Table Data - Nasdaq Consumer Technical Association Smartphone Total Return Index
| Title | Nasdaq Consumer Technical Association Smartphone Total Return Index |
|---|---|
| Series ID | NASDAQQFNX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-13 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: QFNX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-13 | 250.44 |
| 2010-04-14 | 256.23 |
| 2010-04-15 | 257.20 |
| 2010-04-16 | 253.93 |
| 2010-04-19 | 250.08 |
| 2010-04-20 | 252.89 |
| 2010-04-21 | 253.66 |
| 2010-04-22 | 252.70 |
| 2010-04-23 | 253.67 |
| 2010-04-26 | 254.66 |
| 2010-04-27 | 250.61 |
| 2010-04-28 | 249.39 |
| 2010-04-29 | 252.72 |
| 2010-04-30 | 248.57 |
| 2010-05-03 | . |
| 2010-05-04 | 243.72 |
| 2010-05-05 | 241.08 |
| 2010-05-06 | 232.54 |
| 2010-05-07 | . |
| 2010-05-10 | 237.06 |
| 2010-05-11 | 235.26 |
| 2010-05-12 | 239.03 |
| 2010-05-13 | 238.96 |
| 2010-05-14 | 233.17 |
| 2010-05-17 | 230.82 |
| 2010-05-18 | 228.18 |
| 2010-05-19 | 226.39 |
| 2010-05-20 | 220.37 |
| 2010-05-21 | 222.13 |
| 2010-05-24 | 221.20 |
| 2010-05-25 | 217.83 |
| 2010-05-26 | 218.80 |
| 2010-05-27 | 226.96 |
| 2010-05-28 | . |
| 2010-05-31 | . |
| 2010-06-01 | 221.70 |
| 2010-06-02 | 224.42 |
| 2010-06-03 | 227.99 |
| 2010-06-04 | 221.39 |
| 2010-06-07 | 214.95 |
| 2010-06-08 | 214.83 |
| 2010-06-09 | 214.02 |
| 2010-06-10 | 218.47 |
| 2010-06-11 | 221.51 |
| 2010-06-14 | 222.77 |
| 2010-06-15 | 228.43 |
| 2010-06-16 | 228.70 |
| 2010-06-17 | 229.28 |
| 2010-06-18 | 229.71 |
| 2010-06-21 | 229.98 |
| 2010-06-22 | 227.01 |
| 2010-06-23 | 227.70 |
| 2010-06-24 | 224.37 |
| 2010-06-25 | 222.31 |
| 2010-06-28 | 222.97 |
| 2010-06-29 | 215.17 |
| 2010-06-30 | 212.14 |
| 2010-07-01 | 211.26 |
| 2010-07-02 | 210.61 |
| 2010-07-05 | . |
| 2010-07-06 | 213.12 |
| 2010-07-07 | 218.34 |
| 2010-07-08 | 220.90 |
| 2010-07-09 | 223.01 |
| 2010-07-12 | 223.63 |
| 2010-07-13 | 228.06 |
| 2010-07-14 | 230.87 |
| 2010-07-15 | 230.70 |
| 2010-07-16 | 224.55 |
| 2010-07-19 | 226.04 |
| 2010-07-20 | 226.84 |
| 2010-07-21 | 225.17 |
| 2010-07-22 | 229.61 |
| 2010-07-23 | 231.99 |
| 2010-07-26 | 235.08 |
| 2010-07-27 | 232.46 |
| 2010-07-28 | 231.53 |
| 2010-07-29 | 229.87 |
| 2010-07-30 | 229.15 |
| 2010-08-02 | 234.31 |
| 2010-08-03 | 233.23 |
| 2010-08-04 | 233.63 |
| 2010-08-05 | 233.54 |
| 2010-08-06 | 233.23 |
| 2010-08-09 | 234.98 |
| 2010-08-10 | 230.74 |
| 2010-08-11 | 222.93 |
| 2010-08-12 | 219.73 |
| 2010-08-13 | 219.08 |
| 2010-08-16 | 219.78 |
| 2010-08-17 | 222.12 |
| 2010-08-18 | 223.30 |
| 2010-08-19 | 221.42 |
| 2010-08-20 | 220.03 |
| 2010-08-23 | 218.84 |
| 2010-08-24 | 215.87 |
| 2010-08-25 | 215.38 |
| 2010-08-26 | 214.46 |
| 2010-08-27 | 216.73 |
| 2010-08-30 | 214.65 |
| 2010-08-31 | 211.34 |
| 2010-09-01 | 215.85 |
| 2010-09-02 | 218.88 |
| 2010-09-03 | 222.62 |
| 2010-09-06 | 222.62 |
| 2010-09-07 | 221.53 |
| 2010-09-08 | 222.27 |
| 2010-09-09 | 223.13 |
| 2010-09-10 | 222.95 |
| 2010-09-13 | 228.54 |
| 2010-09-14 | 230.47 |
| 2010-09-15 | 230.87 |
| 2010-09-16 | 230.91 |
| 2010-09-17 | 232.47 |
| 2010-09-20 | 236.11 |
| 2010-09-21 | 235.57 |
| 2010-09-22 | 234.58 |
| 2010-09-23 | 234.24 |
| 2010-09-24 | 239.53 |
| 2010-09-27 | 240.05 |
| 2010-09-28 | 240.64 |
| 2010-09-29 | 243.31 |
| 2010-09-30 | 243.16 |
| 2010-10-01 | 243.87 |
| 2010-10-04 | 241.04 |
| 2010-10-05 | 245.62 |
| 2010-10-06 | 244.80 |
| 2010-10-07 | 245.10 |
| 2010-10-08 | 245.26 |
| 2010-10-11 | 245.76 |
| 2010-10-12 | 245.32 |
| 2010-10-13 | 247.71 |
| 2010-10-14 | 247.53 |
| 2010-10-15 | 249.23 |
| 2010-10-18 | 248.55 |
| 2010-10-19 | 244.99 |
| 2010-10-20 | 247.92 |
| 2010-10-21 | 248.25 |
| 2010-10-22 | 249.79 |
| 2010-10-25 | 253.32 |
| 2010-10-26 | 252.14 |
| 2010-10-27 | 253.43 |
| 2010-10-28 | 255.44 |
| 2010-10-29 | 255.11 |
| 2010-11-01 | 255.01 |
| 2010-11-02 | 255.89 |
| 2010-11-03 | 256.44 |
| 2010-11-04 | 260.98 |
| 2010-11-05 | 261.95 |
| 2010-11-08 | 261.28 |
| 2010-11-09 | 259.97 |
| 2010-11-10 | 260.01 |
| 2010-11-11 | 258.23 |
| 2010-11-12 | 255.31 |
| 2010-11-15 | 254.70 |
| 2010-11-16 | 251.62 |
| 2010-11-17 | 251.74 |
| 2010-11-18 | 256.99 |
| 2010-11-19 | 258.96 |
| 2010-11-22 | 261.28 |
| 2010-11-23 | 257.92 |
| 2010-11-24 | 260.96 |
| 2010-11-25 | 260.96 |
| 2010-11-26 | 258.92 |
| 2010-11-29 | 258.33 |
| 2010-11-30 | 256.23 |
| 2010-12-01 | 261.20 |
| 2010-12-02 | 265.55 |
| 2010-12-03 | 268.30 |
| 2010-12-06 | 269.38 |
| 2010-12-07 | 269.35 |
| 2010-12-08 | 268.76 |
| 2010-12-09 | 270.31 |
| 2010-12-10 | 271.84 |
| 2010-12-13 | 270.98 |
| 2010-12-14 | 270.66 |
| 2010-12-15 | 268.77 |
| 2010-12-16 | 270.05 |
| 2010-12-17 | 270.18 |
| 2010-12-20 | 270.15 |
| 2010-12-21 | 273.26 |
| 2010-12-22 | 274.12 |
| 2010-12-23 | 273.48 |
| 2010-12-24 | 273.48 |
| 2010-12-27 | 273.88 |
| 2010-12-28 | 273.61 |
| 2010-12-29 | 273.51 |
| 2010-12-30 | 274.96 |
| 2010-12-31 | 275.64 |
| 2011-01-03 | 279.55 |
| 2011-01-04 | 280.83 |
| 2011-01-05 | 280.91 |
| 2011-01-06 | 281.79 |
| 2011-01-07 | 280.74 |
| 2011-01-10 | 281.40 |
| 2011-01-11 | 282.94 |
| 2011-01-12 | 285.73 |
| 2011-01-13 | 287.90 |
| 2011-01-14 | 291.15 |
| 2011-01-17 | 291.15 |
| 2011-01-18 | 292.21 |
| 2011-01-19 | 289.69 |
| 2011-01-20 | 285.04 |
| 2011-01-21 | 283.50 |
| 2011-01-24 | 287.58 |
| 2011-01-25 | 287.88 |
| 2011-01-26 | 291.08 |
| 2011-01-27 | 293.65 |
| 2011-01-28 | 289.47 |
| 2011-01-31 | 289.03 |
| 2011-02-01 | 294.48 |
| 2011-02-02 | 295.87 |
| 2011-02-03 | 295.92 |
| 2011-02-04 | 299.59 |
| 2011-02-07 | 300.43 |
| 2011-02-08 | 301.76 |
| 2011-02-09 | 301.50 |
| 2011-02-10 | 298.41 |
| 2011-02-11 | 297.83 |
| 2011-02-14 | 299.59 |
| 2011-02-15 | 298.73 |
| 2011-02-16 | 301.07 |
| 2011-02-17 | 302.24 |
| 2011-02-18 | 302.45 |
| 2011-02-21 | 302.45 |
| 2011-02-22 | 293.31 |
| 2011-02-23 | 288.59 |
| 2011-02-24 | 290.58 |
| 2011-02-25 | 296.65 |
| 2011-02-28 | 296.53 |
| 2011-03-01 | 293.92 |
| 2011-03-02 | 295.37 |
| 2011-03-03 | 300.65 |
| 2011-03-04 | 300.93 |
| 2011-03-07 | 295.20 |
| 2011-03-08 | 296.93 |
| 2011-03-09 | 292.08 |
| 2011-03-10 | 284.69 |
| 2011-03-11 | 284.71 |
| 2011-03-14 | 280.95 |
| 2011-03-15 | 272.75 |
| 2011-03-16 | 272.15 |
| 2011-03-17 | 271.21 |
| 2011-03-18 | 271.83 |
| 2011-03-21 | 275.23 |
| 2011-03-22 | 275.47 |
| 2011-03-23 | 277.49 |
| 2011-03-24 | 281.28 |
| 2011-03-25 | 281.44 |
| 2011-03-28 | 280.57 |
| 2011-03-29 | 282.52 |
| 2011-03-30 | 284.71 |
| 2011-03-31 | 284.46 |
| 2011-04-01 | 283.19 |
| 2011-04-04 | 282.10 |
| 2011-04-05 | 284.59 |
| 2011-04-06 | 286.30 |
| 2011-04-07 | 285.42 |
| 2011-04-08 | 285.12 |
| 2011-04-11 | 282.70 |
| 2011-04-12 | 277.91 |
| 2011-04-13 | 281.42 |
| 2011-04-14 | 281.44 |
| 2011-04-15 | 281.52 |
| 2011-04-18 | 277.53 |
| 2011-04-19 | 278.10 |
| 2011-04-20 | 286.54 |
| 2011-04-21 | 289.90 |
| 2011-04-22 | 289.90 |
| 2011-04-25 | 288.78 |
| 2011-04-26 | 291.10 |
| 2011-04-27 | 292.89 |
| 2011-04-28 | 294.83 |
| 2011-04-29 | 294.29 |
| 2011-05-02 | 294.13 |
| 2011-05-03 | 290.87 |
| 2011-05-04 | 288.82 |
| 2011-05-05 | 289.10 |
| 2011-05-06 | 289.38 |
| 2011-05-09 | 290.13 |
| 2011-05-10 | 293.11 |
| 2011-05-11 | 291.56 |
| 2011-05-12 | 291.62 |
| 2011-05-13 | 291.62 |
| 2011-05-16 | 284.22 |
| 2011-05-17 | 281.83 |
| 2011-05-18 | 286.15 |
| 2011-05-19 | 285.50 |
| 2011-05-20 | 284.80 |
| 2011-05-23 | 279.58 |
| 2011-05-24 | 279.42 |
| 2011-05-25 | 280.51 |
| 2011-05-26 | 283.38 |
| 2011-05-27 | 285.59 |
| 2011-05-30 | 285.59 |
| 2011-05-31 | 288.66 |
| 2011-06-01 | 284.27 |
| 2011-06-02 | 282.19 |
| 2011-06-03 | 278.94 |
| 2011-06-06 | 276.92 |
| 2011-06-07 | 278.11 |
| 2011-06-08 | 273.02 |
| 2011-06-09 | 273.06 |
| 2011-06-10 | 268.14 |
| 2011-06-13 | 265.58 |
| 2011-06-14 | 269.66 |
| 2011-06-15 | 265.86 |
| 2011-06-16 | 261.07 |
| 2011-06-17 | 257.01 |
| 2011-06-20 | 255.68 |
| 2011-06-21 | 262.06 |
| 2011-06-22 | 263.33 |
| 2011-06-23 | 263.78 |
| 2011-06-24 | 261.59 |
| 2011-06-27 | 263.21 |
| 2011-06-28 | 265.63 |
| 2011-06-29 | 267.27 |
| 2011-06-30 | 271.79 |
| 2011-07-01 | 275.43 |
| 2011-07-04 | . |
| 2011-07-05 | 276.48 |
| 2011-07-06 | 275.88 |
| 2011-07-07 | 278.20 |
| 2011-07-08 | 275.34 |
| 2011-07-11 | 269.44 |
| 2011-07-12 | 263.26 |
| 2011-07-13 | 264.37 |
| 2011-07-14 | 260.62 |
| 2011-07-15 | 261.88 |
| 2011-07-18 | 258.11 |
| 2011-07-19 | 263.71 |
| 2011-07-20 | 266.26 |
| 2011-07-21 | 269.38 |
| 2011-07-22 | 273.46 |
| 2011-07-25 | 269.20 |
| 2011-07-26 | 273.88 |
| 2011-07-27 | 268.26 |
| 2011-07-28 | 265.24 |
| 2011-07-29 | 263.25 |
| 2011-08-01 | 262.80 |
| 2011-08-02 | 256.86 |
| 2011-08-03 | 258.02 |
| 2011-08-04 | 247.42 |
| 2011-08-05 | 241.50 |
| 2011-08-08 | 227.39 |
| 2011-08-09 | 231.66 |
| 2011-08-10 | 227.34 |
| 2011-08-11 | 234.86 |
| 2011-08-12 | 235.13 |
| 2011-08-15 | 246.80 |
| 2011-08-16 | 246.01 |
| 2011-08-17 | 244.23 |
| 2011-08-18 | 232.10 |
| 2011-08-19 | 226.95 |
| 2011-08-22 | 225.65 |
| 2011-08-23 | 233.95 |
| 2011-08-24 | 233.94 |
| 2011-08-25 | 230.80 |
| 2011-08-26 | 234.72 |
| 2011-08-29 | 242.06 |
| 2011-08-30 | 244.41 |
| 2011-08-31 | 245.32 |
| 2011-09-01 | 245.10 |
| 2011-09-02 | 239.04 |
| 2011-09-05 | . |
| 2011-09-06 | 233.94 |
| 2011-09-07 | 243.10 |
| 2011-09-08 | 242.94 |
| 2011-09-09 | 238.67 |
| 2011-09-12 | 238.73 |
| 2011-09-13 | 241.06 |
| 2011-09-14 | 243.86 |
| 2011-09-15 | 248.34 |
| 2011-09-16 | 248.83 |
| 2011-09-19 | 245.67 |
| 2011-09-20 | 244.28 |
| 2011-09-21 | 240.41 |
| 2011-09-22 | 229.60 |
| 2011-09-23 | 230.12 |
| 2011-09-26 | 228.94 |
| 2011-09-27 | 236.23 |
| 2011-09-28 | 233.10 |
| 2011-09-29 | 234.19 |
| 2011-09-30 | 229.54 |
| 2011-10-03 | 221.85 |
| 2011-10-04 | 225.95 |
| 2011-10-05 | 232.45 |
| 2011-10-06 | 238.02 |
| 2011-10-07 | 236.38 |
| 2011-10-10 | 242.79 |
| 2011-10-11 | 245.02 |
| 2011-10-12 | 247.72 |
| 2011-10-13 | 250.55 |
| 2011-10-14 | 252.76 |
| 2011-10-17 | 250.08 |
| 2011-10-18 | 252.70 |
| 2011-10-19 | 248.30 |
| 2011-10-20 | 246.59 |
| 2011-10-21 | 252.33 |
| 2011-10-24 | 258.90 |
| 2011-10-25 | 254.98 |
| 2011-10-26 | 256.53 |
| 2011-10-27 | 263.66 |
| 2011-10-28 | 263.51 |
| 2011-10-31 | 256.41 |
| 2011-11-01 | 249.66 |
| 2011-11-02 | 251.25 |
| 2011-11-03 | 253.92 |
| 2011-11-04 | 254.70 |
| 2011-11-07 | 254.90 |
| 2011-11-08 | 256.37 |
| 2011-11-09 | 248.49 |
| 2011-11-10 | 245.80 |
| 2011-11-11 | 250.96 |
| 2011-11-14 | 250.98 |
| 2011-11-15 | 251.63 |
| 2011-11-16 | 249.51 |
| 2011-11-17 | 247.73 |
| 2011-11-18 | 245.53 |
| 2011-11-21 | 239.99 |
| 2011-11-22 | 237.06 |
| 2011-11-23 | 229.26 |
| 2011-11-24 | . |
| 2011-11-25 | 228.01 |
| 2011-11-28 | 235.39 |
| 2011-11-29 | 236.67 |
| 2011-11-30 | 244.01 |
| 2011-12-01 | 247.30 |
| 2011-12-02 | 247.18 |
| 2011-12-05 | 248.66 |
| 2011-12-06 | 245.95 |
| 2011-12-07 | 247.41 |
| 2011-12-08 | 243.12 |
| 2011-12-09 | 243.74 |
| 2011-12-12 | 240.92 |
| 2011-12-13 | 237.34 |
| 2011-12-14 | 234.30 |
| 2011-12-15 | 233.42 |
| 2011-12-16 | 234.24 |
| 2011-12-19 | 229.65 |
| 2011-12-20 | 237.50 |
| 2011-12-21 | 239.12 |
| 2011-12-22 | 242.70 |
| 2011-12-23 | 243.73 |
| 2011-12-26 | . |
| 2011-12-27 | 244.16 |
| 2011-12-28 | 240.43 |
| 2011-12-29 | 242.02 |
| 2011-12-30 | 242.83 |
| 2012-01-02 | . |
| 2012-01-03 | 247.84 |
| 2012-01-04 | 246.39 |
| 2012-01-05 | 248.34 |
| 2012-01-06 | 246.53 |
| 2012-01-09 | 248.36 |
| 2012-01-10 | 250.23 |
| 2012-01-11 | 251.35 |
| 2012-01-12 | 253.22 |
| 2012-01-13 | 250.95 |
| 2012-01-16 | . |
| 2012-01-17 | 253.67 |
| 2012-01-18 | 258.53 |
| 2012-01-19 | 261.13 |
| 2012-01-20 | 262.39 |
| 2012-01-23 | 262.33 |
| 2012-01-24 | 261.20 |
| 2012-01-25 | 262.10 |
| 2012-01-26 | 262.88 |
| 2012-01-27 | 264.06 |
| 2012-01-30 | 264.36 |
| 2012-01-31 | 265.05 |
| 2012-02-01 | 268.98 |
| 2012-02-02 | 271.24 |
| 2012-02-03 | 275.19 |
| 2012-02-06 | 273.45 |
| 2012-02-07 | 274.48 |
| 2012-02-08 | 278.97 |
| 2012-02-09 | 279.95 |
| 2012-02-10 | 276.67 |
| 2012-02-13 | 278.12 |
| 2012-02-14 | 277.89 |
| 2012-02-15 | 279.36 |
| 2012-02-16 | 281.32 |
| 2012-02-17 | 282.64 |
| 2012-02-20 | . |
| 2012-02-21 | 282.58 |
| 2012-02-22 | 282.64 |
| 2012-02-23 | 283.23 |
| 2012-02-24 | 283.97 |
| 2012-02-27 | 283.45 |
| 2012-02-28 | 283.72 |
| 2012-02-29 | 281.72 |
| 2012-03-01 | 281.66 |
| 2012-03-02 | 280.01 |
| 2012-03-05 | 275.23 |
| 2012-03-06 | 270.32 |
| 2012-03-07 | 272.52 |
| 2012-03-08 | 277.81 |
| 2012-03-09 | 280.03 |
| 2012-03-12 | 277.99 |
| 2012-03-13 | 282.59 |
| 2012-03-14 | 283.30 |
| 2012-03-15 | 285.36 |
| 2012-03-16 | 284.65 |
| 2012-03-19 | 285.23 |
| 2012-03-20 | 283.67 |
| 2012-03-21 | 282.26 |
| 2012-03-22 | 281.78 |
| 2012-03-23 | 281.79 |
| 2012-03-26 | 283.82 |
| 2012-03-27 | 284.34 |
| 2012-03-28 | 283.03 |
| 2012-03-29 | 281.31 |
| 2012-03-30 | 281.92 |
| 2012-04-02 | 282.91 |
| 2012-04-03 | 279.06 |
| 2012-04-04 | 273.42 |
| 2012-04-05 | 273.06 |
| 2012-04-06 | . |
| 2012-04-09 | 269.51 |
| 2012-04-10 | 265.06 |
| 2012-04-11 | 266.07 |
| 2012-04-12 | 268.61 |
| 2012-04-13 | 265.49 |
| 2012-04-16 | 263.40 |
| 2012-04-17 | 265.04 |
| 2012-04-18 | 264.13 |
| 2012-04-19 | 261.03 |
| 2012-04-20 | 257.54 |
| 2012-04-23 | 254.59 |
| 2012-04-24 | 255.00 |
| 2012-04-25 | 259.36 |
| 2012-04-26 | 259.42 |
| 2012-04-27 | 258.74 |
| 2012-04-30 | 258.36 |
| 2012-05-01 | 257.72 |
| 2012-05-02 | 258.13 |
| 2012-05-03 | 253.61 |
| 2012-05-04 | 249.50 |
| 2012-05-07 | 247.38 |
| 2012-05-08 | 246.60 |
| 2012-05-09 | 244.60 |
| 2012-05-10 | 243.92 |
| 2012-05-11 | 243.07 |
| 2012-05-14 | 239.60 |
| 2012-05-15 | 238.39 |
| 2012-05-16 | 234.22 |
| 2012-05-17 | 232.42 |
| 2012-05-18 | 227.44 |
| 2012-05-21 | 232.26 |
| 2012-05-22 | 232.68 |
| 2012-05-23 | 231.55 |
| 2012-05-24 | 230.01 |
| 2012-05-25 | 229.63 |
| 2012-05-28 | . |
| 2012-05-29 | 234.65 |
| 2012-05-30 | 229.80 |
| 2012-05-31 | 229.85 |
| 2012-06-01 | 223.30 |
| 2012-06-04 | 221.06 |
| 2012-06-05 | 225.53 |
| 2012-06-06 | 231.88 |
| 2012-06-07 | 231.83 |
| 2012-06-08 | 232.41 |
| 2012-06-11 | 230.50 |
| 2012-06-12 | 232.58 |
| 2012-06-13 | 231.71 |
| 2012-06-14 | 230.07 |
| 2012-06-15 | 232.19 |
| 2012-06-18 | 235.15 |
| 2012-06-19 | 237.28 |
| 2012-06-20 | 237.16 |
| 2012-06-21 | 230.78 |
| 2012-06-22 | 231.68 |
| 2012-06-25 | 225.77 |
| 2012-06-26 | 224.50 |
| 2012-06-27 | 227.47 |
| 2012-06-28 | 226.38 |
| 2012-06-29 | 231.56 |
| 2012-07-02 | 231.92 |
| 2012-07-03 | 234.50 |
| 2012-07-04 | . |
| 2012-07-05 | 233.41 |
| 2012-07-06 | 229.40 |
| 2012-07-09 | 226.34 |
| 2012-07-10 | 223.52 |
| 2012-07-11 | 222.84 |
| 2012-07-12 | 219.52 |
| 2012-07-13 | 221.01 |
| 2012-07-16 | 218.07 |
| 2012-07-17 | 217.00 |
| 2012-07-18 | 219.18 |
| 2012-07-19 | 223.33 |
| 2012-07-20 | 220.30 |
| 2012-07-23 | 216.60 |
| 2012-07-24 | 215.03 |
| 2012-07-25 | 216.79 |
| 2012-07-26 | 222.35 |
| 2012-07-27 | 228.98 |
| 2012-07-30 | 228.41 |
| 2012-07-31 | 231.02 |
| 2012-08-01 | 229.53 |
| 2012-08-02 | 227.67 |
| 2012-08-03 | 231.04 |
| 2012-08-06 | 234.25 |
| 2012-08-07 | 236.91 |
| 2012-08-08 | 237.44 |
| 2012-08-09 | 240.68 |
| 2012-08-10 | 241.79 |
| 2012-08-13 | 240.38 |
| 2012-08-14 | 239.71 |
| 2012-08-15 | 239.70 |
| 2012-08-16 | 241.85 |
| 2012-08-17 | 242.29 |
| 2012-08-20 | 241.62 |
| 2012-08-21 | 242.34 |
| 2012-08-22 | 241.34 |
| 2012-08-23 | 242.30 |
| 2012-08-24 | 241.64 |
| 2012-08-27 | 241.94 |
| 2012-08-28 | 240.02 |
| 2012-08-29 | 240.96 |
| 2012-08-30 | 236.98 |
| 2012-08-31 | 238.11 |
| 2012-09-03 | . |
| 2012-09-04 | 237.19 |
| 2012-09-05 | 234.14 |
| 2012-09-06 | 238.96 |
| 2012-09-07 | 242.81 |
| 2012-09-10 | 241.06 |
| 2012-09-11 | 242.92 |
| 2012-09-12 | 244.60 |
| 2012-09-13 | 246.61 |
| 2012-09-14 | 252.91 |
| 2012-09-17 | 251.28 |
| 2012-09-18 | 250.40 |
| 2012-09-19 | 251.59 |
| 2012-09-20 | 247.03 |
| 2012-09-21 | 247.95 |
| 2012-09-24 | 244.51 |
| 2012-09-25 | 242.21 |
| 2012-09-26 | 237.44 |
| 2012-09-27 | 241.20 |
| 2012-09-28 | 239.51 |
| 2012-10-01 | 239.39 |
| 2012-10-02 | 240.50 |
| 2012-10-03 | 240.14 |
| 2012-10-04 | 240.80 |
| 2012-10-05 | 241.52 |
| 2012-10-08 | 238.97 |
| 2012-10-09 | 234.87 |
| 2012-10-10 | 233.04 |
| 2012-10-11 | 234.09 |
| 2012-10-12 | 233.42 |
| 2012-10-15 | 234.18 |
| 2012-10-16 | 238.68 |
| 2012-10-17 | 241.34 |
| 2012-10-18 | 240.39 |
| 2012-10-19 | 236.38 |
| 2012-10-22 | 236.45 |
| 2012-10-23 | 235.56 |
| 2012-10-24 | 234.38 |
| 2012-10-25 | 233.09 |
| 2012-10-26 | 230.84 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 232.95 |
| 2012-11-01 | 237.88 |
| 2012-11-02 | 234.86 |
| 2012-11-05 | 239.11 |
| 2012-11-06 | 241.23 |
| 2012-11-07 | 238.40 |
| 2012-11-08 | 236.05 |
| 2012-11-09 | 238.20 |
| 2012-11-12 | 239.40 |
| 2012-11-13 | 236.90 |
| 2012-11-14 | 236.86 |
| 2012-11-15 | 235.22 |
| 2012-11-16 | 235.46 |
| 2012-11-19 | 241.15 |
| 2012-11-20 | 240.61 |
| 2012-11-21 | 242.74 |
| 2012-11-22 | . |
| 2012-11-23 | 248.86 |
| 2012-11-26 | 249.32 |
| 2012-11-27 | 247.31 |
| 2012-11-28 | 248.84 |
| 2012-11-29 | 251.47 |
| 2012-11-30 | 252.50 |
| 2012-12-03 | 251.84 |
| 2012-12-04 | 252.99 |
| 2012-12-05 | 256.04 |
| 2012-12-06 | 256.31 |
| 2012-12-07 | 256.39 |
| 2012-12-10 | 256.51 |
| 2012-12-11 | 258.51 |
| 2012-12-12 | 259.82 |
| 2012-12-13 | 260.11 |
| 2012-12-14 | 259.34 |
| 2012-12-17 | 260.56 |
| 2012-12-18 | 263.20 |
| 2012-12-19 | 263.96 |
| 2012-12-20 | 264.65 |
| 2012-12-21 | 258.65 |
| 2012-12-24 | 258.31 |
| 2012-12-25 | . |
| 2012-12-26 | 258.49 |
| 2012-12-27 | 259.47 |
| 2012-12-28 | 258.54 |
| 2012-12-31 | 262.20 |
| 2013-01-01 | . |
| 2013-01-02 | 268.72 |
| 2013-01-03 | 268.35 |
| 2013-01-04 | 269.74 |
| 2013-01-07 | 269.62 |
| 2013-01-08 | 265.99 |
| 2013-01-09 | 266.92 |
| 2013-01-10 | 270.73 |
| 2013-01-11 | 272.78 |
| 2013-01-14 | 274.00 |
| 2013-01-15 | 272.66 |
| 2013-01-16 | 273.86 |
| 2013-01-17 | 275.37 |
| 2013-01-18 | 277.63 |
| 2013-01-21 | . |
| 2013-01-22 | 280.19 |
| 2013-01-23 | 279.48 |
| 2013-01-24 | 277.64 |
| 2013-01-25 | 277.84 |
| 2013-01-28 | 277.53 |
| 2013-01-29 | 275.08 |
| 2013-01-30 | 273.11 |
| 2013-01-31 | 273.02 |
| 2013-02-01 | 275.40 |
| 2013-02-04 | 273.75 |
| 2013-02-05 | 275.14 |
| 2013-02-06 | 276.87 |
| 2013-02-07 | 276.34 |
| 2013-02-08 | 276.26 |
| 2013-02-11 | 275.67 |
| 2013-02-12 | 276.45 |
| 2013-02-13 | 274.86 |
| 2013-02-14 | 276.98 |
| 2013-02-15 | 274.97 |
| 2013-02-18 | . |
| 2013-02-19 | 277.38 |
| 2013-02-20 | 274.65 |
| 2013-02-21 | 270.80 |
| 2013-02-22 | 271.84 |
| 2013-02-25 | 269.84 |
| 2013-02-26 | 268.45 |
| 2013-02-27 | 271.48 |
| 2013-02-28 | 272.02 |
| 2013-03-01 | 270.96 |
| 2013-03-04 | 270.48 |
| 2013-03-05 | 273.67 |
| 2013-03-06 | 274.79 |
| 2013-03-07 | 276.32 |
| 2013-03-08 | 276.94 |
| 2013-03-11 | 279.34 |
| 2013-03-12 | 278.34 |
| 2013-03-13 | 278.40 |
| 2013-03-14 | 280.03 |
| 2013-03-15 | 278.96 |
| 2013-03-18 | 275.53 |
| 2013-03-19 | 277.33 |
| 2013-03-20 | 279.30 |
| 2013-03-21 | 276.76 |
| 2013-03-22 | 276.08 |
| 2013-03-25 | 277.13 |
| 2013-03-26 | 278.32 |
| 2013-03-27 | 278.21 |
| 2013-03-28 | 277.44 |
| 2013-03-29 | . |
| 2013-04-01 | 274.51 |
| 2013-04-02 | 273.57 |
| 2013-04-03 | 272.25 |
| 2013-04-04 | 272.47 |
| 2013-04-05 | 270.60 |
| 2013-04-08 | 270.58 |
| 2013-04-09 | 272.71 |
| 2013-04-10 | 277.62 |
| 2013-04-11 | 278.85 |
| 2013-04-12 | 278.45 |
| 2013-04-15 | 273.10 |
| 2013-04-16 | 276.01 |
| 2013-04-17 | 272.27 |
| 2013-04-18 | 267.91 |
| 2013-04-19 | 269.88 |
| 2013-04-22 | 272.04 |
| 2013-04-23 | 276.82 |
| 2013-04-24 | 279.89 |
| 2013-04-25 | 282.08 |
| 2013-04-26 | 283.00 |
| 2013-04-29 | 285.33 |
| 2013-04-30 | 289.22 |
| 2013-05-01 | . |
| 2013-05-02 | 286.39 |
| 2013-05-03 | 288.53 |
| 2013-05-06 | 290.07 |
| 2013-05-07 | 291.33 |
| 2013-05-08 | 293.89 |
| 2013-05-09 | 294.65 |
| 2013-05-10 | 295.06 |
| 2013-05-13 | 296.11 |
| 2013-05-14 | 297.90 |
| 2013-05-15 | 300.89 |
| 2013-05-16 | 301.08 |
| 2013-05-17 | 301.68 |
| 2013-05-20 | 302.36 |
| 2013-05-21 | 302.52 |
| 2013-05-22 | 300.23 |
| 2013-05-23 | 295.36 |
| 2013-05-24 | 296.35 |
| 2013-05-27 | . |
| 2013-05-28 | 298.35 |
| 2013-05-29 | 298.76 |
| 2013-05-30 | 301.01 |
| 2013-05-31 | 301.70 |
| 2013-06-03 | 301.00 |
| 2013-06-04 | 301.10 |
| 2013-06-05 | 298.22 |
| 2013-06-06 | 299.35 |
| 2013-06-07 | 299.60 |
| 2013-06-10 | 300.77 |
| 2013-06-11 | 298.62 |
| 2013-06-12 | 296.35 |
| 2013-06-13 | 297.04 |
| 2013-06-14 | 297.43 |
| 2013-06-17 | 301.29 |
| 2013-06-18 | 305.18 |
| 2013-06-19 | 303.04 |
| 2013-06-20 | 294.50 |
| 2013-06-21 | 294.53 |
| 2013-06-24 | 288.75 |
| 2013-06-25 | 293.33 |
| 2013-06-26 | 297.35 |
| 2013-06-27 | 300.29 |
| 2013-06-28 | 297.97 |
| 2013-07-01 | 299.73 |
| 2013-07-02 | 299.15 |
| 2013-07-03 | 298.76 |
| 2013-07-04 | . |
| 2013-07-05 | 299.26 |
| 2013-07-08 | 296.55 |
| 2013-07-09 | 298.21 |
| 2013-07-10 | 299.64 |
| 2013-07-11 | 305.66 |
| 2013-07-12 | 305.90 |
| 2013-07-15 | 308.30 |
| 2013-07-16 | 308.72 |
| 2013-07-17 | 309.09 |
| 2013-07-18 | 307.94 |
| 2013-07-19 | 306.27 |
| 2013-07-22 | 308.45 |
| 2013-07-23 | 311.86 |
| 2013-07-24 | 311.05 |
| 2013-07-25 | 312.72 |
| 2013-07-26 | 311.28 |
| 2013-07-29 | 308.44 |
| 2013-07-30 | 312.08 |
| 2013-07-31 | 311.81 |
| 2013-08-01 | 315.04 |
| 2013-08-02 | 314.38 |
| 2013-08-05 | 315.74 |
| 2013-08-06 | 315.88 |
| 2013-08-07 | 312.82 |
| 2013-08-08 | 314.24 |
| 2013-08-09 | 314.57 |
| 2013-08-12 | 315.88 |
| 2013-08-13 | 319.77 |
| 2013-08-14 | 319.51 |
| 2013-08-15 | 314.82 |
| 2013-08-16 | 315.25 |
| 2013-08-19 | 314.32 |
| 2013-08-20 | 314.08 |
| 2013-08-21 | 312.70 |
| 2013-08-22 | 314.37 |
| 2013-08-23 | 316.97 |
| 2013-08-26 | 316.28 |
| 2013-08-27 | 311.76 |
| 2013-08-28 | 312.38 |
| 2013-08-29 | 316.50 |
| 2013-08-30 | 314.41 |
| 2013-09-02 | . |
| 2013-09-03 | 323.54 |
| 2013-09-04 | 328.97 |
| 2013-09-05 | 331.31 |
| 2013-09-06 | 331.67 |
| 2013-09-09 | 337.47 |
| 2013-09-10 | 338.71 |
| 2013-09-11 | 337.58 |
| 2013-09-12 | 337.35 |
| 2013-09-13 | 337.88 |
| 2013-09-16 | 339.11 |
| 2013-09-17 | 338.60 |
| 2013-09-18 | 341.58 |
| 2013-09-19 | 341.99 |
| 2013-09-20 | 339.89 |
| 2013-09-23 | 341.87 |
| 2013-09-24 | 342.09 |
| 2013-09-25 | 342.49 |
| 2013-09-26 | 342.52 |
| 2013-09-27 | 340.98 |
| 2013-09-30 | 339.83 |
| 2013-10-01 | 343.69 |
| 2013-10-02 | 344.12 |
| 2013-10-03 | 343.01 |
| 2013-10-04 | 344.50 |
| 2013-10-07 | 342.65 |
| 2013-10-08 | 338.68 |
| 2013-10-09 | 337.29 |
| 2013-10-10 | 341.86 |
| 2013-10-11 | 342.23 |
| 2013-10-14 | 343.70 |
| 2013-10-15 | 343.05 |
| 2013-10-16 | 344.54 |
| 2013-10-17 | 347.84 |
| 2013-10-18 | 350.23 |
| 2013-10-21 | 351.25 |
| 2013-10-22 | 352.23 |
| 2013-10-23 | 346.41 |
| 2013-10-24 | 344.95 |
| 2013-10-25 | 342.64 |
| 2013-10-28 | 343.29 |
| 2013-10-29 | 344.65 |
| 2013-10-30 | 343.83 |
| 2013-10-31 | 343.57 |
| 2013-11-01 | 341.28 |
| 2013-11-04 | 342.62 |
| 2013-11-05 | 342.10 |
| 2013-11-06 | 342.96 |
| 2013-11-07 | 337.26 |
| 2013-11-08 | 337.39 |
| 2013-11-11 | 337.36 |
| 2013-11-12 | 338.66 |
| 2013-11-13 | 339.47 |
| 2013-11-14 | 339.05 |
| 2013-11-15 | 342.25 |
| 2013-11-18 | 341.91 |
| 2013-11-19 | 338.29 |
| 2013-11-20 | 338.06 |
| 2013-11-21 | 340.81 |
| 2013-11-22 | 341.93 |
| 2013-11-25 | 342.91 |
| 2013-11-26 | 344.70 |
| 2013-11-27 | 346.66 |
| 2013-11-28 | . |
| 2013-11-29 | 348.53 |
| 2013-12-02 | 346.64 |
| 2013-12-03 | 345.44 |
| 2013-12-04 | 343.75 |
| 2013-12-05 | 344.82 |
| 2013-12-06 | 346.46 |
| 2013-12-09 | 348.29 |
| 2013-12-10 | 347.52 |
| 2013-12-11 | 344.02 |
| 2013-12-12 | 341.07 |
| 2013-12-13 | 340.63 |
| 2013-12-16 | 342.71 |
| 2013-12-17 | 343.62 |
| 2013-12-18 | 345.68 |
| 2013-12-19 | 344.62 |
| 2013-12-20 | 346.11 |
| 2013-12-23 | 349.29 |
| 2013-12-24 | 352.47 |
| 2013-12-25 | . |
| 2013-12-26 | 351.95 |
| 2013-12-27 | 353.43 |
| 2013-12-30 | 353.83 |
| 2013-12-31 | 355.44 |
| 2014-01-01 | . |
| 2014-01-02 | 351.20 |
| 2014-01-03 | 351.19 |
| 2014-01-06 | 349.90 |
| 2014-01-07 | 351.68 |
| 2014-01-08 | 353.65 |
| 2014-01-09 | 350.91 |
| 2014-01-10 | 351.25 |
| 2014-01-13 | 350.24 |
| 2014-01-14 | 354.47 |
| 2014-01-15 | 359.13 |
| 2014-01-16 | 356.90 |
| 2014-01-17 | 357.28 |
| 2014-01-20 | . |
| 2014-01-21 | 360.96 |
| 2014-01-22 | 362.76 |
| 2014-01-23 | 359.00 |
| 2014-01-24 | 352.61 |
| 2014-01-27 | 349.58 |
| 2014-01-28 | 350.72 |
| 2014-01-29 | 350.52 |
| 2014-01-30 | 353.70 |
| 2014-01-31 | 351.20 |
| 2014-02-03 | 343.08 |
| 2014-02-04 | 343.07 |
| 2014-02-05 | 342.69 |
| 2014-02-06 | 348.09 |
| 2014-02-07 | 352.82 |
| 2014-02-10 | 353.39 |
#2014-02-11| 355.94
#2014-02-12| 358.53
#2014-02-13| 359.54
#2014-02-14| 358.99
#2014-02-17| .
#2014-02-18| 363.14
#2014-02-19| 361.86
#2014-02-20| 363.49
#2014-02-21| 362.93
#2014-02-24| 368.32
#2014-02-25| 368.84
#2014-02-26| 372.28
#2014-02-27| 373.82
#2014-02-28| 374.08
#2014-03-03| 373.28
#2014-03-04| 377.31
#2014-03-05| 378.67
#2014-03-06| 379.15
#2014-03-07| 378.23
#2014-03-10| 376.16
#2014-03-11| 374.77
#2014-03-12| 374.66
#2014-03-13| 371.62
#2014-03-14| 370.44
#2014-03-17| 373.55
#2014-03-18| 376.78
#2014-03-19| 376.45
#2014-03-20| 376.12
#2014-03-21| 373.72
#2014-03-24| 374.17
#2014-03-25| 375.69
#2014-03-26| 373.04
#2014-03-27| 372.41
#2014-03-28| 372.12
#2014-03-31| 376.83
#2014-04-01| 380.69
#2014-04-02| 382.53
#2014-04-03| 382.30
#2014-04-04| 376.56
#2014-04-07| 375.20
#2014-04-08| 377.87
#2014-04-09| 380.89
#2014-04-10| 374.92
#2014-04-11| 369.67
#2014-04-14| 368.13
#2014-04-15| 368.79
#2014-04-16| 372.52
#2014-04-17| 375.82
#2014-04-18| .
#2014-04-21| 377.93
#2014-04-22| 381.12
#2014-04-23| 382.46
#2014-04-24| 384.01
#2014-04-25| 377.26
#2014-04-28| 374.61
#2014-04-29| 377.50
#2014-04-30| 378.50
#2014-05-01| 379.06
#2014-05-02| 380.76
#2014-05-05| 382.41
#2014-05-06| 380.68
#2014-05-07| 378.12
#2014-05-08| 378.14
#2014-05-09| 377.13
#2014-05-12| 381.96
#2014-05-13| 381.29
#2014-05-14| 380.17
#2014-05-15| 377.54
#2014-05-16| 377.89
#2014-05-19| 380.19
#2014-05-20| 377.99
#2014-05-21| 379.49
#2014-05-22| 382.89
#2014-05-23| 385.35
#2014-05-26| .
#2014-05-27| 388.81
#2014-05-28| 390.86
#2014-05-29| 392.87
#2014-05-30| 393.06
#2014-06-02| 393.28
#2014-06-03| 393.41
#2014-06-04| 395.06
#2014-06-05| 398.42
#2014-06-06| 399.03
#2014-06-09| 400.84
#2014-06-10| 403.46
#2014-06-11| 405.38
#2014-06-12| 403.75
#2014-06-13| 404.16
#2014-06-16| 403.54
#2014-06-17| 405.51
#2014-06-18| 405.97
#2014-06-19| 408.02
#2014-06-20| 407.67
#2014-06-23| 406.60
#2014-06-24| 405.24
#2014-06-25| 405.07
#2014-06-26| 405.44
#2014-06-27| 405.12
#2014-06-30| 407.61
#2014-07-01| 412.45
#2014-07-02| 411.98
#2014-07-03| 414.93
#2014-07-04| .
#2014-07-07| 413.55
#2014-07-08| 410.85
#2014-07-09| 410.89
#2014-07-10| 409.42
#2014-07-11| 408.70
#2014-07-14| 410.70
#2014-07-15| 409.43
#2014-07-16| 408.33
#2014-07-17| 404.02
#2014-07-18| 409.84
#2014-07-21| 409.55
#2014-07-22| 413.53
#2014-07-23| 409.76
#2014-07-24| 410.47
#2014-07-25| 407.65
#2014-07-28| 407.56
#2014-07-29| 407.07
#2014-07-30| 409.30
#2014-07-31| 401.17
#2014-08-01| 399.70
#2014-08-04| 401.41
#2014-08-05| 398.86
#2014-08-06| 398.96
#2014-08-07| 395.42
#2014-08-08| 396.82
#2014-08-11| 401.47
#2014-08-12| 400.32
#2014-08-13| 403.40
#2014-08-14| 403.96
#2014-08-15| 405.32
#2014-08-18| 408.70
#2014-08-19| 410.85
#2014-08-20| 411.11
#2014-08-21| 412.09
#2014-08-22| 411.12
#2014-08-25| 411.71
#2014-08-26| 412.31
#2014-08-27| 414.09
#2014-08-28| 413.45
#2014-08-29| 417.41
#2014-09-01| .
#2014-09-02| 417.60
#2014-09-03| 418.79
#2014-09-04| 417.35
#2014-09-05| 417.07
#2014-09-08| 417.48
#2014-09-09| 415.13
#2014-09-10| 415.93
#2014-09-11| 418.22
#2014-09-12| 415.52
#2014-09-15| 412.76
#2014-09-16| 413.43
#2014-09-17| 413.32
#2014-09-18| 413.53
#2014-09-19| 410.93
#2014-09-22| 405.22
#2014-09-23| 404.43
#2014-09-24| 406.64
#2014-09-25| 400.96
#2014-09-26| 403.95
#2014-09-29| 401.20
#2014-09-30| 398.48
#2014-10-01| 392.87
#2014-10-02| 391.23
#2014-10-03| 392.86
#2014-10-06| 393.38
#2014-10-07| 387.57
#2014-10-08| 391.24
#2014-10-09| 383.72
#2014-10-10| 370.16
#2014-10-13| 365.65
#2014-10-14| 367.71
#2014-10-15| 367.91
#2014-10-16| 369.10
#2014-10-17| 370.37
#2014-10-20| 377.05
#2014-10-21| 381.41
#2014-10-22| 380.06
#2014-10-23| 384.80
#2014-10-24| 384.68
#2014-10-27| 385.03
#2014-10-28| 394.16
#2014-10-29| 397.71
#2014-10-30| 398.39
#2014-10-31| 405.90
#2014-11-03| 406.50
#2014-11-04| 406.45
#2014-11-05| 406.93
#2014-11-06| 404.70
#2014-11-07| 403.40
#2014-11-10| 405.91
#2014-11-11| 406.12
#2014-11-12| 405.75
#2014-11-13| 406.02
#2014-11-14| 407.86
#2014-11-17| 403.84
#2014-11-18| 407.52
#2014-11-19| 405.28
#2014-11-20| 406.10
#2014-11-21| 409.55
#2014-11-24| 412.35
#2014-11-25| 413.69
#2014-11-26| 417.30
#2014-11-27| 417.70
#2014-11-28| 417.80
#2014-12-01| 412.68
#2014-12-02| 414.64
#2014-12-03| 417.62
#2014-12-04| 418.93
#2014-12-05| 420.34
#2014-12-08| 415.36
#2014-12-09| 415.64
#2014-12-10| 410.49
#2014-12-11| 411.54
#2014-12-12| 406.51
#2014-12-15| 401.56
#2014-12-16| 399.94
#2014-12-17| 403.85
#2014-12-18| 408.37
#2014-12-19| 408.11
#2014-12-22| 413.87
#2014-12-23| 412.87
#2014-12-24| 415.04
#2014-12-25| 414.88
#2014-12-26| 416.83
#2014-12-29| 415.73
#2014-12-30| 413.95
#2014-12-31| 411.87
#2015-01-01| 411.87
#2015-01-02| 410.81
#2015-01-05| 405.55
#2015-01-06| 400.12
#2015-01-07| 403.34
#2015-01-08| 410.96
#2015-01-09| 411.18
#2015-01-12| 409.53
#2015-01-13| 408.44
#2015-01-14| 411.91
#2015-01-15| 406.05
#2015-01-16| 407.84
#2015-01-19| 409.34
#2015-01-20| 410.45
#2015-01-21| 412.77
#2015-01-22| 417.01
#2015-01-23| 418.90
#2015-01-26| 420.56
#2015-01-27| 417.62
#2015-01-28| 416.24
#2015-01-29| 417.34
#2015-01-30| 413.99
#2015-02-02| 413.64
#2015-02-03| 417.93
#2015-02-04| 418.86
#2015-02-05| 423.41
#2015-02-06| 422.06
#2015-02-09| 418.74
#2015-02-10| 422.70
#2015-02-11| 423.05
#2015-02-12| 429.11
#2015-02-13| 431.88
#2015-02-16| 432.19
#2015-02-17| 433.41
#2015-02-18| 433.30
#2015-02-19| 433.77
#2015-02-20| 434.84
#2015-02-23| 433.67
#2015-02-24| 437.18
#2015-02-25| 438.74
#2015-02-26| 442.44
#2015-02-27| 442.30
#2015-03-02| 444.87
#2015-03-03| 441.14
#2015-03-04| 440.82
#2015-03-05| 440.40
#2015-03-06| 436.78
#2015-03-09| 435.21
#2015-03-10| 428.36
#2015-03-11| 429.51
#2015-03-12| 432.87
#2015-03-13| 431.89
#2015-03-16| 434.99
#2015-03-17| 435.26
#2015-03-18| 439.63
#2015-03-19| 439.51
#2015-03-20| 443.41
#2015-03-23| 444.61
#2015-03-24| 444.61
#2015-03-25| 436.82
#2015-03-26| 434.37
#2015-03-27| 436.49
#2015-03-30| 439.71
#2015-03-31| 436.92
#2015-04-01| 436.71
#2015-04-02| 439.12
#2015-04-03| 440.19
#2015-04-06| 443.20
#2015-04-07| 443.24
#2015-04-08| 446.42
#2015-04-09| 449.03
#2015-04-10| 451.52
#2015-04-13| 451.68
#2015-04-14| 451.44
#2015-04-15| 451.62
#2015-04-16| 452.87
#2015-04-17| 446.63
#2015-04-20| 448.24
#2015-04-21| 449.49
#2015-04-22| 453.62
#2015-04-23| 453.51
#2015-04-24| 452.48
#2015-04-27| 452.66
#2015-04-28| 451.25
#2015-04-29| 449.21
#2015-04-30| 440.03
#2015-05-01| 444.49
#2015-05-04| 443.20
#2015-05-05| 437.11
#2015-05-06| 436.64
#2015-05-07| 436.22
#2015-05-08| 440.87
#2015-05-11| 440.39
#2015-05-12| 438.35
#2015-05-13| 441.36
#2015-05-14| 445.34
#2015-05-15| 446.39
#2015-05-18| 448.63
#2015-05-19| 447.13
#2015-05-20| 447.77
#2015-05-21| 448.98
#2015-05-22| 448.99
#2015-05-25| 449.18
#2015-05-26| 446.24
#2015-05-27| 451.38
#2015-05-28| 452.03
#2015-05-29| 451.65
#2015-06-01| 451.88
#2015-06-02| 452.16
#2015-06-03| 451.15
#2015-06-04| 450.46
#2015-06-05| 446.58
#2015-06-08| 441.05
#2015-06-09| 437.12
#2015-06-10| 441.27
#2015-06-11| 441.61
#2015-06-12| 441.27
#2015-06-15| 439.87
#2015-06-16| 437.49
#2015-06-17| 437.32
#2015-06-18| 440.63
#2015-06-19| 439.89
#2015-06-22| 444.18
#2015-06-23| 444.20
#2015-06-24| 439.47
#2015-06-25| 439.68
#2015-06-26| 434.80
#2015-06-29| 423.88
#2015-06-30| 423.44
#2015-07-01| 425.42
#2015-07-02| 424.17
#2015-07-03| 423.61
#2015-07-06| 416.23
#2015-07-07| 413.08
#2015-07-08| 404.28
#2015-07-09| 404.59
#2015-07-10| 410.51
#2015-07-13| 412.94
#2015-07-14| 415.57
#2015-07-15| 413.51
#2015-07-16| 416.23
#2015-07-17| 417.60
#2015-07-20| 415.69
#2015-07-21| 418.96
#2015-07-22| 412.47
#2015-07-23| 414.24
#2015-07-24| 412.12
#2015-07-27| 407.49
#2015-07-28| 411.14
#2015-07-29| 413.88
#2015-07-30| 414.52
#2015-07-31| 413.95
#2015-08-03| 410.26
#2015-08-04| 408.01
#2015-08-05| 410.84
#2015-08-06| 406.86
#2015-08-07| 405.90
#2015-08-10| 410.68
#2015-08-11| 405.88
#2015-08-12| 405.49
#2015-08-13| 403.05
#2015-08-14| 403.10
#2015-08-17| 403.82
#2015-08-18| 400.34
#2015-08-19| 396.53
#2015-08-20| 388.01
#2015-08-21| 378.64
#2015-08-24| 365.48
#2015-08-25| 364.85
#2015-08-26| 376.22
#2015-08-27| 385.62
#2015-08-28| 388.91
#2015-08-31| 386.57
#2015-09-01| 377.67
#2015-09-02| 381.21
#2015-09-03| 383.77
#2015-09-04| 378.19
#2015-09-07| 379.27
#2015-09-08| 388.11
#2015-09-09| 390.21
#2015-09-10| 391.22
#2015-09-11| 390.28
#2015-09-14| 389.75
#2015-09-15| 391.09
#2015-09-16| 395.87
#2015-09-17| 397.21
#2015-09-18| 393.40
#2015-09-21| 390.89
#2015-09-22| 387.59
#2015-09-23| 384.20
#2015-09-24| 380.44
#2015-09-25| 382.59
#2015-09-28| 376.77
#2015-09-29| 374.27
#2015-09-30| 383.92
#2015-10-01| 382.91
#2015-10-02| 387.67
#2015-10-05| 394.89
#2015-10-06| 396.62
#2015-10-07| 402.81
#2015-10-08| 404.37
#2015-10-09| 405.64
#2015-10-12| 407.98
#2015-10-13| 406.80
#2015-10-14| 408.87
#2015-10-15| 415.18
#2015-10-16| 415.55
#2015-10-19| 417.02
#2015-10-20| 417.23
#2015-10-21| 414.24
#2015-10-22| 417.58
#2015-10-23| 420.00
#2015-10-26| 417.82
#2015-10-27| 414.23
#2015-10-28| 419.83
#2015-10-29| 415.44
#2015-10-30| 415.85
#2015-11-02| 419.46
#2015-11-03| 423.26
#2015-11-04| 423.72
#2015-11-05| 422.79
#2015-11-06| 424.03
#2015-11-09| 421.03
#2015-11-10| 415.00
#2015-11-11| 412.92
#2015-11-12| 409.62
#2015-11-13| 404.13
#2015-11-16| 406.03
#2015-11-17| 408.21
#2015-11-18| 409.68
#2015-11-19| 413.27
#2015-11-20| 416.95
#2015-11-23| 414.48
#2015-11-24| 416.02
#2015-11-25| 416.21
#2015-11-26| 417.71
#2015-11-27| 417.30
#2015-11-30| 414.50
#2015-12-01| 419.11
#2015-12-02| 414.51
#2015-12-03| 410.51
#2015-12-04| 413.96
#2015-12-07| 411.09
#2015-12-08| 406.33
#2015-12-09| 402.67
#2015-12-10| 398.96
#2015-12-11| 394.66
#2015-12-14| 391.96
#2015-12-15| 396.03
#2015-12-16| 401.08
#2015-12-17| 398.85
#2015-12-18| 397.46
#2015-12-21| 400.58
#2015-12-22| 401.07
#2015-12-23| 405.77
#2015-12-24| 406.54
#2015-12-25| 406.86
#2015-12-28| 406.84
#2015-12-29| 410.28
#2015-12-30| 407.32
#2015-12-31| 403.69
#2016-01-01| 403.69
#2016-01-04| 397.06
#2016-01-05| 394.47
#2016-01-06| 387.52
#2016-01-07| 378.09
#2016-01-08| 376.60
#2016-01-11| 373.53
#2016-01-12| 373.79
#2016-01-13| 369.82
#2016-01-14| 371.74
#2016-01-15| 361.22
#2016-01-18| 361.77
#2016-01-19| 363.04
#2016-01-20| 359.58
#2016-01-21| 360.48
#2016-01-22| 372.43
#2016-01-25| 369.91
#2016-01-26| 372.81
#2016-01-27| 372.30
#2016-01-28| 367.78
#2016-01-29| 379.22
#2016-02-01| 378.97
#2016-02-02| 372.68
#2016-02-03| 371.49
#2016-02-04| 374.33
#2016-02-05| 367.85
#2016-02-08| 363.06
#2016-02-09| 361.66
#2016-02-10| 361.69
#2016-02-11| 358.30
#2016-02-12| 360.46
#2016-02-15| 364.70
#2016-02-16| 374.09
#2016-02-17| 378.73
#2016-02-18| 381.87
#2016-02-19| 380.67
#2016-02-22| 384.55
#2016-02-23| 381.06
#2016-02-24| 382.00
#2016-02-25| 384.21
#2016-02-26| 384.90
#2016-02-29| 385.78
#2016-03-01| 391.60
#2016-03-02| 395.65
#2016-03-03| 397.73
#2016-03-04| 400.93
#2016-03-07| 404.52
#2016-03-08| 398.12
#2016-03-09| 400.14
#2016-03-10| 400.18
#2016-03-11| 407.67
#2016-03-14| 410.00
#2016-03-15| 405.12
#2016-03-16| 408.30
#2016-03-17| 413.00
#2016-03-18| 415.63
#2016-03-21| 415.20
#2016-03-22| 415.52
#2016-03-23| 408.74
#2016-03-24| 405.91
#2016-03-25| 406.45
#2016-03-28| 404.46
#2016-03-29| 409.37
#2016-03-30| 414.58
#2016-03-31| 415.13
#2016-04-01| 410.92
#2016-04-04| 410.54
#2016-04-05| 405.31
#2016-04-06| 407.68
#2016-04-07| 403.61
#2016-04-08| 405.68
#2016-04-11| 407.34
#2016-04-12| 406.41
#2016-04-13| 414.19
#2016-04-14| 413.95
#2016-04-15| 413.50
#2016-04-18| 411.35
#2016-04-19| 413.17
#2016-04-20| 413.90
#2016-04-21| 411.36
#2016-04-22| 410.47
#2016-04-25| 408.28
#2016-04-26| 410.50
#2016-04-27| 412.10
#2016-04-28| 408.07
#2016-04-29| 402.96
#2016-05-02| 405.08
#2016-05-03| 401.12
#2016-05-04| 396.68
#2016-05-05| 393.87
#2016-05-06| 389.47
#2016-05-09| 387.17
#2016-05-10| 390.68
#2016-05-11| 388.36
#2016-05-12| 385.46
#2016-05-13| 383.23
#2016-05-16| 388.06
#2016-05-17| 387.59
#2016-05-18| 389.24
#2016-05-19| 386.29
#2016-05-20| 390.78
#2016-05-23| 394.15
#2016-05-24| 397.28
#2016-05-25| 402.62
#2016-05-26| 407.30
#2016-05-27| 410.22
#2016-05-30| 410.40
#2016-05-31| 411.68
#2016-06-01| 413.64
#2016-06-02| 415.38
#2016-06-03| 418.14
#2016-06-06| 418.75
#2016-06-07| 421.01
#2016-06-08| 423.16
#2016-06-09| 423.37
#2016-06-10| 417.20
#2016-06-13| 409.42
#2016-06-14| 409.54
#2016-06-15| 412.25
#2016-06-16| 410.33
#2016-06-17| 409.55
#2016-06-20| 416.60
#2016-06-21| 418.53
#2016-06-22| 418.12
#2016-06-23| 424.05
#2016-06-24| 402.42
#2016-06-27| 394.22
#2016-06-28| 402.54
#2016-06-29| 408.60
#2016-06-30| 414.76
#2016-07-01| 416.04
#2016-07-04| 416.05
#2016-07-05| 410.57
#2016-07-06| 406.60
#2016-07-07| 410.62
#2016-07-08| 416.80
#2016-07-11| 421.73
#2016-07-12| 426.05
#2016-07-13| 427.81
#2016-07-14| 431.56
#2016-07-15| 432.43
#2016-07-18| 433.76
#2016-07-19| 432.20
#2016-07-20| 436.07
#2016-07-21| 435.96
#2016-07-22| 437.52
#2016-07-25| 439.04
#2016-07-26| 439.46
#2016-07-27| 442.95
#2016-07-28| 442.57
#2016-07-29| 443.74
#2016-08-01| 445.98
#2016-08-02| 440.39
#2016-08-03| 440.67
#2016-08-04| 442.71
#2016-08-05| 446.91
#2016-08-08| 448.31
#2016-08-09| 451.30
#2016-08-10| 449.90
#2016-08-11| 451.15
#2016-08-12| 452.03
#2016-08-15| 455.26
#2016-08-16| 455.76
#2016-08-17| 454.27
#2016-08-18| 456.04
#2016-08-19| 455.37
#2016-08-22| 453.18
#2016-08-23| 454.60
#2016-08-24| 452.80
#2016-08-25| 453.97
#2016-08-26| 453.71
#2016-08-29| 453.30
#2016-08-30| 454.27
#2016-08-31| 452.52
#2016-09-01| 453.54
#2016-09-02| 455.28
#2016-09-05| 457.86
#2016-09-06| 460.99
#2016-09-07| 462.27
#2016-09-08| 461.94
#2016-09-09| 451.77
#2016-09-12| 448.73
#2016-09-13| 445.30
#2016-09-14| 444.85
#2016-09-15| 449.20
#2016-09-16| 447.45
#2016-09-19| 453.31
#2016-09-20| 453.31
#2016-09-21| 460.09
#2016-09-22| 464.67
#2016-09-23| 461.73
#2016-09-26| 457.52
#2016-09-27| 460.74
#2016-09-28| 462.30
#2016-09-29| 461.64
#2016-09-30| 462.97
#2016-10-03| 461.88
#2016-10-04| 461.88
#2016-10-05| 463.10
#2016-10-06| 465.97
#2016-10-07| 464.70
#2016-10-10| 466.07
#2016-10-11| 460.17
#2016-10-12| 454.94
#2016-10-13| 451.29
#2016-10-14| 453.62
#2016-10-17| 452.32
#2016-10-18| 456.20
#2016-10-19| 456.61
#2016-10-20| 457.32
#2016-10-21| 456.81
#2016-10-24| 460.22
#2016-10-25| 458.02
#2016-10-26| 458.39
#2016-10-27| 454.59
#2016-10-28| 451.01
#2016-10-31| 451.06
#2016-11-01| 450.81
#2016-11-02| 447.53
#2016-11-03| 444.04
#2016-11-04| 442.00
#2016-11-07| 448.58
#2016-11-08| 450.17
#2016-11-09| 443.92
#2016-11-10| 445.04
#2016-11-11| 444.03
#2016-11-14| 441.40
#2016-11-15| 444.78
#2016-11-16| 446.90
#2016-11-17| 447.68
#2016-11-18| 448.70
#2016-11-21| 450.20
#2016-11-22| 454.13
#2016-11-23| 453.98
#2016-11-24| 454.47
#2016-11-25| 455.65
#2016-11-28| 455.37
#2016-11-29| 455.93
#2016-11-30| 454.56
#2016-12-01| 447.34
#2016-12-02| 448.54
#2016-12-05| 451.83
#2016-12-06| 456.51
#2016-12-07| 461.86
#2016-12-08| 466.56
#2016-12-09| 467.45
#2016-12-12| 465.10
#2016-12-13| 469.11
#2016-12-14| 467.69
#2016-12-15| 467.68
#2016-12-16| 466.73
#2016-12-19| 469.70
#2016-12-20| 469.92
#2016-12-21| 468.98
#2016-12-22| 468.01
#2016-12-23| 469.21
#2016-12-26| 469.52
#2016-12-27| 470.20
#2016-12-28| 465.09
#2016-12-29| 466.26
#2016-12-30| 465.52
#2017-01-02| 465.88
#2017-01-03| 466.84
#2017-01-04| 470.66
#2017-01-05| 470.16
#2017-01-06| 471.03
#2017-01-09| 470.56
#2017-01-10| 473.38
#2017-01-11| 476.53
#2017-01-12| 477.35
#2017-01-13| 479.13
#2017-01-16| 476.73
#2017-01-17| 475.36
#2017-01-18| 478.71
#2017-01-19| 473.64
#2017-01-20| 476.01
#2017-01-23| 475.65
#2017-01-24| 479.50
#2017-01-25| 485.05
#2017-01-26| 485.78
#2017-01-27| 488.75
#2017-01-30| 486.65
#2017-01-31| 487.14
#2017-02-01| 489.16
#2017-02-02| 490.88
#2017-02-03| 493.91
#2017-02-06| 493.58
#2017-02-07| 492.93
#2017-02-08| 494.02
#2017-02-09| 496.04
#2017-02-10| 497.93
#2017-02-13| 501.12
#2017-02-14| 500.81
#2017-02-15| 504.00
#2017-02-16| 505.29
#2017-02-17| 504.05
#2017-02-20| 505.25
#2017-02-21| 507.11
#2017-02-22| 509.62
#2017-02-23| 509.57
#2017-02-24| 507.72
#2017-02-27| 507.26
#2017-02-28| 504.46
#2017-03-01| 509.82
#2017-03-02| 508.19
#2017-03-03| 509.24
#2017-03-06| 506.99
#2017-03-07| 509.30
#2017-03-08| 508.70
#2017-03-09| 507.90
#2017-03-10| 510.73
#2017-03-13| 513.90
#2017-03-14| 514.49
#2017-03-15| 517.72
#2017-03-16| 520.88
#2017-03-17| 523.01
#2017-03-20| 523.95
#2017-03-21| 519.39
#2017-03-22| 519.82
#2017-03-23| 521.81
#2017-03-24| 524.26
#2017-03-27| 524.15
#2017-03-28| 525.71
#2017-03-29| 523.06
#2017-03-30| 523.31
#2017-03-31| 526.17
#2017-04-03| 523.59
#2017-04-04| 523.49
#2017-04-05| 518.46
#2017-04-06| 519.33
#2017-04-07| 519.27
#2017-04-10| 518.37
#2017-04-11| 516.68
#2017-04-12| 516.18
#2017-04-13| 514.24
#2017-04-14| 512.06
#2017-04-17| 515.28
#2017-04-18| 513.40
#2017-04-19| 514.77
#2017-04-20| 519.68
#2017-04-21| 516.59
#2017-04-24| 524.97
#2017-04-25| 529.26
#2017-04-26| 527.82
#2017-04-27| 531.47
#2017-04-28| 528.34
#2017-05-01| 530.98
#2017-05-02| 531.84
#2017-05-03| 531.51
#2017-05-04| 533.49
#2017-05-05| 536.39
#2017-05-08| 538.74
#2017-05-09| 540.75
#2017-05-10| 543.28
#2017-05-11| 542.95
#2017-05-12| 544.05
#2017-05-15| 548.26
#2017-05-16| 552.60
#2017-05-17| 544.25
#2017-05-18| 543.06
#2017-05-19| 548.06
#2017-05-22| 554.12
#2017-05-23| 553.58
#2017-05-24| 555.30
#2017-05-25| 560.23
#2017-05-26| 559.72
#2017-05-29| 560.55
#2017-05-30| 560.98
#2017-05-31| 560.56
#2017-06-01| 566.84
#2017-06-02| 573.31
#2017-06-05| 572.86
#2017-06-06| 573.19
#2017-06-07| 574.19
#2017-06-08| 577.71
#2017-06-09| 571.45
#2017-06-12| 567.12
#2017-06-13| 568.60
#2017-06-14| 566.92
#2017-06-15| 564.44
#2017-06-16| 563.92
#2017-06-19| 571.24
#2017-06-20| 567.59
#2017-06-21| 570.39
#2017-06-22| 570.63
#2017-06-23| 572.37
#2017-06-26| 572.61
#2017-06-27| 565.83
#2017-06-28| 567.06
#2017-06-29| 559.41
#2017-06-30| 556.60
#2017-07-03| 555.51
#2017-07-04| 553.48
#2017-07-05| 555.85
#2017-07-06| 551.85
#2017-07-07| 555.41
#2017-07-10| 557.48
#2017-07-11| 559.96
#2017-07-12| 566.37
#2017-07-13| 565.91
#2017-07-14| 567.94
#2017-07-17| 567.27
#2017-07-18| 566.83
#2017-07-19| 571.88
#2017-07-20| 572.35
#2017-07-21| 571.39
#2017-07-24| 571.08
#2017-07-25| 567.57
#2017-07-26| 566.18
#2017-07-27| 567.22
#2017-07-28| 561.17
#2017-07-31| 560.77
#2017-08-01| 563.68
#2017-08-02| 563.98
#2017-08-03| 560.38
#2017-08-04| 559.36
#2017-08-07| 561.25
#2017-08-08| 560.18
#2017-08-09| 556.78
#2017-08-10| 549.41
#2017-08-11| 547.54
#2017-08-14| 550.38
#2017-08-15| 550.69
#2017-08-16| 553.77
#2017-08-17| 548.24
#2017-08-18| 545.34
#2017-08-21| 544.73
#2017-08-22| 550.72
#2017-08-23| 553.29
#2017-08-24| 553.39
#2017-08-25| 557.19
#2017-08-28| 558.48
#2017-08-29| 557.89
#2017-08-30| 562.43
#2017-08-31| 564.35
#2017-09-01| 566.03
#2017-09-04| 564.51
#2017-09-05| 562.29
#2017-09-06| 561.01
#2017-09-07| 561.64
#2017-09-08| 560.23
#2017-09-11| 567.65
#2017-09-12| 570.20
#2017-09-13| 571.52
#2017-09-14| 569.55
#2017-09-15| 572.73
#2017-09-18| 577.26
#2017-09-19| 575.80
#2017-09-20| 576.15
#2017-09-21| 573.39
#2017-09-22| 574.84
#2017-09-25| 568.22
#2017-09-26| 567.48
#2017-09-27| 572.66
#2017-09-28| 574.86
#2017-09-29| 578.71
#2017-10-02| 581.52
#2017-10-03| 582.72
#2017-10-04| 584.28
#2017-10-05| 584.75
#2017-10-06| 587.45
#2017-10-09| 588.86
#2017-10-10| 590.94
#2017-10-11| 591.37
#2017-10-12| 592.77
#2017-10-13| 596.60
#2017-10-16| 597.48
#2017-10-17| 594.60
#2017-10-18| 595.43
#2017-10-19| 589.48
#2017-10-20| 592.74
#2017-10-23| 591.80
#2017-10-24| 591.20
#2017-10-25| 588.92
#2017-10-26| 585.10
#2017-10-27| 587.05
#2017-10-30| 589.69
#2017-10-31| 590.09
#2017-11-01| 592.88
#2017-11-02| 592.16
#2017-11-03| 595.80
#2017-11-06| 602.89
#2017-11-07| 600.96
#2017-11-08| 606.46
#2017-11-09| 602.60
#2017-11-10| 600.99
#2017-11-13| 597.82
#2017-11-14| 596.82
#2017-11-15| 592.36
#2017-11-16| 598.87
#2017-11-17| 599.71
#2017-11-20| 604.28
#2017-11-21| 612.71
#2017-11-22| 614.99
#2017-11-23| 615.35
#2017-11-24| 618.16
#2017-11-27| 610.76
#2017-11-28| 612.35
#2017-11-29| 602.99
#2017-11-30| 599.20
#2017-12-01| 595.46
#2017-12-04| 591.59
#2017-12-05| 588.49
#2017-12-06| 581.95
#2017-12-07| 584.86
#2017-12-08| 586.87
#2017-12-11| 591.99
#2017-12-12| 593.58
#2017-12-13| 596.32
#2017-12-14| 596.76
#2017-12-15| 597.79
#2017-12-18| 606.21
#2017-12-19| 604.58
#2017-12-20| 607.92
#2017-12-21| 606.20
#2017-12-22| 606.91
#2017-12-25| 607.10
#2017-12-26| 602.41
#2017-12-27| 605.49
#2017-12-28| 607.38
#2017-12-29| 606.07
#2018-01-01| 606.07
#2018-01-02| 614.76
#2018-01-03| 621.84
#2018-01-04| 625.79
#2018-01-05| 630.41
#2018-01-08| 630.46
#2018-01-09| 631.52
#2018-01-10| 624.94
#2018-01-11| 625.41
#2018-01-12| 631.95
#2018-01-15| 632.30
#2018-01-16| 633.64
#2018-01-17| 639.19
#2018-01-18| 636.86
#2018-01-19| 638.37
#2018-01-22| 637.21
#2018-01-23| 639.93
#2018-01-24| 631.11
#2018-01-25| 626.57
#2018-01-26| 632.04
#2018-01-29| 630.02
#2018-01-30| 622.83
#2018-01-31| 622.71
#2018-02-01| 625.67
#2018-02-02| 616.30
#2018-02-05| 599.01
#2018-02-06| 596.80
#2018-02-07| 595.32
#2018-02-08| 585.86
#2018-02-09| 585.72
#2018-02-12| 592.10
#2018-02-13| 594.89
#2018-02-14| 602.22
#2018-02-15| 609.01
#2018-02-16| 609.75
#2018-02-19| 610.65
#2018-02-20| 612.65
#2018-02-21| 613.29
#2018-02-22| 610.37
#2018-02-23| 619.15
#2018-02-26| 627.07
#2018-02-27| 622.66
#2018-02-28| 617.97
#2018-03-01| 611.46
#2018-03-02| 614.08
#2018-03-05| 617.92
#2018-03-06| 625.92
#2018-03-07| 627.95
#2018-03-08| 633.77
#2018-03-09| 638.72
#2018-03-12| 644.34
#2018-03-13| 641.57
#2018-03-14| 638.89
#2018-03-15| 638.84
#2018-03-16| 637.12
#2018-03-19| 632.45
#2018-03-20| 632.40
#2018-03-21| 632.99
#2018-03-22| 623.17
#2018-03-23| 608.25
#2018-03-26| 617.55
#2018-03-27| 615.20
#2018-03-28| 605.67
#2018-03-29| 607.76
#2018-03-30| 608.41
#2018-04-02| 600.58
#2018-04-03| 601.38
#2018-04-04| 602.49
#2018-04-05| 603.38
#2018-04-06| 597.65
#2018-04-09| 599.47
#2018-04-10| 606.41
#2018-04-11| 606.14
#2018-04-12| 608.57
#2018-04-13| 604.96
#2018-04-16| 604.61
#2018-04-17| 609.37
#2018-04-18| 608.57
#2018-04-19| 601.66
#2018-04-20| 598.00
#2018-04-23| 594.07
#2018-04-24| 590.97
#2018-04-25| 588.66
#2018-04-26| 590.24
#2018-04-27| 585.30
#2018-04-30| 585.58
#2018-05-01| 586.43
#2018-05-02| 585.66
#2018-05-03| 586.66
#2018-05-04| 591.23
#2018-05-07| 591.75
#2018-05-08| 592.11
#2018-05-09| 593.48
#2018-05-10| 596.84
#2018-05-11| 595.97
#2018-05-14| 600.76
#2018-05-15| 596.51
#2018-05-16| 596.72
#2018-05-17| 596.22
#2018-05-18| 592.34
#2018-05-21| 594.30
#2018-05-22| 596.77
#2018-05-23| 594.89
#2018-05-24| 595.95
#2018-05-25| 598.40
#2018-05-28| 598.57
#2018-05-29| 593.64
#2018-05-30| 593.59
#2018-05-31| 589.49
#2018-06-01| 594.24
#2018-06-04| 599.27
#2018-06-05| 602.06
#2018-06-06| 606.85
#2018-06-07| 606.32
#2018-06-08| 602.64
#2018-06-11| 602.99
#2018-06-12| 604.78
#2018-06-13| 596.27
#2018-06-14| 597.22
#2018-06-15| 594.23
#2018-06-18| 590.30
#2018-06-19| 582.27
#2018-06-20| 586.52
#2018-06-21| 580.61
#2018-06-22| 579.17
#2018-06-25| 568.99
#2018-06-26| 568.15
#2018-06-27| 563.00
#2018-06-28| 563.44
#2018-06-29| 568.57
#2018-07-02| 566.58
#2018-07-03| 561.54
#2018-07-04| 560.90
#2018-07-05| 565.56
#2018-07-06| 568.83
#2018-07-09| 574.89
#2018-07-10| 578.34
#2018-07-11| 570.99
#2018-07-12| 575.62
#2018-07-13| 578.76
#2018-07-16| 577.42
#2018-07-17| 580.93
#2018-07-18| 583.53
#2018-07-19| 582.93
#2018-07-20| 582.26
#2018-07-23| 581.30
#2018-07-24| 580.91
#2018-07-25| 581.81
#2018-07-26| 584.82
#2018-07-27| 580.02
#2018-07-30| 576.63
#2018-07-31| 577.84
#2018-08-01| 581.07
#2018-08-02| 579.81
#2018-08-03| 581.04
#2018-08-06| 582.37
#2018-08-07| 583.44
#2018-08-08| 584.91
#2018-08-09| 585.01
#2018-08-10| 574.53
#2018-08-13| 570.65
#2018-08-14| 570.60
#2018-08-15| 563.20
#2018-08-16| 566.05
#2018-08-17| 569.74
#2018-08-20| 571.03
#2018-08-21| 575.26
#2018-08-22| 578.61
#2018-08-23| 578.13
#2018-08-24| 582.85
#2018-08-27| 589.18
#2018-08-28| 590.53
#2018-08-29| 593.75
#2018-08-30| 591.79
#2018-08-31| 593.07
#2018-09-03| 591.61
#2018-09-04| 592.14
#2018-09-05| 584.57
#2018-09-06| 579.00
#2018-09-07| 573.75
#2018-09-10| 570.83
#2018-09-11| 572.31
#2018-09-12| 569.41
#2018-09-13| 573.67
#2018-09-14| 578.73
#2018-09-17| 574.51
#2018-09-18| 577.30
#2018-09-19| 579.19
#2018-09-20| 582.89
#2018-09-21| 586.57
#2018-09-24| 586.20
#2018-09-25| 584.72
#2018-09-26| 582.46
#2018-09-27| 581.72
#2018-09-28| 585.79
#2018-10-01| 582.54
#2018-10-02| 578.03
#2018-10-03| 577.71
#2018-10-04| 570.77
#2018-10-05| 559.98
#2018-10-08| 553.57
#2018-10-09| 550.15
#2018-10-10| 539.19
#2018-10-11| 523.21
#2018-10-12| 532.43
#2018-10-15| 531.26
#2018-10-16| 541.65
#2018-10-17| 542.62
#2018-10-18| 539.17
#2018-10-19| 538.25
#2018-10-22| 540.19
#2018-10-23| 532.47
#2018-10-24| 521.86
#2018-10-25| 520.32
#2018-10-26| 510.70
#2018-10-29| 508.27
#2018-10-30| 516.27
#2018-10-31| 527.91
#2018-11-01| 536.67
#2018-11-02| 538.60
#2018-11-05| 536.07
#2018-11-06| 536.66
#2018-11-07| 542.63
#2018-11-08| 547.19
#2018-11-09| 541.84
#2018-11-12| 535.89
#2018-11-13| 534.68
#2018-11-14| 532.28
#2018-11-15| 538.73
#2018-11-16| 541.75
#2018-11-19| 537.37
#2018-11-20| 529.29
#2018-11-21| 529.74
#2018-11-22| 527.34
#2018-11-23| 524.85
#2018-11-26| 530.03
#2018-11-27| 534.42
#2018-11-28| 542.95
#2018-11-29| 543.93
#2018-11-30| 543.84
#2018-12-03| 553.63
#2018-12-04| 542.24
#2018-12-05| 537.86
#2018-12-06| 530.08
#2018-12-07| 525.18
#2018-12-10| 518.82
#2018-12-11| 521.04
#2018-12-12| 528.35
#2018-12-13| 528.71
#2018-12-14| 523.12
#2018-12-17| 519.71
#2018-12-18| 516.63
#2018-12-19| 512.22
#2018-12-20| 505.61
#2018-12-21| 497.64
#2018-12-24| 492.95
#2018-12-25| 487.78
#2018-12-26| 499.17
#2018-12-27| 501.08
#2018-12-28| 505.19
#2018-12-31| 507.68
#2019-01-01| 507.68
#2019-01-02| 506.22
#2019-01-03| 494.74
#2019-01-04| 501.78
#2019-01-07| 508.88
#2019-01-08| 509.64
#2019-01-09| 515.97
#2019-01-10| 518.67
#2019-01-11| 520.11
#2019-01-14| 516.06
#2019-01-15| 521.56
#2019-01-16| 520.74
#2019-01-17| 521.01
#2019-01-18| 528.61
#2019-01-21| 529.45
#2019-01-22| 522.49
#2019-01-23| 524.95
#2019-01-24| 531.58
#2019-01-25| 542.60
#2019-01-28| 541.65
#2019-01-29| 538.71
#2019-01-30| 542.53
#2019-01-31| 544.87
#2019-02-01| 545.87
#2019-02-04| 545.00
#2019-02-05| 547.48
#2019-02-06| 550.24
#2019-02-07| 544.91
#2019-02-08| 545.36
#2019-02-11| 549.95
#2019-02-12| 556.54
#2019-02-13| 559.60
#2019-02-14| 560.49
#2019-02-15| 560.57
#2019-02-18| 563.75
#2019-02-19| 562.76
#2019-02-20| 567.16
#2019-02-21| 566.96
#2019-02-22| 573.93
#2019-02-25| 578.07
#2019-02-26| 575.05
#2019-02-27| 572.70
#2019-02-28| 570.09
#2019-03-01| 573.46
#2019-03-04| 573.39
#2019-03-05| 572.70
#2019-03-06| 571.28
#2019-03-07| 565.22
#2019-03-08| 561.71
#2019-03-11| 569.94
#2019-03-12| 572.81
#2019-03-13| 572.86
#2019-03-14| 571.26
#2019-03-15| 576.59
#2019-03-18| 578.89
#2019-03-19| 580.54
#2019-03-20| 578.27
#2019-03-21| 584.40
#2019-03-22| 579.11
#2019-03-25| 570.73
#2019-03-26| 574.95
#2019-03-27| 574.48
#2019-03-28| 570.85
#2019-03-29| 578.17
#2019-04-01| 584.48
#2019-04-02| 586.62
#2019-04-03| 593.01
#2019-04-04| 593.68
#2019-04-05| 595.58
#2019-04-08| 596.53
#2019-04-09| 598.06
#2019-04-10| 601.40
#2019-04-11| 597.14
#2019-04-12| 600.78
#2019-04-15| 601.64
#2019-04-16| 610.33
#2019-04-17| 611.12
#2019-04-18| 607.62
#2019-04-19| 607.89
#2019-04-22| 606.36
#2019-04-23| 609.11
#2019-04-24| 609.00
#2019-04-25| 604.74
#2019-04-26| 604.13
#2019-04-29| 603.79
#2019-04-30| 604.99
#2019-05-01| 605.75
#2019-05-02| 606.63
#2019-05-03| 609.54
#2019-05-06| 599.22
#2019-05-07| 593.19
#2019-05-08| 586.83
#2019-05-09| 577.68
#2019-05-10| 579.65
#2019-05-13| 564.07
#2019-05-14| 564.16
#2019-05-15| 571.12
#2019-05-16| 565.94
#2019-05-17| 561.90
#2019-05-20| 553.74
#2019-05-21| 558.83
#2019-05-22| 556.00
#2019-05-23| 551.16
#2019-05-24| 549.95
#2019-05-27| 550.15
#2019-05-28| 548.32
#2019-05-29| 544.09
#2019-05-30| 548.98
#2019-05-31| 547.20
#2019-06-03| 546.80
#2019-06-04| 552.20
#2019-06-05| 555.65
#2019-06-06| 557.24
#2019-06-07| 560.86
#2019-06-10| 567.39
#2019-06-11| 572.29
#2019-06-12| 570.37
#2019-06-13| 568.40
#2019-06-14| 563.48
#2019-06-17| 562.91
#2019-06-18| 570.63
#2019-06-19| 578.82
#2019-06-20| 585.71
#2019-06-21| 582.39
#2019-06-24| 584.17
#2019-06-25| 577.04
#2019-06-26| 579.59
#2019-06-27| 585.79
#2019-06-28| 586.36
#2019-07-01| 592.99
#2019-07-02| 593.67
#2019-07-03| 592.86
#2019-07-04| 595.73
#2019-07-05| 593.92
#2019-07-08| 588.34
#2019-07-09| 588.50
#2019-07-10| 593.93
#2019-07-11| 595.62
#2019-07-12| 599.38
#2019-07-15| 601.04
#2019-07-16| 598.96
#2019-07-17| 596.89
#2019-07-18| 595.34
#2019-07-19| 597.28
#2019-07-22| 600.38
#2019-07-23| 605.07
#2019-07-24| 610.26
#2019-07-25| 609.19
#2019-07-26| 612.33
#2019-07-29| 611.49
#2019-07-30| 610.34
#2019-07-31| 603.04
#2019-08-01| 596.94
#2019-08-02| 587.46
#2019-08-05| 571.80
#2019-08-06| 571.97
#2019-08-07| 574.22
#2019-08-08| 581.91
#2019-08-09| 580.45
#2019-08-12| 580.41
#2019-08-13| 581.81
#2019-08-14| 575.68
#2019-08-15| 571.50
#2019-08-16| 577.76
#2019-08-19| 583.94
#2019-08-20| 583.63
#2019-08-21| 585.36
#2019-08-22| 583.72
#2019-08-23| 575.33
#2019-08-26| 572.03
#2019-08-27| 572.22
#2019-08-28| 574.62
#2019-08-29| 577.61
#2019-08-30| 583.21
#2019-09-02| 583.40
#2019-09-03| 580.33
#2019-09-04| 588.97
#2019-09-05| 598.53
#2019-09-06| 600.58
#2019-09-09| 603.44
#2019-09-10| 604.88
#2019-09-11| 610.41
#2019-09-12| 613.37
#2019-09-13| 612.76
#2019-09-16| 612.64
#2019-09-17| 611.18
#2019-09-18| 612.17
#2019-09-19| 612.10
#2019-09-20| 611.10
#2019-09-23| 612.12
#2019-09-24| 609.15
#2019-09-25| 606.98
#2019-09-26| 603.81
#2019-09-27| 596.24
#2019-09-30| 596.21
#2019-10-01| 592.30
#2019-10-02| 587.01
#2019-10-03| 591.57
#2019-10-04| 597.40
#2019-10-07| 598.95
#2019-10-08| 593.68
#2019-10-09| 596.67
#2019-10-10| 599.73
#2019-10-11| 605.04
#2019-10-14| 606.54
#2019-10-15| 608.82
#2019-10-16| 608.28
#2019-10-17| 614.23
#2019-10-18| 611.53
#2019-10-21| 618.02
#2019-10-22| 618.15
#2019-10-23| 614.17
#2019-10-24| 615.31
#2019-10-25| 619.46
#2019-10-28| 623.92
#2019-10-29| 620.95
#2019-10-30| 621.79
#2019-10-31| 622.44
#2019-11-01| 628.63
#2019-11-04| 635.31
#2019-11-05| 636.77
#2019-11-06| 635.45
#2019-11-07| 638.34
#2019-11-08| 641.86
#2019-11-11| 634.89
#2019-11-12| 639.07
#2019-11-13| 639.68
#2019-11-14| 639.63
#2019-11-15| 645.83
#2019-11-18| 645.62
#2019-11-19| 647.07
#2019-11-20| 643.17
#2019-11-21| 639.96
#2019-11-22| 643.47
#2019-11-25| 649.83
#2019-11-26| 652.67
#2019-11-27| 658.67
#2019-11-28| 659.45
#2019-11-29| 656.04
#2019-12-02| 653.69
#2019-12-03| 655.61
#2019-12-04| 659.69
#2019-12-05| 658.48
#2019-12-06| 665.87
#2019-12-09| 662.73
#2019-12-10| 666.36
#2019-12-11| 672.71
#2019-12-12| 680.29
#2019-12-13| 686.53
#2019-12-16| 693.31
#2019-12-17| 698.55
#2019-12-18| 700.31
#2019-12-19| 700.24
#2019-12-20| 699.91
#2019-12-23| 700.28
#2019-12-24| 700.81
#2019-12-25| 700.90
#2019-12-26| 703.30
#2019-12-27| 702.88
#2019-12-30| 701.65
#2019-12-31| 702.08
#2020-01-01| 702.06
#2020-01-02| 708.92
#2020-01-03| 704.68
#2020-01-06| 703.74
#2020-01-07| 707.94
#2020-01-08| 705.69
#2020-01-09| 711.25
#2020-01-10| 711.64
#2020-01-13| 722.84
#2020-01-14| 724.26
#2020-01-15| 724.20
#2020-01-16| 730.13
#2020-01-17| 738.10
#2020-01-20| 742.74
#2020-01-21| 739.77
#2020-01-22| 745.38
#2020-01-23| 740.70
#2020-01-24| 736.52
#2020-01-27| 724.68
#2020-01-28| 729.41
#2020-01-29| 719.91
#2020-01-30| 704.98
#2020-01-31| 694.55
#2020-02-03| 690.20
#2020-02-04| 707.61
#2020-02-05| 713.11
#2020-02-06| 723.30
#2020-02-07| 723.46
#2020-02-10| 723.77
#2020-02-11| 732.01
#2020-02-12| 740.13
#2020-02-13| 741.45
#2020-02-14| 738.19
#2020-02-17| 738.37
#2020-02-18| 736.46
#2020-02-19| 743.05
#2020-02-20| 745.95
#2020-02-21| 738.60
#2020-02-24| 723.96
#2020-02-25| 716.34
#2020-02-26| 706.42
#2020-02-27| 684.01
#2020-02-28| 671.51
#2020-03-02| 692.94
#2020-03-03| 687.18
#2020-03-04| 700.46
#2020-03-05| 693.15
#2020-03-06| 680.92
#2020-03-09| 638.34
#2020-03-10| 656.99
#2020-03-11| 630.58
#2020-03-12| 581.47
#2020-03-13| 593.90
#2020-03-16| 545.84
#2020-03-17| 564.48
#2020-03-18| 539.36
#2020-03-19| 535.63
#2020-03-20| 537.10
#2020-03-23| 522.24
#2020-03-24| 557.93
#2020-03-25| 573.23
#2020-03-26| 589.64
#2020-03-27| 579.58
#2020-03-30| 586.41
#2020-03-31| 586.32
#2020-04-01| 573.25
#2020-04-02| 583.99
#2020-04-03| 578.50
#2020-04-06| 608.04
#2020-04-07| 611.87
#2020-04-08| 625.44
#2020-04-09| 628.10
#2020-04-10| 626.65
#2020-04-13| 623.79
#2020-04-14| 641.23
#2020-04-15| 634.45
#2020-04-16| 638.39
#2020-04-17| 646.03
#2020-04-20| 639.07
#2020-04-21| 619.21
#2020-04-22| 632.24
#2020-04-23| 633.25
#2020-04-24| 634.19
#2020-04-27| 651.02
#2020-04-28| 648.47
#2020-04-29| 659.10
#2020-04-30| 658.57
#2020-05-01| 644.98
#2020-05-04| 641.31
#2020-05-05| 645.55
#2020-05-06| 649.42
#2020-05-07| 647.30
#2020-05-08| 659.70
#2020-05-11| 659.76
#2020-05-12| 652.75
#2020-05-13| 643.86
#2020-05-14| 641.82
#2020-05-15| 640.94
#2020-05-18| 653.34
#2020-05-19| 656.43
#2020-05-20| 663.48
#2020-05-21| 656.19
#2020-05-22| 655.62
#2020-05-25| 658.11
#2020-05-26| 665.95
#2020-05-27| 668.89
#2020-05-28| 666.71
#2020-05-29| 674.05
#2020-06-01| 682.72
#2020-06-02| 692.17
#2020-06-03| 703.46
#2020-06-04| 702.09
#2020-06-05| 713.65
#2020-06-08| 721.64
#2020-06-09| 721.65
#2020-06-10| 724.21
#2020-06-11| 693.99
#2020-06-12| 695.87
#2020-06-15| 691.74
#2020-06-16| 708.48
#2020-06-17| 710.58
#2020-06-18| 712.68
#2020-06-19| 717.36
#2020-06-22| 720.58
#2020-06-23| 724.91
#2020-06-24| 718.68
#2020-06-25| 720.25
#2020-06-26| 713.54
#2020-06-29| 712.30
#2020-06-30| 720.42
#2020-07-01| 719.90
#2020-07-02| 728.82
#2020-07-03| 730.94
#2020-07-06| 751.60
#2020-07-07| 742.40
#2020-07-08| 749.36
#2020-07-09| 755.45
#2020-07-10| 750.09
#2020-07-13| 757.67
#2020-07-14| 755.70
#2020-07-15| 754.85
#2020-07-16| 748.46
#2020-07-17| 757.20
#2020-07-20| 764.95
#2020-07-21| 770.12
#2020-07-22| 768.44
#2020-07-23| 765.02
#2020-07-24| 757.05
#2020-07-27| 766.89
#2020-07-28| 763.91
#2020-07-29| 775.68
#2020-07-30| 777.41
#2020-07-31| 779.30
#2020-08-03| 785.72
#2020-08-04| 795.08
#2020-08-05| 798.79
#2020-08-06| 798.63
#2020-08-07| 792.46
#2020-08-10| 795.02
#2020-08-11| 789.22
#2020-08-12| 797.91
#2020-08-13| 799.47
#2020-08-14| 800.45
#2020-08-17| 807.84
#2020-08-18| 804.54
#2020-08-19| 799.38
#2020-08-20| 788.60
#2020-08-21| 793.41
#2020-08-24| 799.17
#2020-08-25| 800.89
#2020-08-26| 804.85
#2020-08-27| 803.54
#2020-08-28| 809.26
#2020-08-31| 807.54
#2020-09-01| 818.55
#2020-09-02| 827.88
#2020-09-03| 805.80
#2020-09-04| 800.05
#2020-09-07| 797.22
#2020-09-08| 778.73
#2020-09-09| 785.09
#2020-09-10| 781.66
#2020-09-11| 784.57
#2020-09-14| 798.00
#2020-09-15| 801.09
#2020-09-16| 800.93
#2020-09-17| 793.72
#2020-09-18| 796.52
#2020-09-21| 785.68
#2020-09-22| 785.06
#2020-09-23| 774.68
#2020-09-24| 765.95
#2020-09-25| 770.66
#2020-09-28| 778.90
#2020-09-29| 781.81
#2020-09-30| 783.60
#2020-10-01| 787.56
#2020-10-02| 779.28
#2020-10-05| 790.84
#2020-10-06| 791.70
#2020-10-07| 799.60
#2020-10-08| 803.35
#2020-10-09| 812.11
#2020-10-12| 823.45
#2020-10-13| 819.58
#2020-10-14| 818.52
#2020-10-15| 813.71
#2020-10-16| 807.14
#2020-10-19| 805.01
#2020-10-20| 809.23
#2020-10-21| 813.00
#2020-10-22| 808.47
#2020-10-23| 808.92
#2020-10-26| 803.66
#2020-10-27| 802.19
#2020-10-28| 786.73
#2020-10-29| 791.14
#2020-10-30| 776.16
#2020-11-02| 780.86
#2020-11-03| 791.23
#2020-11-04| 804.85
#2020-11-05| 827.73
#2020-11-06| 834.07
#2020-11-09| 832.53
#2020-11-10| 821.19
#2020-11-11| 831.45
#2020-11-12| 828.88
#2020-11-13| 837.87
#2020-11-16| 852.12
#2020-11-17| 845.66
#2020-11-18| 845.64
#2020-11-19| 848.56
#2020-11-20| 850.76
#2020-11-23| 857.79
#2020-11-24| 862.25
#2020-11-25| 865.47
#2020-11-26| 869.70
#2020-11-27| 876.12
#2020-11-30| 870.65
#2020-12-01| 883.16
#2020-12-02| 886.70
#2020-12-03| 892.39
#2020-12-04| 901.02
#2020-12-07| 902.73
#2020-12-08| 909.22
#2020-12-09| 902.17
#2020-12-10| 902.45
#2020-12-11| 900.08
#2020-12-14| 913.98
#2020-12-15| 923.09
#2020-12-16| 925.16
#2020-12-17| 925.71
#2020-12-18| 927.20
#2020-12-21| 922.90
#2020-12-22| 931.96
#2020-12-23| 947.24
#2020-12-24| 949.01
#2020-12-25| 949.80
#2020-12-28| 962.10
#2020-12-29| 963.86
#2020-12-30| 972.84
#2020-12-31| 978.12
#2021-01-01| 978.25
#2021-01-04| 984.59
#2021-01-05| 991.92
#2021-01-06| 982.03
#2021-01-07| 998.85
#2021-01-08|1014.46
#2021-01-11|1005.78
#2021-01-12|1017.76
#2021-01-13|1028.26
#2021-01-14|1036.50
#2021-01-15|1022.47
#2021-01-18|1025.85
#2021-01-19|1055.31
#2021-01-20|1071.59
#2021-01-21|1093.11
#2021-01-22|1092.72
#2021-01-25|1104.37
#2021-01-26|1091.59
#2021-01-27|1084.13
#2021-01-28|1063.51
#2021-01-29|1043.07
#2021-02-01|1073.97
#2021-02-02|1078.38
#2021-02-03|1085.40
#2021-02-04|1086.08
#2021-02-05|1086.29
#2021-02-08|1091.42
#2021-02-09|1100.10
#2021-02-10|1104.87
#2021-02-11|1104.26
#2021-02-12|1107.87
#2021-02-15|1110.69
#2021-02-16|1118.78
#2021-02-17|1115.61
#2021-02-18|1102.45
#2021-02-19|1111.30
#2021-02-22|1087.55
#2021-02-23|1074.15
#2021-02-24|1068.06
#2021-02-25|1055.99
#2021-02-26|1033.62
#2021-03-01|1054.90
#2021-03-02|1027.54
#2021-03-03|1017.64
#2021-03-04| 991.13
#2021-03-05|1000.21
#2021-03-08| 978.06
#2021-03-09| 995.74
#2021-03-10| 999.80
#2021-03-11|1027.34
#2021-03-12|1030.36
#2021-03-15|1034.27
#2021-03-16|1041.46
#2021-03-17|1043.25
#2021-03-18|1030.33
#2021-03-19|1027.89
#2021-03-22|1040.79
#2021-03-23|1024.54
#2021-03-24|1005.68
#2021-03-25|1006.08
#2021-03-26|1026.50
#2021-03-29|1018.01
#2021-03-30|1028.16
#2021-03-31|1029.66
#2021-04-01|1042.42
#2021-04-02|1051.54
#2021-04-05|1060.03
#2021-04-06|1058.80
#2021-04-07|1055.97
#2021-04-08|1057.72
#2021-04-09|1053.42
#2021-04-12|1040.96
#2021-04-13|1046.01
#2021-04-14|1046.54
#2021-04-15|1058.89
#2021-04-16|1061.54
#2021-04-19|1058.16
#2021-04-20|1051.10
#2021-04-21|1052.45
#2021-04-22|1050.52
#2021-04-23|1064.28
#2021-04-26|1071.74
#2021-04-27|1065.84
#2021-04-28|1057.42
#2021-04-29|1064.41
#2021-04-30|1046.34
#2021-05-03|1041.24
#2021-05-04|1029.99
#2021-05-05|1027.99
#2021-05-06|1030.14
#2021-05-07|1036.10
#2021-05-10|1021.50
#2021-05-11|1009.99
#2021-05-12| 986.50
#2021-05-13| 979.17
#2021-05-14|1000.50
#2021-05-17| 998.87
#2021-05-18|1006.96
#2021-05-19|1005.62
#2021-05-20|1015.56
#2021-05-21|1014.06
#2021-05-24|1016.33
#2021-05-25|1022.17
#2021-05-26|1025.60
#2021-05-27|1027.18
#2021-05-28|1028.92
#2021-05-31|1028.43
#2021-06-01|1031.85
#2021-06-02|1036.62
#2021-06-03|1036.27
#2021-06-04|1044.04
#2021-06-07|1050.40
#2021-06-08|1049.07
#2021-06-09|1044.21
#2021-06-10|1048.40
#2021-06-11|1052.06
#2021-06-14|1057.66
#2021-06-15|1052.47
#2021-06-16|1045.41
#2021-06-17|1042.00
#2021-06-18|1032.06
#2021-06-21|1030.09
#2021-06-22|1039.43
#2021-06-23|1036.59
#2021-06-24|1047.97
#2021-06-25|1053.82
#2021-06-28|1058.44
#2021-06-29|1056.56
#2021-06-30|1053.17
#2021-07-01|1043.19
#2021-07-02|1050.12
#2021-07-05|1052.16
#2021-07-06|1059.63
#2021-07-07|1050.39
#2021-07-08|1044.45
#2021-07-09|1050.54
#2021-07-12|1053.98
#2021-07-13|1055.81
#2021-07-14|1053.96
#2021-07-15|1046.91
#2021-07-16|1038.16
#2021-07-19|1023.38
#2021-07-20|1027.18
#2021-07-21|1034.68
#2021-07-22|1033.38
#2021-07-23|1032.72
#2021-07-26|1028.68
#2021-07-27|1021.57
#2021-07-28|1028.27
#2021-07-29|1041.37
#2021-07-30|1032.68
#2021-08-02|1041.91
#2021-08-03|1042.61
#2021-08-04|1040.86
#2021-08-05|1045.89
#2021-08-06|1047.07
#2021-08-09|1046.69
#2021-08-10|1037.80
#2021-08-11|1037.47
#2021-08-12|1037.23
#2021-08-13|1031.39
#2021-08-16|1028.33
#2021-08-17|1016.82
#2021-08-18|1015.64
#2021-08-19|1005.45
#2021-08-20|1009.21
#2021-08-23|1021.47
#2021-08-24|1026.52
#2021-08-25|1026.80
#2021-08-26|1020.53
#2021-08-27|1027.25
#2021-08-30|1037.26
#2021-08-31|1043.30
#2021-09-01|1048.09
#2021-09-02|1050.68
#2021-09-03|1060.33
#2021-09-06|1059.38
#2021-09-07|1058.18
#2021-09-08|1053.95
#2021-09-09|1049.35
#2021-09-10|1045.26
#2021-09-13|1043.07
#2021-09-14|1043.83
#2021-09-15|1039.16
#2021-09-16|1037.72
#2021-09-17|1031.66
#2021-09-20|1016.53
#2021-09-21|1014.16
#2021-09-22|1019.44
#2021-09-23|1025.67
#2021-09-24|1028.61
#2021-09-27|1032.45
#2021-09-28|1012.00
#2021-09-29| 999.96
#2021-09-30| 996.53
#2021-10-01| 994.72
#2021-10-04| 989.74
#2021-10-05| 992.49
#2021-10-06| 986.45
#2021-10-07| 995.48
#2021-10-08| 991.35
#2021-10-11| 980.93
#2021-10-12| 973.61
#2021-10-13| 976.58
#2021-10-14| 987.14
#2021-10-15| 992.74
#2021-10-18| 991.12
#2021-10-19|1002.88
#2021-10-20|1011.13
#2021-10-21|1009.97
#2021-10-22|1010.15
#2021-10-25|1009.70
#2021-10-26|1016.38
#2021-10-27|1006.46
#2021-10-28|1010.22
#2021-10-29|1007.01
#2021-11-01|1022.92
#2021-11-02|1036.05
#2021-11-03|1042.00
#2021-11-04|1044.66
#2021-11-05|1050.71
#2021-11-08|1059.53
#2021-11-09|1055.49
#2021-11-10|1044.24
#2021-11-11|1051.46
#2021-11-12|1057.26
#2021-11-15|1059.20
#2021-11-16|1068.89
#2021-11-17|1069.50
#2021-11-18|1072.06
#2021-11-19|1073.99
#2021-11-22|1068.03
#2021-11-23|1063.95
#2021-11-24|1067.00
#2021-11-25|1067.37
#2021-11-26|1045.11
#2021-11-29|1054.09
#2021-11-30|1046.77
#2021-12-01|1048.60
#2021-12-02|1050.54
#2021-12-03|1043.70
#2021-12-06|1047.26
#2021-12-07|1071.49
#2021-12-08|1078.38
#2021-12-09|1078.14
#2021-12-10|1078.37
#2021-12-13|1069.79
#2021-12-14|1063.44
#2021-12-15|1079.25
#2021-12-16|1069.83
#2021-12-17|1070.17
#2021-12-20|1052.93
#2021-12-21|1074.03
#2021-12-22|1083.46
#2021-12-23|1091.33
#2021-12-24|1089.90
#2021-12-27|1095.30
#2021-12-28|1093.45
#2021-12-29|1089.36
#2021-12-30|1088.47
#2021-12-31|1089.53
#2022-01-03|1095.00
#2022-01-04|1092.18
#2022-01-05|1078.21
#2022-01-06|1064.07
#2022-01-07|1061.30
#2022-01-10|1063.71
#2022-01-11|1068.03
#2022-01-12|1074.18
#2022-01-13|1066.30
#2022-01-14|1061.26
#2022-01-17|1060.97
#2022-01-18|1043.12
#2022-01-19|1022.12
#2022-01-20|1013.50
#2022-01-21| 999.46
#2022-01-24| 996.63
#2022-01-25| 983.43
#2022-01-26| 983.88
#2022-01-27| 960.18
#2022-01-28| 982.64
#2022-01-31|1009.39
#2022-02-01|1009.94
#2022-02-02|1020.39
#2022-02-03|1001.90
#2022-02-04|1003.29
#2022-02-07|1000.63
#2022-02-08|1006.66
#2022-02-09|1030.68
#2022-02-10|1021.37
#2022-02-11|1003.31
#2022-02-14| 997.51
#2022-02-15|1013.42
#2022-02-16|1019.02
#2022-02-17|1004.49
#2022-02-18| 996.93
#2022-02-21| 999.28
#2022-02-22| 985.80
#2022-02-23| 975.27
#2022-02-24| 970.81
#2022-02-25| 987.43
#2022-02-28| 985.64
#2022-03-01| 978.60
#2022-03-02| 982.37
#2022-03-03| 978.64
#2022-03-04| 956.96
#2022-03-07| 928.01
#2022-03-08| 923.51
#2022-03-09| 936.77
#2022-03-10| 941.25
#2022-03-11| 924.31
#2022-03-14| 905.68
#2022-03-15| 911.32
#2022-03-16| 938.82
#2022-03-17| 957.12
#2022-03-18| 965.27
#2022-03-21| 962.59
#2022-03-22| 971.90
#2022-03-23| 967.97
#2022-03-24| 980.88
#2022-03-25| 974.83
#2022-03-28| 976.44
#2022-03-29| 993.21
#2022-03-30| 988.44
#2022-03-31| 977.14
#2022-04-01| 975.52
#2022-04-04| 987.30
#2022-04-05| 972.75
#2022-04-06| 954.02
#2022-04-07| 943.55
#2022-04-08| 939.59
#2022-04-11| 921.74
#2022-04-12| 916.87
#2022-04-13| 926.15
#2022-04-14| 913.29
#2022-04-15| 909.67
#2022-04-18| 907.26
#2022-04-19| 914.21
#2022-04-20| 919.97
#2022-04-21| 907.94
#2022-04-22| 891.93
#2022-04-25| 885.37
#2022-04-26| 868.59
#2022-04-27| 858.19
#2022-04-28| 874.02
#2022-04-29| 868.38
#2022-05-02| 870.84
#2022-05-03| 874.93
#2022-05-04| 888.46
#2022-05-05| 860.16
#2022-05-06| 855.71
#2022-05-09| 830.74
#2022-05-10| 833.32
#2022-05-11| 827.74
#2022-05-12| 830.59
#2022-05-13| 853.36
#2022-05-16| 847.35
#2022-05-17| 867.43
#2022-05-18| 851.53
#2022-05-19| 846.01
#2022-05-20| 854.53
#2022-05-23| 859.31
#2022-05-24| 848.16
#2022-05-25| 850.06
#2022-05-26| 859.51
#2022-05-27| 879.47
#2022-05-30| 887.23
#2022-05-31| 882.54
#2022-06-01| 878.07
#2022-06-02| 886.08
#2022-06-03| 876.95
#2022-06-06| 877.97
#2022-06-07| 879.70
#2022-06-08| 874.78
#2022-06-09| 858.39
#2022-06-10| 839.84
#2022-06-13| 806.85
#2022-06-14| 803.05
#2022-06-15| 814.79
#2022-06-16| 796.70
#2022-06-17| 797.11
#2022-06-20| 798.23
#2022-06-21| 814.18
#2022-06-22| 810.09
#2022-06-23| 819.83
#2022-06-24| 834.40
#2022-06-27| 836.96
#2022-06-28| 827.95
#2022-06-29| 814.70
#2022-06-30| 808.10
#2022-07-01| 804.26
#2022-07-04| 805.37
#2022-07-05| 806.52
#2022-07-06| 804.49
#2022-07-07| 822.16
#2022-07-08| 820.92
#2022-07-11| 807.37
#2022-07-12| 805.93
#2022-07-13| 808.18
#2022-07-14| 806.65
#2022-07-15| 813.28
#2022-07-18| 813.45
#2022-07-19| 829.76
#2022-07-20| 838.54
#2022-07-21| 848.51
#2022-07-22| 841.07
#2022-07-25| 833.86
#2022-07-26| 829.20
#2022-07-27| 843.20
#2022-07-28| 858.98
#2022-07-29| 866.26
#2022-08-01| 877.46
#2022-08-02| 864.98
#2022-08-03| 875.23
#2022-08-04| 881.31
#2022-08-05| 882.00
#2022-08-08| 880.72
#2022-08-09| 874.23
#2022-08-10| 893.03
#2022-08-11| 887.34
#2022-08-12| 901.42
#2022-08-15| 910.33
#2022-08-16| 902.59
#2022-08-17| 894.95
#2022-08-18| 901.16
#2022-08-19| 887.40
#2022-08-22| 868.26
#2022-08-23| 861.49
#2022-08-24| 857.23
#2022-08-25| 876.19
#2022-08-26| 855.52
#2022-08-29| 838.32
#2022-08-30| 835.47
#2022-08-31| 833.87
#2022-09-01| 818.45
#2022-09-02| 808.88
#2022-09-05| 805.71
#2022-09-06| 800.21
#2022-09-07| 800.82
#2022-09-08| 804.85
#2022-09-09| 818.56
#2022-09-12| 828.79
#2022-09-13| 807.55
#2022-09-14| 802.58
#2022-09-15| 793.44
#2022-09-16| 787.33
#2022-09-19| 786.07
#2022-09-20| 779.77
#2022-09-21| 769.49
#2022-09-22| 757.93
#2022-09-23| 747.40
#2022-09-26| 733.55
#2022-09-27| 736.48
#2022-09-28| 735.47
#2022-09-29| 717.10
#2022-09-30| 712.50
#2022-10-03| 723.82
#2022-10-04| 745.35
#2022-10-05| 747.31
#2022-10-06| 743.05
#2022-10-07| 721.36
#2022-10-10| 710.56
#2022-10-11| 697.52
#2022-10-12| 697.01
#2022-10-13| 701.90
#2022-10-14| 696.63
#2022-10-17| 715.35
#2022-10-18| 720.81
#2022-10-19| 714.37
#2022-10-20| 710.61
#2022-10-21| 718.56
#2022-10-24| 719.62
#2022-10-25| 736.71
#2022-10-26| 740.19
#2022-10-27| 736.84
#2022-10-28| 744.71
#2022-10-31| 744.63
#2022-11-01| 746.97
#2022-11-02| 736.74
#2022-11-03| 717.38
#2022-11-04| 729.04
#2022-11-07| 739.31
#2022-11-08| 745.94
#2022-11-09| 735.04
#2022-11-10| 764.91
#2022-11-11| 793.37
#2022-11-14| 786.05
#2022-11-15| 802.84
#2022-11-16| 790.12
#2022-11-17| 784.80
#2022-11-18| 785.82
#2022-11-21| 777.39
#2022-11-22| 784.10
#2022-11-23| 790.00
#2022-11-24| 795.50
#2022-11-25| 789.19
#2022-11-28| 773.99
#2022-11-29| 776.50
#2022-11-30| 793.91
#2022-12-01| 799.87
#2022-12-02| 793.34
#2022-12-05| 791.11
#2022-12-06| 780.01
#2022-12-07| 771.24
#2022-12-08| 779.67
#2022-12-09| 782.05
#2022-12-12| 781.08
#2022-12-13| 790.29
#2022-12-14| 789.37
#2022-12-15| 767.47
#2022-12-16| 758.98
#2022-12-19| 747.60
#2022-12-20| 745.01
#2022-12-21| 752.90
#2022-12-22| 747.64
#2022-12-23| 744.25
#2022-12-26| 745.06
#2022-12-27| 740.46
#2022-12-28| 734.72
#2022-12-29| 744.84
#2022-12-30| 744.74
#2023-01-02| 745.66
#2023-01-03| 750.50
#2023-01-04| 763.01
#2023-01-05| 753.75
#2023-01-06| 771.40
#2023-01-09| 784.89
#2023-01-10| 788.10
#2023-01-11| 794.64
#2023-01-12| 810.29
#2023-01-13| 810.51
#2023-01-16| 807.98
#2023-01-17| 808.51
#2023-01-18| 807.07
#2023-01-19| 796.93
#2023-01-20| 805.94
#2023-01-23| 819.14
#2023-01-24| 820.08
#2023-01-25| 823.56
#2023-01-26| 834.27
#2023-01-27| 838.32
#2023-01-30| 829.29
#2023-01-31| 832.48
#2023-02-01| 847.08
#2023-02-02| 860.71
#2023-02-03| 849.35
#2023-02-06| 832.84
#2023-02-07| 843.54
#2023-02-08| 836.29
#2023-02-09| 833.91
#2023-02-10| 827.54
#2023-02-13| 827.97
#2023-02-14| 831.67
#2023-02-15| 835.85
#2023-02-16| 832.87
#2023-02-17| 822.11
#2023-02-20| 827.96
#2023-02-21| 813.68
#2023-02-22| 807.16
#2023-02-23| 817.33
#2023-02-24| 804.26
#2023-02-27| 805.33
#2023-02-28| 805.63
#2023-03-01| 807.63
#2023-03-02| 804.79
#2023-03-03| 817.00
#2023-03-06| 821.24
#2023-03-07| 811.17
#2023-03-08| 813.26
#2023-03-09| 804.71
#2023-03-10| 792.54
#2023-03-13| 795.82
#2023-03-14| 794.76
#2023-03-15| 793.14
#2023-03-16| 800.12
#2023-03-17| 804.33
#2023-03-20| 806.12
#2023-03-21| 809.34
#2023-03-22| 812.27
#2023-03-23| 831.25
#2023-03-24| 835.92
#2023-03-27| 827.43
#2023-03-28| 824.53
#2023-03-29| 833.44
#2023-03-30| 838.19
#2023-03-31| 844.61
#2023-04-03| 841.65
#2023-04-04| 841.25
#2023-04-05| 837.19
#2023-04-06| 833.61
#2023-04-07| 836.62
#2023-04-10| 835.50
#2023-04-11| 836.59
#2023-04-12| 835.73
#2023-04-13| 839.79
#2023-04-14| 836.71
#2023-04-17| 839.95
#2023-04-18| 838.78
#2023-04-19| 832.93
#2023-04-20| 829.63
#2023-04-21| 822.96
#2023-04-24| 816.89
#2023-04-25| 803.73
#2023-04-26| 803.23
#2023-04-27| 811.24
#2023-04-28| 817.18
#2023-05-01| 815.12
#2023-05-02| 808.74
#2023-05-03| 806.65
#2023-05-04| 803.93
#2023-05-05| 809.45
#2023-05-08| 809.62
#2023-05-09| 805.50
#2023-05-10| 807.06
#2023-05-11| 802.42
#2023-05-12| 799.48
#2023-05-15| 806.46
#2023-05-16| 804.18
#2023-05-17| 806.44
#2023-05-18| 819.36
#2023-05-19| 820.59
#2023-05-22| 823.74
#2023-05-23| 816.08
#2023-05-24| 802.24
#2023-05-25| 811.57
#2023-05-26| 827.64
#2023-05-29| 833.77
#2023-05-30| 838.78
#2023-05-31| 833.45
#2023-06-01| 839.20
#2023-06-02| 845.19
#2023-06-05| 843.48
#2023-06-06| 841.16
#2023-06-07| 839.27
#2023-06-08| 841.11
#2023-06-09| 846.94
#2023-06-12| 855.41
#2023-06-13| 865.67
#2023-06-14| 871.28
#2023-06-15| 872.61
#2023-06-16| 871.02
#2023-06-19| 867.08
#2023-06-20| 860.37
#2023-06-21| 849.37
#2023-06-22| 848.29
#2023-06-23| 838.72
#2023-06-26| 839.36
#2023-06-27| 847.62
#2023-06-28| 852.33
#2023-06-29| 853.95
#2023-06-30| 858.09
#2023-07-03| 867.39
#2023-07-04| 868.40
#2023-07-05| 863.32
#2023-07-06| 856.25
#2023-07-07| 856.77
#2023-07-10| 858.49
#2023-07-11| 862.98
#2023-07-12| 874.51
#2023-07-13| 887.81
#2023-07-14| 886.38
#2023-07-17| 885.57
#2023-07-18| 886.37
#2023-07-19| 888.83
#2023-07-20| 873.95
#2023-07-21| 871.77
#2023-07-24| 875.55
#2023-07-25| 879.89
#2023-07-26| 878.92
#2023-07-27| 879.38
#2023-07-28| 888.57
#2023-07-31| 891.82
#2023-08-01| 890.51
#2023-08-02| 872.32
#2023-08-03| 864.18
#2023-08-04| 861.71
#2023-08-07| 862.13
#2023-08-08| 851.90
#2023-08-09| 847.95
#2023-08-10| 842.76
#2023-08-11| 831.96
#2023-08-14| 832.52
#2023-08-15| 827.96
#2023-08-16| 817.87
#2023-08-17| 813.90
#2023-08-18| 808.28
#2023-08-21| 812.15
#2023-08-22| 818.05
#2023-08-23| 826.36
#2023-08-24| 825.41
#2023-08-25| 821.80
#2023-08-28| 830.54
#2023-08-29| 842.40
#2023-08-30| 852.78
#2023-08-31| 857.99
#2023-09-01| 865.65
#2023-09-04| 868.46
#2023-09-05| 862.04
#2023-09-06| 854.66
#2023-09-07| 842.68
#2023-09-08| 839.32
#2023-09-11| 841.25
#2023-09-12| 839.43
#2023-09-13| 836.76
#2023-09-14| 845.47
#2023-09-15| 843.91
#2023-09-18| 841.61
#2023-09-19| 839.86
#2023-09-20| 834.09
#2023-09-21| 820.00
#2023-09-22| 824.28
#2023-09-25| 822.65
#2023-09-26| 811.15
#2023-09-27| 811.83
#2023-09-28| 817.00
#2023-09-29| 822.39
#2023-10-02| 819.90
#2023-10-03| 811.38
#2023-10-04| 810.01
#2023-10-05| 811.93
#2023-10-06| 816.64
#2023-10-09| 820.35
#2023-10-10| 830.11
#2023-10-11| 837.81
#2023-10-12| 841.06
#2023-10-13| 830.80
#2023-10-16| 828.05
#2023-10-17| 830.58
#2023-10-18| 816.79
#2023-10-19| 809.07
#2023-10-20| 801.60
#2023-10-23| 796.24
#2023-10-24| 802.73
#2023-10-25| 797.53
#2023-10-26| 792.64
#2023-10-27| 795.03
#2023-10-30| 803.54
#2023-10-31| 802.56
#2023-11-01| 810.80
#2023-11-02| 832.66
#2023-11-03| 849.04
#2023-11-06| 857.08
#2023-11-07| 853.80
#2023-11-08| 849.30
#2023-11-09| 845.50
#2023-11-10| 851.43
#2023-11-13| 851.20
#2023-11-14| 866.77
#2023-11-15| 883.22
#2023-11-16| 880.62
#2023-11-17| 884.88
#2023-11-20| 892.42
#2023-11-21| 887.24
#2023-11-22| 885.75
#2023-11-23| 887.24
#2023-11-24| 886.14
#2023-11-27| 886.95
#2023-11-28| 889.96
#2023-11-29| 892.97
#2023-11-30| 892.79
#2023-12-01| 892.97
#2023-12-04| 890.88
#2023-12-05| 881.09
#2023-12-06| 892.01
#2023-12-07| 897.42
#2023-12-08| 900.51
#2023-12-11| 905.14
#2023-12-12| 905.89
#2023-12-13| 912.68
#2023-12-14| 929.58
#2023-12-15| 930.50
#2023-12-18| 923.29
#2023-12-19| 926.62
#2023-12-20| 921.26
#2023-12-21| 929.23
#2023-12-22| 930.22
#2023-12-25| 932.44
#2023-12-26| 936.39
#2023-12-27| 948.36
#2023-12-28| 954.16
#2023-12-29| 953.66
#2024-01-01| 953.94
#2024-01-02| 944.00
#2024-01-03| 927.74
#2024-01-04| 922.22
#2024-01-05| 921.55
#2024-01-08| 931.17
#2024-01-09| 930.05
#2024-01-10| 931.77
#2024-01-11| 936.56
#2024-01-12| 940.36
#2024-01-15| 940.89
#2024-01-16| 932.20
#2024-01-17| 916.24
#2024-01-18| 929.11
#2024-01-19| 945.14
#2024-01-22| 949.29
#2024-01-23| 953.36
#2024-01-24| 953.72
#2024-01-25| 955.87
#2024-01-26| 939.60
#2024-01-29| 942.85
#2024-01-30| 933.58
#2024-01-31| 922.85
#2024-02-01| 925.43
#2024-02-02| 920.92
#2024-02-05| 918.46
#2024-02-06| 923.86
#2024-02-07| 924.27
#2024-02-08| 927.45
#2024-02-09| 931.70
#2024-02-12| 929.89
#2024-02-13| 920.79
#2024-02-14| 927.73
#2024-02-15| 928.92
#2024-02-16| 921.91
#2024-02-19| 925.87
#2024-02-20| 922.03
#2024-02-21| 922.91
#2024-02-22| 941.23
#2024-02-23| 938.43
#2024-02-26| 939.58
#2024-02-27| 940.26
#2024-02-28| 933.52
#2024-02-29| 945.38
#2024-03-01| 967.31
#2024-03-04| 972.45
#2024-03-05| 961.60
#2024-03-06| 968.97
#2024-03-07| 971.33
#2024-03-08| 971.70
#2024-03-11| 964.91
#2024-03-12| 970.35
#2024-03-13| 965.44
#2024-03-14| 957.02
#2024-03-15| 952.90
#2024-03-18| 953.89
#2024-03-19| 950.17
#2024-03-20| 958.35
#2024-03-21| 967.30
#2024-03-22| 966.62
#2024-03-25| 952.03
#2024-03-26| 952.68
#2024-03-27| 962.15
#2024-03-28| 962.93
#2024-03-29| 965.40
#2024-04-01| 975.05
#2024-04-02| 967.97
#2024-04-03| 972.30
#2024-04-04| 968.01
#2024-04-05| 965.24
#2024-04-08| 966.97
#2024-04-09| 970.32
#2024-04-10| 957.25
#2024-04-11| 961.04
#2024-04-12| 945.73
#2024-04-15| 936.14
#2024-04-16| 924.81
#2024-04-17| 919.82
#2024-04-18| 920.42
#2024-04-19| 908.40
#2024-04-22| 912.66
#2024-04-23| 918.67
#2024-04-24| 933.89
#2024-04-25| 933.25
#2024-04-26| 942.73
#2024-04-29| 948.01
#2024-04-30| 941.03
#2024-05-01| 933.76
#2024-05-02| 947.35
#2024-05-03| 961.54
#2024-05-06| 966.34
#2024-05-07| 965.31
#2024-05-08| 962.25
#2024-05-09| 967.45
#2024-05-10| 967.46
#2024-05-13| 969.85
#2024-05-14| 977.79
#2024-05-15| 990.79
#2024-05-16| 994.64
#2024-05-17| 994.58
#2024-05-20| 995.99
#2024-05-21| 993.43
#2024-05-22|1003.60
#2024-05-23| 995.37
#2024-05-24| 992.42
#2024-05-27|1003.74
#2024-05-28|1002.29
#2024-05-29| 990.05
#2024-05-30| 990.39
#2024-05-31| 989.89
#2024-06-03|1001.94
#2024-06-04|1002.17
#2024-06-05|1014.33
#2024-06-06|1016.84
#2024-06-07|1001.34
#2024-06-10|1001.36
#2024-06-11|1004.97
#2024-06-12|1014.21
#2024-06-13|1019.81
#2024-06-14|1014.41
#2024-06-17|1016.25
#2024-06-18|1025.43
#2024-06-19|1034.36
#2024-06-20|1024.44
#2024-06-21|1020.86
#2024-06-24|1016.41
#2024-06-25|1017.43
#2024-06-26|1019.88
#2024-06-27|1021.06
#2024-06-28|1023.54
#2024-07-01|1026.94
#2024-07-02|1031.62
#2024-07-03|1041.25
#2024-07-04|1045.96
#2024-07-05|1049.58
#2024-07-08|1056.01
#2024-07-09|1063.52
#2024-07-10|1075.04
#2024-07-11|1084.70
#2024-07-12|1082.94
#2024-07-15|1080.63
#2024-07-16|1085.49
#2024-07-17|1071.01
#2024-07-18|1059.86
#2024-07-19|1044.00
#2024-07-22|1051.32
#2024-07-23|1048.47
#2024-07-24|1028.89
#2024-07-25|1011.24
#2024-07-26|1018.56
#2024-07-29|1020.86
#2024-07-30|1016.03
#2024-07-31|1043.27
#2024-08-01|1023.09
#2024-08-02| 997.93
#2024-08-05| 952.14
#2024-08-06| 969.80
#2024-08-07| 973.05
#2024-08-08| 986.29
#2024-08-09| 991.11
#2024-08-12| 993.96
#2024-08-13|1012.42
#2024-08-14|1018.21
#2024-08-15|1027.30
#2024-08-16|1038.05
#2024-08-19|1046.88
#2024-08-20|1047.92
#2024-08-21|1053.01
#2024-08-22|1051.98
#2024-08-23|1066.10
#2024-08-26|1063.52
#2024-08-27|1065.69
#2024-08-28|1064.16
#2024-08-29|1067.85
#2024-08-30|1076.23
#2024-09-02|1072.03
#2024-09-03|1053.66
#2024-09-04|1045.90
#2024-09-05|1044.38
#2024-09-06|1032.04
#2024-09-09|1029.68
#2024-09-10|1030.31
#2024-09-11|1036.68
#2024-09-12|1041.71
#2024-09-13|1047.16
#2024-09-16|1043.92
#2024-09-17|1042.59
#2024-09-18|1039.93
#2024-09-19|1058.00
#2024-09-20|1056.97
#2024-09-23|1063.11
#2024-09-24|1077.69
#2024-09-25|1074.80
#2024-09-26|1096.43
#2024-09-27|1111.88
#2024-09-30|1102.99
#2024-10-01|1097.63
#2024-10-02|1097.48
#2024-10-03|1093.51
#2024-10-04|1096.60
#2024-10-07|1100.37
#2024-10-08|1091.40
#2024-10-09|1086.79
#2024-10-10|1090.05
#2024-10-11|1089.86
#2024-10-14|1101.54
#2024-10-15|1093.76
#2024-10-16|1093.17
#2024-10-17|1090.43
#2024-10-18|1099.89
#2024-10-21|1098.46
#2024-10-22|1091.09
#2024-10-23|1086.22
#2024-10-24|1079.95
#2024-10-25|1087.12
#2024-10-28|1091.05
#2024-10-29|1095.16
#2024-10-30|1095.09
#2024-10-31|1083.68
#2024-11-01|1074.40
#2024-11-04|1074.24
#2024-11-05|1089.14
#2024-11-06|1082.75
#2024-11-07|1095.79
#2024-11-08|1097.87
#2024-11-11|1095.22
#2024-11-12|1073.50
#2024-11-13|1063.53
#2024-11-14|1054.15
#2024-11-15|1047.99
#2024-11-18|1053.84
#2024-11-19|1055.83
#2024-11-20|1052.25
#2024-11-21|1057.77
#2024-11-22|1055.84
#2024-11-25|1067.43
#2024-11-26|1070.73
#2024-11-27|1077.62
#2024-11-28|1073.91
#2024-11-29|1078.05
#2024-12-02|1081.42
#2024-12-03|1093.18
#2024-12-04|1093.10
#2024-12-05|1090.31
#2024-12-06|1096.56
#2024-12-09|1098.12
#2024-12-10|1098.24
#2024-12-11|1107.15
#2024-12-12|1113.64
#2024-12-13|1113.67
#2024-12-16|1115.49
#2024-12-17|1110.97
#2024-12-18|1093.86
#2024-12-19|1081.75
#2024-12-20|1089.17
#2024-12-23|1097.81
#2024-12-24|1105.53
#2024-12-25|1104.66
#2024-12-26|1107.58
#2024-12-27|1117.89
#2024-12-30|1106.32
#2024-12-31|1101.07
#2025-01-01|1101.20
#2025-01-02|1096.16
#2025-01-03|1103.34
#2025-01-06|1111.56
#2025-01-07|1117.62
#2025-01-08|1111.54
#2025-01-09|1107.74
#2025-01-10|1083.67
#2025-01-13|1073.26
#2025-01-14|1079.64
#2025-01-15|1094.94
#2025-01-16|1097.28
#2025-01-17|1104.12
#2025-01-20|1112.23
#2025-01-21|1120.81
#2025-01-22|1120.95
#2025-01-23|1124.47
#2025-01-24|1120.93
#2025-01-27|1093.94
#2025-01-28|1098.92
#2025-01-29|1104.33
#2025-01-30|1111.95
#2025-01-31|1104.50
#2025-02-03|1096.66
#2025-02-04|1120.31
#2025-02-05|1135.27
#2025-02-06|1139.37
#2025-02-07|1136.95
#2025-02-10|1136.63
#2025-02-11|1139.85
#2025-02-12|1142.99
#2025-02-13|1148.23
#2025-02-14|1169.78
#2025-02-17|1175.87
#2025-02-18|1177.55
#2025-02-19|1183.51
#2025-02-20|1185.31
#2025-02-21|1192.48
#2025-02-24|1176.14
#2025-02-25|1169.79
#2025-02-26|1169.86
#2025-02-27|1145.63
#2025-02-28|1133.23
#2025-03-03|1121.85
#2025-03-04|1123.02
#2025-03-05|1137.72
#2025-03-06|1139.98
#2025-03-07|1142.25
#2025-03-10|1121.10
#2025-03-11|1114.87
#2025-03-12|1108.55
#2025-03-13|1096.26
#2025-03-14|1114.65
#2025-03-17|1129.73
#2025-03-18|1131.27
#2025-03-19|1133.25
#2025-03-20|1129.82
#2025-03-21|1125.30
#2025-03-24|1131.58
#2025-03-25|1127.19
#2025-03-26|1123.26
#2025-03-27|1115.91
#2025-03-28|1098.04
#2025-03-31|1088.43
#2025-04-01|1095.61
#2025-04-02|1099.01
#2025-04-03|1052.21
#2025-04-04|1008.97
#2025-04-07| 951.93
#2025-04-08| 943.37
#2025-04-09| 983.88
#2025-04-10|1000.15
#2025-04-11|1004.45
#2025-04-14|1023.12
#2025-04-15|1030.90
#2025-04-16|1013.88
#2025-04-17|1025.51
#2025-04-18|1028.58
#2025-04-21|1019.17
#2025-04-22|1029.62
#2025-04-23|1047.98
#2025-04-24|1058.00
#2025-04-25|1065.50
#2025-04-28|1066.59
#2025-04-29|1074.17
#2025-04-30|1089.67
#2025-05-01|1085.16
#2025-05-02|1096.65
#2025-05-05|1094.19
#2025-05-06|1097.10
#2025-05-07|1088.54
#2025-05-08|1083.94
#2025-05-09|1093.31
#2025-05-12|1125.75
#2025-05-13|1130.00
#2025-05-14|1135.20
#2025-05-15|1132.73
#2025-05-16|1137.05
#2025-05-19|1135.24
#2025-05-20|1140.52
#2025-05-21|1134.81
#2025-05-22|1121.86
#2025-05-23|1115.35
#2025-05-26|1120.09
#2025-05-27|1128.97
#2025-05-28|1126.26
#2025-05-29|1134.93
#2025-05-30|1120.82
#2025-06-02|1126.41
#2025-06-03|1131.85
#2025-06-04|1142.62
#2025-06-05|1140.78
#2025-06-06|1142.67
#2025-06-09|1150.59
#2025-06-10|1152.57
#2025-06-11|1152.35
#2025-06-12|1156.98
#2025-06-13|1137.04
#2025-06-16|1150.64
#2025-06-17|1144.32
#2025-06-18|1151.12
#2025-06-19|1141.40
#2025-06-20|1142.11
#2025-06-23|1140.97
#2025-06-24|1167.94
#2025-06-25|1168.79
#2025-06-26|1175.76
#2025-06-27|1183.11
#2025-06-30|1186.70
#2025-07-01|1186.09
#2025-07-02|1196.89
#2025-07-03|1209.81
#2025-07-04|1206.86
#2025-07-07|1185.37
#2025-07-08|1189.85
#2025-07-09|1191.14
#2025-07-10|1193.03
#2025-07-11|1195.66
#2025-07-14|1193.23
#2025-07-15|1194.82
#2025-07-16|1198.08
#2025-07-17|1211.96
#2025-07-18|1212.16
#2025-07-21|1219.29
#2025-07-22|1213.78
#2025-07-23|1224.61
#2025-07-24|1227.82
#2025-07-25|1222.31
#2025-07-28|1227.77
#2025-07-29|1226.93
#2025-07-30|1225.93
#2025-07-31|1216.60
#2025-08-01|1205.05
#2025-08-04|1222.27
#2025-08-05|1225.19
#2025-08-06|1233.81
#2025-08-07|1252.73
#2025-08-08|1264.62
#2025-08-11|1262.05
#2025-08-12|1281.13
#2025-08-13|1294.17
#2025-08-14|1277.98
#2025-08-15|1283.34
#2025-08-18|1284.52
#2025-08-19|1273.29
#2025-08-20|1274.95
#2025-08-21|1267.98
#2025-08-22|1291.31
#2025-08-25|1293.00
#2025-08-26|1291.89
#2025-08-27|1289.34
#2025-08-28|1302.65
#2025-08-29|1290.28
#2025-09-01|1282.52
#2025-09-02|1270.51
#2025-09-03|1272.00
#2025-09-04|1282.77
#2025-09-05|1299.24
#2025-09-08|1298.73
#2025-09-09|1306.20
#2025-09-10|1319.53
#2025-09-11|1337.92
#2025-09-12|1343.11
#2025-09-15|1349.60
#2025-09-16|1358.08
#2025-09-17|1360.21
#2025-09-18|1370.64
#2025-09-19|1364.13
#2025-09-22|1382.54
#2025-09-23|1380.08
#2025-09-24|1375.11
#2025-09-25|1373.79
#2025-09-26|1363.07
#2025-09-29|1366.83
#2025-09-30|1374.04
#2025-10-01|1384.04
#2025-10-02|1389.84
#2025-10-03|1395.20
#2025-10-06|1404.37
#2025-10-07|1397.18
#2025-10-08|1413.33
#2025-10-09|1426.24
#2025-10-10|1389.20
#2025-10-13|1398.71
#2025-10-14|1384.48
#2025-10-15|1412.78
#2025-10-16|1420.36
#2025-10-17|1411.97
#2025-10-20|1435.73
#2025-10-21|1432.33
#2025-10-22|1418.78
#2025-10-23|1424.35
#2025-10-24|1442.78
#2025-10-27|1467.40
#2025-10-28|1468.56
#2025-10-29|1468.78
#2025-10-30|1462.94
#2025-10-31|1463.42
#2025-11-03|1471.56
#2025-11-04|1435.60
#2025-11-05|1433.71
#2025-11-06|1432.73
#2025-11-07|1421.75
#2025-11-10|1444.31
#2025-11-11|1450.06
#2025-11-12|1456.46
#2025-11-13|1434.67
#2025-11-14|1423.52
#2025-11-17|1403.27
#2025-11-18|1372.86
#2025-11-19|1365.43
#2025-11-20|1353.82
#2025-11-21|1354.74
#2025-11-24|1381.84
#2025-11-25|1388.88
#2025-11-26|1409.67
#2025-11-27|1413.74
#2025-11-28|1416.76
#2025-12-01|1411.88
#2025-12-02|1420.17
#2025-12-03|1428.85
#2025-12-04|1435.32
#2025-12-05|1450.55
#2025-12-08|1453.34
#2025-12-09|1452.28
#2025-12-10|1460.05
#2025-12-11|1458.39
#2025-12-12|1443.45
#2025-12-15|1430.85
#2025-12-16|1421.40
#2025-12-17|1413.04
#2025-12-18|1419.44
#2025-12-19|1427.72
#2025-12-22|1436.28
#2025-12-23|1444.26
#2025-12-24|1450.21
#2025-12-25|1450.44
#2025-12-26|1457.99
#2025-12-29|1463.70
#2025-12-30|1465.36
#2025-12-31|1458.41
#2026-01-01|1459.34
#2026-01-02|1486.50
#2026-01-05|1500.94
#2026-01-06|1525.20
#2026-01-07|1507.89
#2026-01-08|1482.57
#2026-01-09|1490.13
#2026-01-12|1495.58
#2026-01-13|1495.45
#2026-01-14|1507.26
#2026-01-15|1516.06
#2026-01-16|1517.90
#2026-01-19|1519.24
#2026-01-20|1496.09
#2026-01-21|1508.57
#2026-01-22|1519.88
#2026-01-23|1530.61
#2026-01-26|1542.85
#2026-01-27|1571.43
#2026-01-28|1579.42
#2026-01-29|1574.94
#2026-01-30|1560.99
#2026-02-02|1557.28
#2026-02-03|1593.67
#2026-02-04|1581.04
#2026-02-05|1568.51
#2026-02-06|1592.17
#2026-02-09|1623.11
#2026-02-10|1634.59
#2026-02-11|1652.51
#2026-02-12|1650.84
#2026-02-13|1651.19
#2026-02-16|1651.55
#2026-02-17|1645.84
#2026-02-18|1646.73
#2026-02-19|1648.60
#2026-02-20|1656.66
#2026-02-23|1658.89
#2026-02-24|1686.01
#2026-02-25|1706.38
#2026-02-26|1711.04
#2026-02-27|1720.09
#2026-03-02|1710.58
#2026-03-03|1638.87
#2026-03-04|1611.66
#2026-03-05|1628.64
#2026-03-06|1607.46
#2026-03-09|1585.73
#2026-03-10|1631.31
#2026-03-11|1637.09
#2026-03-12|1611.99
#2026-03-13|1595.14
#2026-03-16|1608.52
#2026-03-17|1613.87
#2026-03-18|1626.22
#2026-03-19|1604.00
#2026-03-20|1576.48
#2026-03-23|1557.25
#2026-03-24|1583.50