Table Data - Nasdaq Consumer Technical Association Global Video Games Software Gross Total Return Index
| Title | Nasdaq Consumer Technical Association Global Video Games Software Gross Total Return Index |
|---|---|
| Series ID | NASDAQPLAYR2T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-08-10 to 2026-06-05 |
| Last Updated | 2026-06-08 1:06 PM CDT |
| Notes | For more information about this series, see: PLAYR2T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-08-10 | 1007.21 |
| 2022-08-11 | 1011.59 |
| 2022-08-12 | 1012.68 |
| 2022-08-15 | 1013.76 |
| 2022-08-16 | 1020.77 |
| 2022-08-17 | 1016.41 |
| 2022-08-18 | 1010.76 |
| 2022-08-19 | 983.06 |
| 2022-08-22 | 965.50 |
| 2022-08-23 | 954.03 |
| 2022-08-24 | 942.21 |
| 2022-08-25 | 954.49 |
| 2022-08-26 | 948.37 |
| 2022-08-29 | 926.53 |
| 2022-08-30 | 932.42 |
| 2022-08-31 | 936.03 |
| 2022-09-01 | 914.10 |
| 2022-09-02 | 903.57 |
| 2022-09-05 | 901.39 |
| 2022-09-06 | 895.06 |
| 2022-09-07 | 886.25 |
| 2022-09-08 | 903.15 |
| 2022-09-09 | 928.09 |
| 2022-09-12 | 939.37 |
| 2022-09-13 | 931.95 |
| 2022-09-14 | 924.11 |
| 2022-09-15 | 914.86 |
| 2022-09-16 | 893.98 |
| 2022-09-19 | 883.73 |
| 2022-09-20 | 877.82 |
| 2022-09-21 | 864.29 |
| 2022-09-22 | 857.25 |
| 2022-09-23 | 845.25 |
| 2022-09-26 | 831.98 |
| 2022-09-27 | 843.28 |
| 2022-09-28 | 843.11 |
| 2022-09-29 | 836.75 |
| 2022-09-30 | 833.51 |
| 2022-10-03 | 844.39 |
| 2022-10-04 | 875.78 |
| 2022-10-05 | 860.94 |
| 2022-10-06 | 870.39 |
| 2022-10-07 | 852.33 |
| 2022-10-10 | 845.16 |
| 2022-10-11 | 827.16 |
| 2022-10-12 | 822.56 |
| 2022-10-13 | 817.02 |
| 2022-10-14 | 826.53 |
| 2022-10-17 | 838.74 |
| 2022-10-18 | 857.27 |
| 2022-10-19 | 841.03 |
| 2022-10-20 | 841.89 |
| 2022-10-21 | 836.09 |
| 2022-10-24 | 839.42 |
| 2022-10-25 | 854.96 |
| 2022-10-26 | 860.15 |
| 2022-10-27 | 863.15 |
| 2022-10-28 | 852.82 |
| 2022-10-31 | 852.64 |
| 2022-11-01 | 859.23 |
| 2022-11-02 | 865.58 |
| 2022-11-03 | 849.00 |
| 2022-11-04 | 848.47 |
| 2022-11-07 | 862.43 |
| 2022-11-08 | 862.91 |
| 2022-11-09 | 825.99 |
| 2022-11-10 | 859.49 |
| 2022-11-11 | 898.66 |
| 2022-11-14 | 881.03 |
| 2022-11-15 | 896.05 |
| 2022-11-16 | 891.39 |
| 2022-11-17 | 881.41 |
| 2022-11-18 | 883.60 |
| 2022-11-21 | 863.79 |
| 2022-11-22 | 863.93 |
| 2022-11-23 | 882.71 |
| 2022-11-24 | 898.61 |
| 2022-11-25 | 883.72 |
| 2022-11-28 | 873.13 |
| 2022-11-29 | 870.58 |
| 2022-11-30 | 879.02 |
| 2022-12-01 | 898.33 |
| 2022-12-02 | 898.14 |
| 2022-12-05 | 883.08 |
| 2022-12-06 | 868.74 |
| 2022-12-07 | 864.64 |
| 2022-12-08 | 863.35 |
| 2022-12-09 | 872.47 |
| 2022-12-12 | 874.95 |
| 2022-12-13 | 878.06 |
| 2022-12-14 | 889.88 |
| 2022-12-15 | 855.81 |
| 2022-12-16 | 851.11 |
| 2022-12-19 | 842.18 |
| 2022-12-20 | 848.25 |
| 2022-12-21 | 855.67 |
| 2022-12-22 | 856.92 |
| 2022-12-23 | 849.97 |
| 2022-12-26 | 851.47 |
| 2022-12-27 | 849.11 |
| 2022-12-28 | 842.83 |
| 2022-12-29 | 862.98 |
| 2022-12-30 | 864.55 |
| 2023-01-02 | 863.24 |
| 2023-01-03 | 864.36 |
| 2023-01-04 | 869.98 |
| 2023-01-05 | 859.62 |
| 2023-01-06 | 858.97 |
| 2023-01-09 | 868.35 |
| 2023-01-10 | 869.26 |
| 2023-01-11 | 876.22 |
| 2023-01-12 | 873.96 |
| 2023-01-13 | 876.66 |
| 2023-01-16 | 876.53 |
| 2023-01-17 | 883.44 |
| 2023-01-18 | 892.10 |
| 2023-01-19 | 880.91 |
| 2023-01-20 | 889.14 |
| 2023-01-23 | 900.53 |
| 2023-01-24 | 904.56 |
| 2023-01-25 | 911.75 |
| 2023-01-26 | 918.25 |
| 2023-01-27 | 925.60 |
| 2023-01-30 | 915.24 |
| 2023-01-31 | 921.96 |
| 2023-02-01 | 918.45 |
| 2023-02-02 | 940.76 |
| 2023-02-03 | 923.52 |
| 2023-02-06 | 904.76 |
| 2023-02-07 | 917.26 |
| 2023-02-08 | 900.95 |
| 2023-02-09 | 909.71 |
| 2023-02-10 | 893.80 |
| 2023-02-13 | 884.34 |
| 2023-02-14 | 896.83 |
| 2023-02-15 | 912.95 |
| 2023-02-16 | 924.52 |
| 2023-02-17 | 911.71 |
| 2023-02-20 | 919.88 |
| 2023-02-21 | 906.54 |
| 2023-02-22 | 897.30 |
| 2023-02-23 | 892.49 |
| 2023-02-24 | 877.47 |
| 2023-02-27 | 869.87 |
| 2023-02-28 | 872.24 |
| 2023-03-01 | 872.88 |
| 2023-03-02 | 880.69 |
| 2023-03-03 | 892.61 |
| 2023-03-06 | 898.34 |
| 2023-03-07 | 888.33 |
| 2023-03-08 | 883.04 |
| 2023-03-09 | 882.01 |
| 2023-03-10 | 873.88 |
| 2023-03-13 | 881.46 |
| 2023-03-14 | 878.72 |
| 2023-03-15 | 878.39 |
| 2023-03-16 | 888.55 |
| 2023-03-17 | 902.16 |
| 2023-03-20 | 894.01 |
| 2023-03-21 | 897.11 |
| 2023-03-22 | 894.53 |
| 2023-03-23 | 907.54 |
| 2023-03-24 | 909.66 |
| 2023-03-27 | 905.94 |
| 2023-03-28 | 900.63 |
| 2023-03-29 | 913.31 |
| 2023-03-30 | 914.07 |
| 2023-03-31 | 926.07 |
| 2023-04-03 | 932.92 |
| 2023-04-04 | 952.76 |
| 2023-04-05 | 942.46 |
| 2023-04-06 | 936.66 |
| 2023-04-07 | 934.70 |
| 2023-04-10 | 937.43 |
| 2023-04-11 | 938.44 |
| 2023-04-12 | 940.59 |
| 2023-04-13 | 951.05 |
| 2023-04-14 | 955.33 |
| 2023-04-17 | 948.29 |
| 2023-04-18 | 959.30 |
| 2023-04-19 | 954.46 |
| 2023-04-20 | 953.99 |
| 2023-04-21 | 946.12 |
| 2023-04-24 | 947.22 |
| 2023-04-25 | 946.23 |
| 2023-04-26 | 940.85 |
| 2023-04-27 | 944.30 |
| 2023-04-28 | 950.41 |
| 2023-05-01 | 946.47 |
| 2023-05-02 | 942.58 |
| 2023-05-03 | 944.87 |
| 2023-05-04 | 948.37 |
| 2023-05-05 | 952.20 |
| 2023-05-08 | 959.54 |
| 2023-05-09 | 957.06 |
| 2023-05-10 | 958.02 |
| 2023-05-11 | 966.45 |
| 2023-05-12 | 959.43 |
| 2023-05-15 | 958.80 |
| 2023-05-16 | 954.21 |
| 2023-05-17 | 959.40 |
| 2023-05-18 | 970.45 |
| 2023-05-19 | 966.89 |
| 2023-05-22 | 969.45 |
| 2023-05-23 | 965.35 |
| 2023-05-24 | 945.88 |
| 2023-05-25 | 931.38 |
| 2023-05-26 | 934.29 |
| 2023-05-29 | 934.17 |
| 2023-05-30 | 938.40 |
| 2023-05-31 | 941.74 |
| 2023-06-01 | 952.10 |
| 2023-06-02 | 956.58 |
| 2023-06-05 | 965.60 |
| 2023-06-06 | 965.12 |
| 2023-06-07 | 950.84 |
| 2023-06-08 | 945.46 |
| 2023-06-09 | 954.58 |
| 2023-06-12 | 960.52 |
| 2023-06-13 | 971.87 |
| 2023-06-14 | 976.42 |
| 2023-06-15 | 978.74 |
| 2023-06-16 | 986.74 |
| 2023-06-19 | 982.40 |
| 2023-06-20 | 976.68 |
| 2023-06-21 | 959.50 |
| 2023-06-22 | 961.99 |
| 2023-06-23 | 947.87 |
| 2023-06-26 | 954.07 |
| 2023-06-27 | 972.82 |
| 2023-06-28 | 976.05 |
| 2023-06-29 | 967.34 |
| 2023-06-30 | 965.77 |
| 2023-07-03 | 972.68 |
| 2023-07-04 | 965.22 |
| 2023-07-05 | 956.11 |
| 2023-07-06 | 936.64 |
| 2023-07-07 | 940.79 |
| 2023-07-10 | 943.30 |
| 2023-07-11 | 968.89 |
| 2023-07-12 | 981.16 |
| 2023-07-13 | 1001.53 |
| 2023-07-14 | 997.79 |
| 2023-07-17 | 1003.23 |
| 2023-07-18 | 1008.98 |
| 2023-07-19 | 1008.63 |
| 2023-07-20 | 990.80 |
| 2023-07-21 | 983.80 |
| 2023-07-24 | 985.84 |
| 2023-07-25 | 980.36 |
| 2023-07-26 | 975.11 |
| 2023-07-27 | 985.33 |
| 2023-07-28 | 988.07 |
| 2023-07-31 | 994.92 |
| 2023-08-01 | 990.06 |
| 2023-08-02 | 959.88 |
| 2023-08-03 | 953.27 |
| 2023-08-04 | 949.95 |
| 2023-08-07 | 946.68 |
| 2023-08-08 | 934.36 |
| 2023-08-09 | 917.64 |
| 2023-08-10 | 925.54 |
| 2023-08-11 | 923.00 |
| 2023-08-14 | 922.20 |
| 2023-08-15 | 919.17 |
| 2023-08-16 | 905.98 |
| 2023-08-17 | 894.52 |
| 2023-08-18 | 891.41 |
| 2023-08-21 | 888.59 |
| 2023-08-22 | 896.08 |
| 2023-08-23 | 900.65 |
| 2023-08-24 | 892.04 |
| 2023-08-25 | 884.54 |
| 2023-08-28 | 892.98 |
| 2023-08-29 | 904.21 |
| 2023-08-30 | 910.13 |
| 2023-08-31 | 911.77 |
| 2023-09-01 | 913.87 |
| 2023-09-04 | 914.30 |
| 2023-09-05 | 909.02 |
| 2023-09-06 | 908.72 |
| 2023-09-07 | 905.98 |
| 2023-09-08 | 902.78 |
| 2023-09-11 | 909.15 |
| 2023-09-12 | 907.98 |
| 2023-09-13 | 895.17 |
| 2023-09-14 | 902.09 |
| 2023-09-15 | 898.86 |
| 2023-09-18 | 893.96 |
| 2023-09-19 | 890.90 |
| 2023-09-20 | 876.14 |
| 2023-09-21 | 856.14 |
| 2023-09-22 | 856.39 |
| 2023-09-25 | 862.23 |
| 2023-09-26 | 853.95 |
| 2023-09-27 | 853.54 |
| 2023-09-28 | 852.48 |
| 2023-09-29 | 861.88 |
| 2023-10-02 | 852.23 |
| 2023-10-03 | 844.94 |
| 2023-10-04 | 839.29 |
| 2023-10-05 | 847.18 |
| 2023-10-06 | 852.80 |
| 2023-10-09 | 856.08 |
| 2023-10-10 | 867.78 |
| 2023-10-11 | 868.93 |
| 2023-10-12 | 867.68 |
| 2023-10-13 | 852.92 |
| 2023-10-16 | 847.30 |
| 2023-10-17 | 853.34 |
| 2023-10-18 | 846.34 |
| 2023-10-19 | 838.54 |
| 2023-10-20 | 837.63 |
| 2023-10-23 | 831.94 |
| 2023-10-24 | 847.00 |
| 2023-10-25 | 836.48 |
| 2023-10-26 | 823.74 |
| 2023-10-27 | 830.45 |
| 2023-10-30 | 826.43 |
| 2023-10-31 | 831.93 |
| 2023-11-01 | 837.45 |
| 2023-11-02 | 855.52 |
| 2023-11-03 | 875.26 |
| 2023-11-06 | 881.21 |
| 2023-11-07 | 879.43 |
| 2023-11-08 | 905.31 |
| 2023-11-09 | 917.95 |
| 2023-11-10 | 912.97 |
| 2023-11-13 | 913.89 |
| 2023-11-14 | 926.04 |
| 2023-11-15 | 935.58 |
| 2023-11-16 | 929.30 |
| 2023-11-17 | 926.33 |
| 2023-11-20 | 932.15 |
| 2023-11-21 | 934.05 |
| 2023-11-22 | 933.17 |
| 2023-11-23 | 934.87 |
| 2023-11-24 | 926.47 |
| 2023-11-27 | 927.50 |
| 2023-11-28 | 930.46 |
| 2023-11-29 | 934.94 |
| 2023-11-30 | 934.39 |
| 2023-12-01 | 941.17 |
| 2023-12-04 | 941.44 |
| 2023-12-05 | 934.15 |
| 2023-12-06 | 939.22 |
| 2023-12-07 | 942.58 |
| 2023-12-08 | 943.68 |
| 2023-12-11 | 937.37 |
| 2023-12-12 | 943.34 |
| 2023-12-13 | 952.60 |
| 2023-12-14 | 973.70 |
| 2023-12-15 | 969.04 |
| 2023-12-18 | 963.22 |
| 2023-12-19 | 974.64 |
| 2023-12-20 | 971.91 |
| 2023-12-21 | 977.00 |
| 2023-12-22 | 962.80 |
| 2023-12-25 | 964.63 |
| 2023-12-26 | 968.68 |
| 2023-12-27 | 982.98 |
| 2023-12-28 | 986.37 |
| 2023-12-29 | 986.42 |
| 2024-01-01 | 986.42 |
| 2024-01-02 | 971.40 |
| 2024-01-03 | 956.99 |
| 2024-01-04 | 957.10 |
| 2024-01-05 | 954.64 |
| 2024-01-08 | 962.78 |
| 2024-01-09 | 977.16 |
| 2024-01-10 | 985.97 |
| 2024-01-11 | 987.48 |
| 2024-01-12 | 991.31 |
| 2024-01-15 | 986.07 |
| 2024-01-16 | 962.74 |
| 2024-01-17 | 941.10 |
| 2024-01-18 | 948.88 |
| 2024-01-19 | 950.77 |
| 2024-01-22 | 958.70 |
| 2024-01-23 | 967.60 |
| 2024-01-24 | 968.97 |
| 2024-01-25 | 970.42 |
| 2024-01-26 | 966.79 |
| 2024-01-29 | 978.88 |
| 2024-01-30 | 978.97 |
| 2024-01-31 | 979.35 |
| 2024-02-01 | 974.75 |
| 2024-02-02 | 991.13 |
| 2024-02-05 | 982.98 |
| 2024-02-06 | 990.14 |
| 2024-02-07 | 997.53 |
| 2024-02-08 | 1003.52 |
| 2024-02-09 | 995.37 |
| 2024-02-12 | 993.32 |
| 2024-02-13 | 985.63 |
| 2024-02-14 | 1003.25 |
| 2024-02-15 | 1010.39 |
| 2024-02-16 | 1009.16 |
| 2024-02-19 | 996.70 |
| 2024-02-20 | 982.00 |
| 2024-02-21 | 979.38 |
| 2024-02-22 | 987.29 |
| 2024-02-23 | 982.05 |
| 2024-02-26 | 982.10 |
| 2024-02-27 | 978.95 |
| 2024-02-28 | 969.36 |
| 2024-02-29 | 968.84 |
| 2024-03-01 | 980.81 |
| 2024-03-04 | 960.66 |
| 2024-03-05 | 952.87 |
| 2024-03-06 | 954.99 |
| 2024-03-07 | 962.48 |
| 2024-03-08 | 966.12 |
| 2024-03-11 | 978.58 |
| 2024-03-12 | 977.67 |
| 2024-03-13 | 982.21 |
| 2024-03-14 | 972.23 |
| 2024-03-15 | 960.75 |
| 2024-03-18 | 971.24 |
| 2024-03-19 | 969.76 |
| 2024-03-20 | 974.42 |
| 2024-03-21 | 981.78 |
| 2024-03-22 | 977.31 |
| 2024-03-25 | 964.30 |
| 2024-03-26 | 969.43 |
| 2024-03-27 | 978.56 |
| 2024-03-28 | 976.46 |
| 2024-03-29 | 976.25 |
| 2024-04-01 | 976.66 |
| 2024-04-02 | 966.50 |
| 2024-04-03 | 959.13 |
| 2024-04-04 | 962.92 |
| 2024-04-05 | 959.85 |
| 2024-04-08 | 965.72 |
| 2024-04-09 | 971.38 |
| 2024-04-10 | 960.37 |
| 2024-04-11 | 953.81 |
| 2024-04-12 | 943.35 |
| 2024-04-15 | 924.02 |
| 2024-04-16 | 917.52 |
| 2024-04-17 | 915.14 |
| 2024-04-18 | 917.14 |
| 2024-04-19 | 904.44 |
| 2024-04-22 | 914.71 |
| 2024-04-23 | 919.88 |
| 2024-04-24 | 925.13 |
| 2024-04-25 | 912.45 |
| 2024-04-26 | 920.11 |
| 2024-04-29 | 929.96 |
| 2024-04-30 | 924.18 |
| 2024-05-01 | 924.38 |
| 2024-05-02 | 935.24 |
| 2024-05-03 | 948.50 |
| 2024-05-06 | 951.28 |
| 2024-05-07 | 964.29 |
| 2024-05-08 | 942.79 |
| 2024-05-09 | 946.00 |
| 2024-05-10 | 964.20 |
| 2024-05-13 | 971.02 |
| 2024-05-14 | 982.35 |
| 2024-05-15 | 985.53 |
| 2024-05-16 | 991.00 |
| 2024-05-17 | 988.08 |
| 2024-05-20 | 995.38 |
| 2024-05-21 | 989.84 |
| 2024-05-22 | 987.08 |
| 2024-05-23 | 978.78 |
| 2024-05-24 | 979.79 |
| 2024-05-27 | 979.09 |
| 2024-05-28 | 971.36 |
| 2024-05-29 | 967.94 |
| 2024-05-30 | 973.77 |
| 2024-05-31 | 981.31 |
| 2024-06-03 | 995.50 |
| 2024-06-04 | 1007.80 |
| 2024-06-05 | 1005.86 |
| 2024-06-06 | 1004.97 |
| 2024-06-07 | 1002.37 |
| 2024-06-10 | 991.96 |
| 2024-06-11 | 983.35 |
| 2024-06-12 | 988.77 |
| 2024-06-13 | 976.75 |
| 2024-06-14 | 982.68 |
| 2024-06-17 | 980.97 |
| 2024-06-18 | 988.25 |
| 2024-06-19 | 986.65 |
| 2024-06-20 | 979.59 |
| 2024-06-21 | 979.86 |
| 2024-06-24 | 981.64 |
| 2024-06-25 | 991.63 |
| 2024-06-26 | 995.73 |
| 2024-06-27 | 992.76 |
| 2024-06-28 | 995.51 |
| 2024-07-01 | 995.10 |
| 2024-07-02 | 996.79 |
| 2024-07-03 | 1002.28 |
| 2024-07-04 | 999.68 |
| 2024-07-05 | 1006.87 |
| 2024-07-08 | 1010.59 |
| 2024-07-09 | 1019.07 |
| 2024-07-10 | 1024.86 |
| 2024-07-11 | 1040.36 |
| 2024-07-12 | 1049.52 |
| 2024-07-15 | 1050.11 |
| 2024-07-16 | 1042.71 |
| 2024-07-17 | 1044.77 |
| 2024-07-18 | 1032.13 |
| 2024-07-19 | 1022.94 |
| 2024-07-22 | 1020.68 |
| 2024-07-23 | 1023.44 |
| 2024-07-24 | 1023.67 |
| 2024-07-25 | 1014.14 |
| 2024-07-26 | 1022.15 |
| 2024-07-29 | 1031.67 |
| 2024-07-30 | 1024.80 |
| 2024-07-31 | 1043.86 |
| 2024-08-01 | 1021.26 |
| 2024-08-02 | 1005.73 |
| 2024-08-05 | 934.85 |
| 2024-08-06 | 981.69 |
| 2024-08-07 | 976.58 |
| 2024-08-08 | 990.70 |
| 2024-08-09 | 1002.27 |
| 2024-08-12 | 998.43 |
| 2024-08-13 | 1015.69 |
| 2024-08-14 | 1027.75 |
| 2024-08-15 | 1025.30 |
| 2024-08-16 | 1037.64 |
| 2024-08-19 | 1050.28 |
| 2024-08-20 | 1061.77 |
| 2024-08-21 | 1074.86 |
| 2024-08-22 | 1074.97 |
| 2024-08-23 | 1080.54 |
| 2024-08-26 | 1084.50 |
| 2024-08-27 | 1081.98 |
| 2024-08-28 | 1072.54 |
| 2024-08-29 | 1070.57 |
| 2024-08-30 | 1076.61 |
| 2024-09-02 | 1067.51 |
| 2024-09-03 | 1061.85 |
| 2024-09-04 | 1054.26 |
| 2024-09-05 | 1065.22 |
| 2024-09-06 | 1064.98 |
| 2024-09-09 | 1062.91 |
| 2024-09-10 | 1060.86 |
| 2024-09-11 | 1059.82 |
| 2024-09-12 | 1079.92 |
| 2024-09-13 | 1092.98 |
| 2024-09-16 | 1096.45 |
| 2024-09-17 | 1102.17 |
| 2024-09-18 | 1102.58 |
| 2024-09-19 | 1113.93 |
| 2024-09-20 | 1103.95 |
| 2024-09-23 | 1106.07 |
| 2024-09-24 | 1122.14 |
| 2024-09-25 | 1116.21 |
| 2024-09-26 | 1130.02 |
| 2024-09-27 | 1147.09 |
| 2024-09-30 | 1134.69 |
| 2024-10-01 | 1128.01 |
| 2024-10-02 | 1114.51 |
| 2024-10-03 | 1113.35 |
| 2024-10-04 | 1126.59 |
| 2024-10-07 | 1137.83 |
| 2024-10-08 | 1131.17 |
| 2024-10-09 | 1126.95 |
| 2024-10-10 | 1120.29 |
| 2024-10-11 | 1118.46 |
| 2024-10-14 | 1113.68 |
| 2024-10-15 | 1119.28 |
| 2024-10-16 | 1107.69 |
| 2024-10-17 | 1099.81 |
| 2024-10-18 | 1105.48 |
| 2024-10-21 | 1118.55 |
| 2024-10-22 | 1112.27 |
| 2024-10-23 | 1107.04 |
| 2024-10-24 | 1109.19 |
| 2024-10-25 | 1110.03 |
| 2024-10-28 | 1123.34 |
| 2024-10-29 | 1136.95 |
| 2024-10-30 | 1139.15 |
| 2024-10-31 | 1152.16 |
| 2024-11-01 | 1140.87 |
| 2024-11-04 | 1137.17 |
| 2024-11-05 | 1147.10 |
| 2024-11-06 | 1154.40 |
| 2024-11-07 | 1220.23 |
| 2024-11-08 | 1239.66 |
| 2024-11-11 | 1229.20 |
| 2024-11-12 | 1223.86 |
| 2024-11-13 | 1203.01 |
| 2024-11-14 | 1207.37 |
| 2024-11-15 | 1206.30 |
| 2024-11-18 | 1215.68 |
| 2024-11-19 | 1243.14 |
| 2024-11-20 | 1249.56 |
| 2024-11-21 | 1245.03 |
| 2024-11-22 | 1257.44 |
| 2024-11-25 | 1255.07 |
| 2024-11-26 | 1267.43 |
| 2024-11-27 | 1281.66 |
| 2024-11-28 | 1285.59 |
| 2024-11-29 | 1300.21 |
| 2024-12-02 | 1315.88 |
| 2024-12-03 | 1344.22 |
| 2024-12-04 | 1361.50 |
| 2024-12-05 | 1370.89 |
| 2024-12-06 | 1383.11 |
| 2024-12-09 | 1328.79 |
| 2024-12-10 | 1302.81 |
| 2024-12-11 | 1328.44 |
| 2024-12-12 | 1324.28 |
| 2024-12-13 | 1316.73 |
| 2024-12-16 | 1332.55 |
| 2024-12-17 | 1337.12 |
| 2024-12-18 | 1302.42 |
| 2024-12-19 | 1284.43 |
| 2024-12-20 | 1292.37 |
| 2024-12-23 | 1292.63 |
| 2024-12-24 | 1291.89 |
| 2024-12-25 | 1290.78 |
| 2024-12-26 | 1292.38 |
| 2024-12-27 | 1294.71 |
| 2024-12-30 | 1289.06 |
| 2024-12-31 | 1283.10 |
| 2025-01-01 | 1283.10 |
| 2025-01-02 | 1299.94 |
| 2025-01-03 | 1312.59 |
| 2025-01-06 | 1311.07 |
| 2025-01-07 | 1282.66 |
| 2025-01-08 | 1268.60 |
| 2025-01-09 | 1272.39 |
| 2025-01-10 | 1257.91 |
| 2025-01-13 | 1251.79 |
| 2025-01-14 | 1259.58 |
| 2025-01-15 | 1282.84 |
| 2025-01-16 | 1287.68 |
| 2025-01-17 | 1284.23 |
| 2025-01-20 | 1281.81 |
| 2025-01-21 | 1292.40 |
| 2025-01-22 | 1307.32 |
| 2025-01-23 | 1300.27 |
| 2025-01-24 | 1314.77 |
| 2025-01-27 | 1309.26 |
| 2025-01-28 | 1333.36 |
| 2025-01-29 | 1340.52 |
| 2025-01-30 | 1353.13 |
| 2025-01-31 | 1345.12 |
| 2025-02-03 | 1336.25 |
| 2025-02-04 | 1351.59 |
| 2025-02-05 | 1385.18 |
| 2025-02-06 | 1402.82 |
| 2025-02-07 | 1419.39 |
| 2025-02-10 | 1440.15 |
| 2025-02-11 | 1438.58 |
| 2025-02-12 | 1418.01 |
| 2025-02-13 | 1481.50 |
| 2025-02-14 | 1508.66 |
| 2025-02-17 | 1506.25 |
| 2025-02-18 | 1506.70 |
| 2025-02-19 | 1508.56 |
| 2025-02-20 | 1499.38 |
| 2025-02-21 | 1490.88 |
| 2025-02-24 | 1483.83 |
| 2025-02-25 | 1453.69 |
| 2025-02-26 | 1426.12 |
| 2025-02-27 | 1419.09 |
| 2025-02-28 | 1402.02 |
| 2025-03-03 | 1404.80 |
| 2025-03-04 | 1400.53 |
| 2025-03-05 | 1404.79 |
| 2025-03-06 | 1380.35 |
| 2025-03-07 | 1354.57 |
| 2025-03-10 | 1317.69 |
| 2025-03-11 | 1319.10 |
| 2025-03-12 | 1332.98 |
| 2025-03-13 | 1333.92 |
| 2025-03-14 | 1348.45 |
| 2025-03-17 | 1363.61 |
| 2025-03-18 | 1344.29 |
| 2025-03-19 | 1363.96 |
| 2025-03-20 | 1371.20 |
| 2025-03-21 | 1389.32 |
| 2025-03-24 | 1394.40 |
| 2025-03-25 | 1416.24 |
| 2025-03-26 | 1411.87 |
| 2025-03-27 | 1362.95 |
| 2025-03-28 | 1369.35 |
| 2025-03-31 | 1322.26 |
| 2025-04-01 | 1342.98 |
| 2025-04-02 | 1357.12 |
| 2025-04-03 | 1334.16 |
| 2025-04-04 | 1283.96 |
| 2025-04-07 | 1223.48 |
| 2025-04-08 | 1249.79 |
| 2025-04-09 | 1273.65 |
| 2025-04-10 | 1334.08 |
| 2025-04-11 | 1323.44 |
| 2025-04-14 | 1340.52 |
| 2025-04-15 | 1350.64 |
| 2025-04-16 | 1332.75 |
| 2025-04-17 | 1360.47 |
| 2025-04-18 | 1371.16 |
| 2025-04-21 | 1356.25 |
| 2025-04-22 | 1371.24 |
| 2025-04-23 | 1386.58 |
| 2025-04-24 | 1412.60 |
| 2025-04-25 | 1425.90 |
| 2025-04-28 | 1441.66 |
| 2025-04-29 | 1447.57 |
| 2025-04-30 | 1463.57 |
| 2025-05-01 | 1461.65 |
| 2025-05-02 | 1506.15 |
| 2025-05-05 | 1503.14 |
| 2025-05-06 | 1508.85 |
| 2025-05-07 | 1510.20 |
| 2025-05-08 | 1507.76 |
| 2025-05-09 | 1509.16 |
| 2025-05-12 | 1498.94 |
| 2025-05-13 | 1520.85 |
| 2025-05-14 | 1530.52 |
| 2025-05-15 | 1525.75 |
| 2025-05-16 | 1539.66 |
| 2025-05-19 | 1542.43 |
| 2025-05-20 | 1542.55 |
| 2025-05-21 | 1534.27 |
| 2025-05-22 | 1518.58 |
| 2025-05-23 | 1537.57 |
| 2025-05-26 | 1558.39 |
| 2025-05-27 | 1579.60 |
| 2025-05-28 | 1583.18 |
| 2025-05-29 | 1584.42 |
| 2025-05-30 | 1583.16 |
| 2025-06-02 | 1603.86 |
| 2025-06-03 | 1598.10 |
| 2025-06-04 | 1631.00 |
| 2025-06-05 | 1629.52 |
| 2025-06-06 | 1630.52 |
| 2025-06-09 | 1618.05 |
| 2025-06-10 | 1623.51 |
| 2025-06-11 | 1618.24 |
| 2025-06-12 | 1626.17 |
| 2025-06-13 | 1617.24 |
| 2025-06-16 | 1634.42 |
| 2025-06-17 | 1634.05 |
| 2025-06-18 | 1661.01 |
| 2025-06-19 | 1655.00 |
| 2025-06-20 | 1633.79 |
| 2025-06-23 | 1647.76 |
| 2025-06-24 | 1703.45 |
| 2025-06-25 | 1686.06 |
| 2025-06-26 | 1690.20 |
| 2025-06-27 | 1688.68 |
| 2025-06-30 | 1716.05 |
| 2025-07-01 | 1688.47 |
| 2025-07-02 | 1659.13 |
| 2025-07-03 | 1656.38 |
| 2025-07-04 | 1660.01 |
| 2025-07-07 | 1659.72 |
| 2025-07-08 | 1653.66 |
| 2025-07-09 | 1664.53 |
| 2025-07-10 | 1649.47 |
| 2025-07-11 | 1638.34 |
| 2025-07-14 | 1644.66 |
| 2025-07-15 | 1631.73 |
| 2025-07-16 | 1655.19 |
| 2025-07-17 | 1676.26 |
| 2025-07-18 | 1677.52 |
| 2025-07-21 | 1682.56 |
| 2025-07-22 | 1653.50 |
| 2025-07-23 | 1660.60 |
| 2025-07-24 | 1660.41 |
| 2025-07-25 | 1651.76 |
| 2025-07-28 | 1645.18 |
| 2025-07-29 | 1629.73 |
| 2025-07-30 | 1638.62 |
| 2025-07-31 | 1658.34 |
| 2025-08-01 | 1639.24 |
| 2025-08-04 | 1681.75 |
| 2025-08-05 | 1681.52 |
| 2025-08-06 | 1702.01 |
| 2025-08-07 | 1740.66 |
| 2025-08-08 | 1749.94 |
| 2025-08-11 | 1759.89 |
| 2025-08-12 | 1775.71 |
| 2025-08-13 | 1762.71 |
| 2025-08-14 | 1744.80 |
| 2025-08-15 | 1742.53 |
| 2025-08-18 | 1748.98 |
| 2025-08-19 | 1727.22 |
| 2025-08-20 | 1710.22 |
| 2025-08-21 | 1702.42 |
| 2025-08-22 | 1735.92 |
| 2025-08-25 | 1747.73 |
| 2025-08-26 | 1747.45 |
| 2025-08-27 | 1733.14 |
| 2025-08-28 | 1751.17 |
| 2025-08-29 | 1741.19 |
| 2025-09-01 | 1729.35 |
| 2025-09-02 | 1728.59 |
| 2025-09-03 | 1735.47 |
| 2025-09-04 | 1749.97 |
| 2025-09-05 | 1755.96 |
| 2025-09-08 | 1803.20 |
| 2025-09-09 | 1814.10 |
| 2025-09-10 | 1818.75 |
| 2025-09-11 | 1826.90 |
| 2025-09-12 | 1841.37 |
| 2025-09-15 | 1857.43 |
| 2025-09-16 | 1854.80 |
| 2025-09-17 | 1861.62 |
| 2025-09-18 | 1849.04 |
| 2025-09-19 | 1825.36 |
| 2025-09-22 | 1828.71 |
| 2025-09-23 | 1815.49 |
| 2025-09-24 | 1801.65 |
| 2025-09-25 | 1786.34 |
| 2025-09-26 | 1807.81 |
| 2025-09-29 | 1833.59 |
| 2025-09-30 | 1822.68 |
| 2025-10-01 | 1827.37 |
| 2025-10-02 | 1812.52 |
| 2025-10-03 | 1802.40 |
| 2025-10-06 | 1797.74 |
| 2025-10-07 | 1788.91 |
| 2025-10-08 | 1783.37 |
| 2025-10-09 | 1782.85 |
| 2025-10-10 | 1751.64 |
| 2025-10-13 | 1754.38 |
| 2025-10-14 | 1747.00 |
| 2025-10-15 | 1776.75 |
| 2025-10-16 | 1758.64 |
| 2025-10-17 | 1751.08 |
| 2025-10-20 | 1777.11 |
| 2025-10-21 | 1786.08 |
| 2025-10-22 | 1768.72 |
| 2025-10-23 | 1760.88 |
| 2025-10-24 | 1753.39 |
| 2025-10-27 | 1766.59 |
| 2025-10-28 | 1770.81 |
| 2025-10-29 | 1763.94 |
| 2025-10-30 | 1709.77 |
| 2025-10-31 | 1721.66 |
| 2025-11-03 | 1717.14 |
| 2025-11-04 | 1703.21 |
| 2025-11-05 | 1710.77 |
| 2025-11-06 | 1703.08 |
| 2025-11-07 | 1697.32 |
| 2025-11-10 | 1697.63 |
| 2025-11-11 | 1702.14 |
| 2025-11-12 | 1721.74 |
| 2025-11-13 | 1701.80 |
| 2025-11-14 | 1686.47 |
| 2025-11-17 | 1669.86 |
| 2025-11-18 | 1649.08 |
| 2025-11-19 | 1627.59 |
| 2025-11-20 | 1613.14 |
| 2025-11-21 | 1618.88 |
| 2025-11-24 | 1635.21 |
| 2025-11-25 | 1631.85 |
| 2025-11-26 | 1650.36 |
| 2025-11-27 | 1659.14 |
| 2025-11-28 | 1676.42 |
| 2025-12-01 | 1669.97 |
| 2025-12-02 | 1661.67 |
| 2025-12-03 | 1649.66 |
| 2025-12-04 | 1663.83 |
| 2025-12-05 | 1646.98 |
| 2025-12-08 | 1644.95 |
| 2025-12-09 | 1635.39 |
| 2025-12-10 | 1619.40 |
| 2025-12-11 | 1611.25 |
| 2025-12-12 | 1601.37 |
| 2025-12-15 | 1594.07 |
| 2025-12-16 | 1582.35 |
| 2025-12-17 | 1569.54 |
| 2025-12-18 | 1567.50 |
| 2025-12-19 | 1554.95 |
| 2025-12-22 | 1548.83 |
| 2025-12-23 | 1558.03 |
| 2025-12-24 | 1568.09 |
| 2025-12-25 | 1573.10 |
| 2025-12-26 | 1579.66 |
| 2025-12-29 | 1584.28 |
| 2025-12-30 | 1577.17 |
| 2025-12-31 | 1570.14 |
| 2026-01-01 | 1570.14 |
| 2026-01-02 | 1575.90 |
| 2026-01-05 | 1579.89 |
| 2026-01-06 | 1580.27 |
| 2026-01-07 | 1555.74 |
| 2026-01-08 | 1541.73 |
| 2026-01-09 | 1539.76 |
| 2026-01-12 | 1552.17 |
| 2026-01-13 | 1562.23 |
| 2026-01-14 | 1567.94 |
| 2026-01-15 | 1583.68 |
| 2026-01-16 | 1575.68 |
| 2026-01-19 | 1570.17 |
| 2026-01-20 | 1556.98 |
| 2026-01-21 | 1533.32 |
| 2026-01-22 | 1521.02 |
| 2026-01-23 | 1550.53 |
| 2026-01-26 | 1597.02 |
| 2026-01-27 | 1596.41 |
| 2026-01-28 | 1618.43 |
| 2026-01-29 | 1609.18 |
| 2026-01-30 | 1548.10 |
| 2026-02-02 | 1496.76 |
| 2026-02-03 | 1483.52 |
| 2026-02-04 | 1425.37 |
| 2026-02-05 | 1405.41 |
| 2026-02-06 | 1411.91 |
| 2026-02-09 | 1453.93 |
| 2026-02-10 | 1485.43 |
| 2026-02-11 | 1463.18 |
| 2026-02-12 | 1445.93 |
| 2026-02-13 | 1409.68 |
| 2026-02-16 | 1406.25 |
| 2026-02-17 | 1405.00 |
| 2026-02-18 | 1412.21 |
| 2026-02-19 | 1423.66 |
| 2026-02-20 | 1415.80 |
| 2026-02-23 | 1408.63 |
| 2026-02-24 | 1408.08 |
| 2026-02-25 | 1422.73 |
| 2026-02-26 | 1437.74 |
| 2026-02-27 | 1440.21 |
| 2026-03-02 | 1424.48 |
| 2026-03-03 | 1397.51 |
| 2026-03-04 | 1368.84 |
| 2026-03-05 | 1369.34 |
| 2026-03-06 | 1384.05 |
| 2026-03-09 | 1385.33 |
| 2026-03-10 | 1401.85 |
| 2026-03-11 | 1404.38 |
| 2026-03-12 | 1390.98 |
| 2026-03-13 | 1405.60 |
| 2026-03-16 | 1407.13 |
| 2026-03-17 | 1395.28 |
| 2026-03-18 | 1393.99 |
| 2026-03-19 | 1360.73 |
| 2026-03-20 | 1350.88 |
| 2026-03-23 | 1329.64 |
| 2026-03-24 | 1307.09 |
| 2026-03-25 | 1321.35 |
| 2026-03-26 | 1305.33 |
| 2026-03-27 | 1323.49 |
| 2026-03-30 | 1313.46 |
| 2026-03-31 | 1330.69 |
| 2026-04-01 | 1369.44 |
| 2026-04-02 | 1344.67 |
| 2026-04-03 | 1344.08 |
| 2026-04-06 | 1331.77 |
| 2026-04-07 | 1332.46 |
| 2026-04-08 | 1354.02 |
| 2026-04-09 | 1332.67 |
| 2026-04-10 | 1324.08 |
| 2026-04-13 | 1335.22 |
| 2026-04-14 | 1356.95 |
| 2026-04-15 | 1383.81 |
| 2026-04-16 | 1407.92 |
| 2026-04-17 | 1429.68 |
| 2026-04-20 | 1432.41 |
| 2026-04-21 | 1415.66 |
| 2026-04-22 | 1416.21 |
| 2026-04-23 | 1374.51 |
| 2026-04-24 | 1371.01 |
| 2026-04-27 | 1382.53 |
| 2026-04-28 | 1384.01 |
| 2026-04-29 | 1387.33 |
| 2026-04-30 | 1373.63 |
| 2026-05-01 | 1350.24 |
| 2026-05-04 | 1369.53 |
| 2026-05-05 | 1352.42 |
| 2026-05-06 | 1353.10 |
| 2026-05-07 | 1343.81 |
| 2026-05-08 | 1341.99 |
| 2026-05-11 | 1318.60 |
| 2026-05-12 | 1314.42 |
| 2026-05-13 | 1321.78 |
| 2026-05-14 | 1328.76 |
| 2026-05-15 | 1321.78 |
| 2026-05-18 | 1324.25 |
| 2026-05-19 | 1334.03 |
| 2026-05-20 | 1325.94 |
| 2026-05-21 | 1311.24 |
| 2026-05-22 | 1322.35 |
| 2026-05-25 | 1316.75 |
| 2026-05-26 | 1299.96 |
| 2026-05-27 | 1295.28 |
| 2026-05-28 | 1293.88 |
| 2026-05-29 | 1309.43 |
| 2026-06-01 | 1314.31 |
| 2026-06-02 | 1317.99 |
| 2026-06-03 | 1298.19 |
| 2026-06-04 | 1274.77 |
| 2026-06-05 | 1269.34 |