14 | 1500.89 |
| 2025-02-17 | 1498.49 |
| 2025-02-18 | 1498.95 |
| 2025-02-19 | 1500.80 |
| 2025-02-20 | 1491.66 |
| 2025-02-21 | 1483.21 |
| 2025-02-24 | 1476.19 |
| 2025-02-25 | 1446.21 |
| 2025-02-26 | 1418.75 |
| 2025-02-27 | 1411.75 |
| 2025-02-28 | 1394.77 |
| 2025-03-03 | 1397.55 |
| 2025-03-04 | 1393.30 |
| 2025-03-05 | 1397.53 |
| 2025-03-06 | 1373.21 |
| 2025-03-07 | 1347.57 |
| 2025-03-10 | 1310.88 |
| 2025-03-11 | 1312.28 |
| 2025-03-12 | 1326.09 |
| 2025-03-13 | 1327.03 |
| 2025-03-14 | 1341.49 |
| 2025-03-17 | 1356.57 |
| 2025-03-18 | 1337.34 |
| 2025-03-19 | 1356.91 |
| 2025-03-20 | 1364.11 |
| 2025-03-21 | 1382.09 |
| 2025-03-24 | 1387.15 |
| 2025-03-25 | 1408.88 |
| 2025-03-26 | 1404.52 |
| 2025-03-27 | 1355.86 |
| 2025-03-28 | 1361.67 |
| 2025-03-31 | 1314.85 |
| 2025-04-01 | 1335.45 |
| 2025-04-02 | 1349.51 |
| 2025-04-03 | 1326.68 |
| 2025-04-04 | 1276.76 |
| 2025-04-07 | 1216.62 |
| 2025-04-08 | 1242.78 |
| 2025-04-09 | 1266.51 |
| 2025-04-10 | 1326.60 |
| 2025-04-11 | 1316.02 |
| 2025-04-14 | 1333.01 |
| 2025-04-15 | 1343.07 |
| 2025-04-16 | 1325.28 |
| 2025-04-17 | 1352.84 |
| 2025-04-18 | 1363.48 |
| 2025-04-21 | 1348.65 |
| 2025-04-22 | 1363.55 |
| 2025-04-23 | 1378.81 |
| 2025-04-24 | 1404.68 |
| 2025-04-25 | 1417.91 |
| 2025-04-28 | 1433.57 |
| 2025-04-29 | 1439.45 |
| 2025-04-30 | 1455.36 |
| 2025-05-01 | 1453.46 |
| 2025-05-02 | 1497.71 |
| 2025-05-05 | 1494.71 |
| 2025-05-06 | 1500.39 |
| 2025-05-07 | 1501.73 |
| 2025-05-08 | 1499.31 |
| 2025-05-09 | 1500.70 |
| 2025-05-12 | 1490.54 |
| 2025-05-13 | 1512.33 |
| 2025-05-14 | 1521.94 |
| 2025-05-15 | 1517.00 |
| 2025-05-16 | 1530.83 |
| 2025-05-19 | 1533.58 |
| 2025-05-20 | 1533.70 |
| 2025-05-21 | 1525.47 |
| 2025-05-22 | 1509.87 |
| 2025-05-23 | 1528.75 |
| 2025-05-26 | 1549.45 |
| 2025-05-27 | 1570.54 |
| 2025-05-28 | 1574.07 |
| 2025-05-29 | 1575.30 |
| 2025-05-30 | 1574.05 |
| 2025-06-02 | 1594.63 |
| 2025-06-03 | 1588.90 |
| 2025-06-04 | 1621.61 |
| 2025-06-05 | 1620.14 |
| 2025-06-06 | 1621.13 |
| 2025-06-09 | 1608.73 |
| 2025-06-10 | 1614.17 |
| 2025-06-11 | 1608.92 |
| 2025-06-12 | 1616.81 |
| 2025-06-13 | 1607.93 |
| 2025-06-16 | 1625.01 |
| 2025-06-17 | 1624.65 |
| 2025-06-18 | 1651.45 |
| 2025-06-19 | 1645.47 |
| 2025-06-20 | 1624.38 |
| 2025-06-23 | 1638.27 |
| 2025-06-24 | 1693.64 |
| 2025-06-25 | 1676.35 |
| 2025-06-26 | 1680.47 |
| 2025-06-27 | 1678.77 |
| 2025-06-30 | 1705.99 |
| 2025-07-01 | 1678.57 |
| 2025-07-02 | 1649.39 |
| 2025-07-03 | 1646.66 |
| 2025-07-04 | 1650.27 |
| 2025-07-07 | 1649.99 |
| 2025-07-08 | 1643.95 |
| 2025-07-09 | 1654.77 |
| 2025-07-10 | 1639.80 |
| 2025-07-11 | 1628.73 |
| 2025-07-14 | 1635.01 |
| 2025-07-15 | 1622.15 |
| 2025-07-16 | 1645.48 |
| 2025-07-17 | 1666.42 |
| 2025-07-18 | 1667.68 |
| 2025-07-21 | 1672.69 |
| 2025-07-22 | 1643.80 |
| 2025-07-23 | 1650.85 |
| 2025-07-24 | 1650.67 |
| 2025-07-25 | 1642.07 |
| 2025-07-28 | 1635.53 |
| 2025-07-29 | 1620.17 |
| 2025-07-30 | 1629.01 |
| 2025-07-31 | 1648.61 |
| 2025-08-01 | 1629.62 |
| 2025-08-04 | 1671.88 |
| 2025-08-05 | 1671.66 |
| 2025-08-06 | 1692.02 |
| 2025-08-07 | 1730.45 |
| 2025-08-08 | 1739.67 |
| 2025-08-11 | 1749.56 |
| 2025-08-12 | 1765.29 |
| 2025-08-13 | 1752.37 |
| 2025-08-14 | 1734.57 |
| 2025-08-15 | 1732.31 |
| 2025-08-18 | 1738.72 |
| 2025-08-19 | 1717.09 |
| 2025-08-20 | 1700.19 |
| 2025-08-21 | 1692.43 |
| 2025-08-22 | 1725.73 |
| 2025-08-25 | 1737.48 |
| 2025-08-26 | 1737.20 |
| 2025-08-27 | 1722.95 |
| 2025-08-28 | 1740.86 |
| 2025-08-29 | 1730.95 |
| 2025-09-01 | 1719.18 |
| 2025-09-02 | 1718.42 |
| 2025-09-03 | 1725.26 |
| 2025-09-04 | 1739.67 |
| 2025-09-05 | 1745.63 |
| 2025-09-08 | 1792.59 |
| 2025-09-09 | 1803.43 |
| 2025-09-10 | 1808.05 |
| 2025-09-11 | 1816.15 |
| 2025-09-12 | 1830.54 |
| 2025-09-15 | 1846.51 |
| 2025-09-16 | 1843.89 |
| 2025-09-17 | 1850.67 |
| 2025-09-18 | 1838.17 |
| 2025-09-19 | 1814.62 |
| 2025-09-22 | 1817.95 |
| 2025-09-23 | 1804.81 |
| 2025-09-24 | 1791.05 |
| 2025-09-25 | 1775.83 |
| 2025-09-26 | 1797.18 |
| 2025-09-29 | 1822.34 |
| 2025-09-30 | 1811.49 |
| 2025-10-01 | 1816.15 |
| 2025-10-02 | 1801.40 |
| 2025-10-03 | 1791.34 |
| 2025-10-06 | 1786.71 |
| 2025-10-07 | 1777.93 |
| 2025-10-08 | 1772.42 |
| 2025-10-09 | 1771.91 |
| 2025-10-10 | 1740.89 |
| 2025-10-13 | 1743.61 |
| 2025-10-14 | 1736.28 |
| 2025-10-15 | 1765.84 |
| 2025-10-16 | 1747.85 |
| 2025-10-17 | 1740.33 |
| 2025-10-20 | 1766.20 |
| 2025-10-21 | 1775.11 |
| 2025-10-22 | 1757.87 |
| 2025-10-23 | 1750.07 |
| 2025-10-24 | 1742.63 |
| 2025-10-27 | 1755.75 |
| 2025-10-28 | 1759.94 |
| 2025-10-29 | 1753.11 |
| 2025-10-30 | 1699.28 |
| 2025-10-31 | 1711.09 |
| 2025-11-03 | 1706.60 |
| 2025-11-04 | 1692.76 |
| 2025-11-05 | 1700.27 |
| 2025-11-06 | 1692.63 |
| 2025-11-07 | 1686.90 |
| 2025-11-10 | 1687.21 |
| 2025-11-11 | 1691.69 |
| 2025-11-12 | 1711.17 |
| 2025-11-13 | 1691.35 |
| 2025-11-14 | 1676.12 |
| 2025-11-17 | 1659.61 |
| 2025-11-18 | 1638.95 |
| 2025-11-19 | 1617.59 |
| 2025-11-20 | 1603.24 |
| 2025-11-21 | 1608.95 |
| 2025-11-24 | 1625.17 |
| 2025-11-25 | 1621.84 |
| 2025-11-26 | 1640.23 |
| 2025-11-27 | 1648.96 |
| 2025-11-28 | 1666.13 |
| 2025-12-01 | 1659.72 |
| 2025-12-02 | 1651.47 |
| 2025-12-03 | 1639.50 |
| 2025-12-04 | 1653.58 |
| 2025-12-05 | 1636.84 |
| 2025-12-08 | 1634.82 |
| 2025-12-09 | 1625.31 |
| 2025-12-10 | 1609.42 |
| 2025-12-11 | 1601.33 |
| 2025-12-12 | 1591.51 |
| 2025-12-15 | 1584.25 |
| 2025-12-16 | 1572.60 |
| 2025-12-17 | 1559.87 |
| 2025-12-18 | 1557.85 |
| 2025-12-19 | 1545.37 |
| 2025-12-22 | 1539.29 |
| 2025-12-23 | 1548.43 |
| 2025-12-24 | 1558.43 |
| 2025-12-25 | 1563.41 |
| 2025-12-26 | 1569.93 |
| 2025-12-29 | 1573.93 |
| 2025-12-30 | 1566.87 |
| 2025-12-31 | 1559.88 |
| 2026-01-01 | 1559.88 |
| 2026-01-02 | 1565.61 |
| 2026-01-05 | 1569.57 |
| 2026-01-06 | 1569.95 |
| 2026-01-07 | 1545.58 |
| 2026-01-08 | 1531.66 |
| 2026-01-09 | 1529.71 |
| 2026-01-12 | 1542.03 |
| 2026-01-13 | 1552.03 |
| 2026-01-14 | 1557.70 |
| 2026-01-15 | 1573.34 |
| 2026-01-16 | 1565.39 |
| 2026-01-19 | 1559.91 |
| 2026-01-20 | 1546.81 |
| 2026-01-21 | 1523.31 |
| 2026-01-22 | 1511.09 |
| 2026-01-23 | 1540.41 |
| 2026-01-26 | 1586.59 |
| 2026-01-27 | 1585.99 |
| 2026-01-28 | 1607.86 |
| 2026-01-29 | 1598.67 |
| 2026-01-30 | 1537.99 |
| 2026-02-02 | 1486.99 |
| 2026-02-03 | 1473.83 |
| 2026-02-04 | 1416.06 |
| 2026-02-05 | 1396.23 |
| 2026-02-06 | 1402.69 |
| 2026-02-09 | 1444.44 |
| 2026-02-10 | 1475.73 |
| 2026-02-11 | 1453.63 |
| 2026-02-12 | 1436.49 |
| 2026-02-13 | 1400.47 |
| 2026-02-16 | 1397.07 |
| 2026-02-17 | 1395.83 |
| 2026-02-18 | 1402.98 |
| 2026-02-19 | 1414.36 |
| 2026-02-20 | 1406.56 |
| 2026-02-23 | 1399.44 |
| 2026-02-24 | 1398.88 |
| 2026-02-25 | 1413.41 |
| 2026-02-26 | 1428.09 |
| 2026-02-27 | 1430.55 |
| 2026-03-02 | 1414.92 |
| 2026-03-03 | 1388.14 |
| 2026-03-04 | 1359.66 |
| 2026-03-05 | 1360.15 |
| 2026-03-06 | 1374.77 |
| 2026-03-09 | 1376.03 |
| 2026-03-10 | 1392.45 |
| 2026-03-11 | 1394.96 |
| 2026-03-12 | 1381.64 |
| 2026-03-13 | 1396.17 |
| 2026-03-16 | 1397.69 |
| 2026-03-17 | 1385.92 |
| 2026-03-18 | 1384.64 |
| 2026-03-19 | 1351.60 |
| 2026-03-20 | 1341.82 |
| 2026-03-23 | 1320.72 |