Table Data - Nasdaq Consumer Technical Association Smartphone Index
| Title | Nasdaq Consumer Technical Association Smartphone Index |
|---|---|
| Series ID | NASDAQQFON |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-12 to 2026-03-11 |
| Last Updated | 2026-03-11 10:53 PM CDT |
| Notes | For more information about this series, see: QFON Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-12 | 252.09 |
| 2010-04-13 | 250.44 |
| 2010-04-14 | 256.17 |
| 2010-04-15 | 257.14 |
| 2010-04-16 | 253.79 |
| 2010-04-19 | 249.89 |
| 2010-04-20 | 252.71 |
| 2010-04-21 | 253.47 |
| 2010-04-22 | 252.51 |
| 2010-04-23 | 253.48 |
| 2010-04-26 | 254.47 |
| 2010-04-27 | 250.42 |
| 2010-04-28 | 249.18 |
| 2010-04-29 | 252.50 |
| 2010-04-30 | 248.34 |
| 2010-05-03 | . |
| 2010-05-04 | 243.38 |
| 2010-05-05 | 240.73 |
| 2010-05-06 | 232.03 |
| 2010-05-07 | . |
| 2010-05-10 | 236.37 |
| 2010-05-11 | 234.52 |
| 2010-05-12 | 238.27 |
| 2010-05-13 | 238.18 |
| 2010-05-14 | 232.40 |
| 2010-05-17 | 230.05 |
| 2010-05-18 | 227.42 |
| 2010-05-19 | 225.61 |
| 2010-05-20 | 219.61 |
| 2010-05-21 | 221.35 |
| 2010-05-24 | 220.35 |
| 2010-05-25 | 217.00 |
| 2010-05-26 | 217.93 |
| 2010-05-27 | 226.06 |
| 2010-05-28 | . |
| 2010-05-31 | . |
| 2010-06-01 | 220.81 |
| 2010-06-02 | 223.46 |
| 2010-06-03 | 227.01 |
| 2010-06-04 | 220.44 |
| 2010-06-07 | 214.02 |
| 2010-06-08 | 213.91 |
| 2010-06-09 | 213.09 |
| 2010-06-10 | 217.53 |
| 2010-06-11 | 220.56 |
| 2010-06-14 | 221.74 |
| 2010-06-15 | 227.39 |
| 2010-06-16 | 227.65 |
| 2010-06-17 | 228.22 |
| 2010-06-18 | 228.65 |
| 2010-06-21 | 228.92 |
| 2010-06-22 | 225.96 |
| 2010-06-23 | 226.64 |
| 2010-06-24 | 223.32 |
| 2010-06-25 | 221.28 |
| 2010-06-28 | 221.92 |
| 2010-06-29 | 214.16 |
| 2010-06-30 | 211.15 |
| 2010-07-01 | 210.28 |
| 2010-07-02 | 209.63 |
| 2010-07-05 | . |
| 2010-07-06 | 212.12 |
| 2010-07-07 | 217.27 |
| 2010-07-08 | 219.82 |
| 2010-07-09 | 221.92 |
| 2010-07-12 | 222.53 |
| 2010-07-13 | 226.95 |
| 2010-07-14 | 229.74 |
| 2010-07-15 | 229.28 |
| 2010-07-16 | 223.17 |
| 2010-07-19 | 224.65 |
| 2010-07-20 | 225.44 |
| 2010-07-21 | 223.78 |
| 2010-07-22 | 228.19 |
| 2010-07-23 | 230.56 |
| 2010-07-26 | 233.63 |
| 2010-07-27 | 231.03 |
| 2010-07-28 | 229.78 |
| 2010-07-29 | 227.86 |
| 2010-07-30 | 227.14 |
| 2010-08-02 | 232.26 |
| 2010-08-03 | 231.19 |
| 2010-08-04 | 231.57 |
| 2010-08-05 | 231.48 |
| 2010-08-06 | 231.17 |
| 2010-08-09 | 232.89 |
| 2010-08-10 | 228.68 |
| 2010-08-11 | 220.94 |
| 2010-08-12 | 217.74 |
| 2010-08-13 | 217.09 |
| 2010-08-16 | 217.79 |
| 2010-08-17 | 220.11 |
| 2010-08-18 | 221.25 |
| 2010-08-19 | 219.39 |
| 2010-08-20 | 218.02 |
| 2010-08-23 | 216.82 |
| 2010-08-24 | 213.87 |
| 2010-08-25 | 213.36 |
| 2010-08-26 | 212.44 |
| 2010-08-27 | 214.69 |
| 2010-08-30 | 212.54 |
| 2010-08-31 | 209.26 |
| 2010-09-01 | 213.72 |
| 2010-09-02 | 216.72 |
| 2010-09-03 | 220.42 |
| 2010-09-06 | 220.42 |
| 2010-09-07 | 219.34 |
| 2010-09-08 | 220.07 |
| 2010-09-09 | 220.90 |
| 2010-09-10 | 220.73 |
| 2010-09-13 | 226.25 |
| 2010-09-14 | 227.96 |
| 2010-09-15 | 228.36 |
| 2010-09-16 | 228.38 |
| 2010-09-17 | 229.93 |
| 2010-09-20 | 233.52 |
| 2010-09-21 | 232.99 |
| 2010-09-22 | 232.00 |
| 2010-09-23 | 231.67 |
| 2010-09-24 | 236.90 |
| 2010-09-27 | 237.42 |
| 2010-09-28 | 237.94 |
| 2010-09-29 | 240.57 |
| 2010-09-30 | 240.42 |
| 2010-10-01 | 241.13 |
| 2010-10-04 | 238.33 |
| 2010-10-05 | 242.86 |
| 2010-10-06 | 242.01 |
| 2010-10-07 | 242.31 |
| 2010-10-08 | 242.46 |
| 2010-10-11 | 242.96 |
| 2010-10-12 | 242.52 |
| 2010-10-13 | 244.88 |
| 2010-10-14 | 244.70 |
| 2010-10-15 | 246.38 |
| 2010-10-18 | 245.71 |
| 2010-10-19 | 242.20 |
| 2010-10-20 | 245.09 |
| 2010-10-21 | 245.42 |
| 2010-10-22 | 246.94 |
| 2010-10-25 | 250.43 |
| 2010-10-26 | 249.26 |
| 2010-10-27 | 250.53 |
| 2010-10-28 | 252.51 |
| 2010-10-29 | 252.19 |
| 2010-11-01 | 252.09 |
| 2010-11-02 | 252.96 |
| 2010-11-03 | 253.50 |
| 2010-11-04 | 257.99 |
| 2010-11-05 | 258.95 |
| 2010-11-08 | 258.21 |
| 2010-11-09 | 256.91 |
| 2010-11-10 | 256.95 |
| 2010-11-11 | 255.19 |
| 2010-11-12 | 252.30 |
| 2010-11-15 | 251.70 |
| 2010-11-16 | 248.65 |
| 2010-11-17 | 248.75 |
| 2010-11-18 | 253.93 |
| 2010-11-19 | 255.86 |
| 2010-11-22 | 258.13 |
| 2010-11-23 | 254.81 |
| 2010-11-24 | 257.81 |
| 2010-11-25 | 257.81 |
| 2010-11-26 | 255.80 |
| 2010-11-29 | 255.19 |
| 2010-11-30 | 253.12 |
| 2010-12-01 | 258.00 |
| 2010-12-02 | 262.31 |
| 2010-12-03 | 265.02 |
| 2010-12-06 | 266.09 |
| 2010-12-07 | 266.05 |
| 2010-12-08 | 265.48 |
| 2010-12-09 | 267.01 |
| 2010-12-10 | 268.52 |
| 2010-12-13 | 267.66 |
| 2010-12-14 | 267.34 |
| 2010-12-15 | 265.48 |
| 2010-12-16 | 266.72 |
| 2010-12-17 | 266.85 |
| 2010-12-20 | 266.82 |
| 2010-12-21 | 269.89 |
| 2010-12-22 | 270.74 |
| 2010-12-23 | 270.11 |
| 2010-12-24 | 270.11 |
| 2010-12-27 | 270.50 |
| 2010-12-28 | 270.16 |
| 2010-12-29 | 270.05 |
| 2010-12-30 | 271.48 |
| 2010-12-31 | 272.16 |
| 2011-01-03 | 276.02 |
| 2011-01-04 | 277.28 |
| 2011-01-05 | 277.36 |
| 2011-01-06 | 278.18 |
| 2011-01-07 | 277.14 |
| 2011-01-10 | 277.79 |
| 2011-01-11 | 279.31 |
| 2011-01-12 | 282.07 |
| 2011-01-13 | 284.21 |
| 2011-01-14 | 287.41 |
| 2011-01-17 | 287.41 |
| 2011-01-18 | 288.47 |
| 2011-01-19 | 285.98 |
| 2011-01-20 | 281.39 |
| 2011-01-21 | 279.86 |
| 2011-01-24 | 283.90 |
| 2011-01-25 | 284.19 |
| 2011-01-26 | 287.35 |
| 2011-01-27 | 289.87 |
| 2011-01-28 | 285.75 |
| 2011-01-31 | 285.32 |
| 2011-02-01 | 290.70 |
| 2011-02-02 | 292.06 |
| 2011-02-03 | 292.12 |
| 2011-02-04 | 295.74 |
| 2011-02-07 | 296.55 |
| 2011-02-08 | 297.86 |
| 2011-02-09 | 297.59 |
| 2011-02-10 | 294.54 |
| 2011-02-11 | 293.97 |
| 2011-02-14 | 295.71 |
| 2011-02-15 | 294.86 |
| 2011-02-16 | 297.16 |
| 2011-02-17 | 298.29 |
| 2011-02-18 | 298.46 |
| 2011-02-21 | 298.46 |
| 2011-02-22 | 289.42 |
| 2011-02-23 | 284.75 |
| 2011-02-24 | 286.71 |
| 2011-02-25 | 292.70 |
| 2011-02-28 | 292.59 |
| 2011-03-01 | 290.01 |
| 2011-03-02 | 291.42 |
| 2011-03-03 | 296.64 |
| 2011-03-04 | 296.91 |
| 2011-03-07 | 291.26 |
| 2011-03-08 | 292.96 |
| 2011-03-09 | 288.18 |
| 2011-03-10 | 280.89 |
| 2011-03-11 | 280.90 |
| 2011-03-14 | 277.20 |
| 2011-03-15 | 269.11 |
| 2011-03-16 | 268.51 |
| 2011-03-17 | 267.56 |
| 2011-03-18 | 268.17 |
| 2011-03-21 | 271.53 |
| 2011-03-22 | 271.76 |
| 2011-03-23 | 273.74 |
| 2011-03-24 | 277.48 |
| 2011-03-25 | 277.64 |
| 2011-03-28 | 276.79 |
| 2011-03-29 | 278.58 |
| 2011-03-30 | 280.74 |
| 2011-03-31 | 280.49 |
| 2011-04-01 | 279.24 |
| 2011-04-04 | 278.17 |
| 2011-04-05 | 280.62 |
| 2011-04-06 | 282.25 |
| 2011-04-07 | 281.39 |
| 2011-04-08 | 281.09 |
| 2011-04-11 | 278.71 |
| 2011-04-12 | 273.99 |
| 2011-04-13 | 277.44 |
| 2011-04-14 | 277.34 |
| 2011-04-15 | 277.41 |
| 2011-04-18 | 273.34 |
| 2011-04-19 | 273.90 |
| 2011-04-20 | 282.22 |
| 2011-04-21 | 285.52 |
| 2011-04-22 | 285.52 |
| 2011-04-25 | 284.42 |
| 2011-04-26 | 286.70 |
| 2011-04-27 | 288.47 |
| 2011-04-28 | 290.36 |
| 2011-04-29 | 289.83 |
| 2011-05-02 | 289.66 |
| 2011-05-03 | 286.46 |
| 2011-05-04 | 283.96 |
| 2011-05-05 | 284.11 |
| 2011-05-06 | 284.20 |
| 2011-05-09 | 284.94 |
| 2011-05-10 | 287.87 |
| 2011-05-11 | 286.33 |
| 2011-05-12 | 286.40 |
| 2011-05-13 | 286.40 |
| 2011-05-16 | 278.95 |
| 2011-05-17 | 276.60 |
| 2011-05-18 | 280.82 |
| 2011-05-19 | 280.18 |
| 2011-05-20 | 279.45 |
| 2011-05-23 | 274.30 |
| 2011-05-24 | 274.15 |
| 2011-05-25 | 275.18 |
| 2011-05-26 | 278.00 |
| 2011-05-27 | 280.16 |
| 2011-05-30 | 280.16 |
| 2011-05-31 | 283.17 |
| 2011-06-01 | 278.80 |
| 2011-06-02 | 276.76 |
| 2011-06-03 | 273.57 |
| 2011-06-06 | 271.60 |
| 2011-06-07 | 272.76 |
| 2011-06-08 | 267.77 |
| 2011-06-09 | 267.81 |
| 2011-06-10 | 262.89 |
| 2011-06-13 | 260.38 |
| 2011-06-14 | 264.38 |
| 2011-06-15 | 260.65 |
| 2011-06-16 | 255.95 |
| 2011-06-17 | 251.97 |
| 2011-06-20 | 250.67 |
| 2011-06-21 | 256.92 |
| 2011-06-22 | 258.16 |
| 2011-06-23 | 258.60 |
| 2011-06-24 | 256.44 |
| 2011-06-27 | 258.04 |
| 2011-06-28 | 260.41 |
| 2011-06-29 | 262.01 |
| 2011-06-30 | 266.45 |
| 2011-07-01 | 270.02 |
| 2011-07-04 | . |
| 2011-07-05 | 271.05 |
| 2011-07-06 | 270.41 |
| 2011-07-07 | 272.68 |
| 2011-07-08 | 269.88 |
| 2011-07-11 | 264.10 |
| 2011-07-12 | 258.04 |
| 2011-07-13 | 258.68 |
| 2011-07-14 | 255.01 |
| 2011-07-15 | 256.25 |
| 2011-07-18 | 252.56 |
| 2011-07-19 | 258.03 |
| 2011-07-20 | 260.32 |
| 2011-07-21 | 263.37 |
| 2011-07-22 | 267.36 |
| 2011-07-25 | 263.19 |
| 2011-07-26 | 267.77 |
| 2011-07-27 | 262.15 |
| 2011-07-28 | 259.19 |
| 2011-07-29 | 257.24 |
| 2011-08-01 | 256.81 |
| 2011-08-02 | 251.00 |
| 2011-08-03 | 252.13 |
| 2011-08-04 | 241.77 |
| 2011-08-05 | 235.99 |
| 2011-08-08 | 222.18 |
| 2011-08-09 | 226.35 |
| 2011-08-10 | 222.11 |
| 2011-08-11 | 229.46 |
| 2011-08-12 | 229.72 |
| 2011-08-15 | 241.13 |
| 2011-08-16 | 240.36 |
| 2011-08-17 | 238.62 |
| 2011-08-18 | 226.76 |
| 2011-08-19 | 221.71 |
| 2011-08-22 | 220.41 |
| 2011-08-23 | 228.52 |
| 2011-08-24 | 228.06 |
| 2011-08-25 | 225.00 |
| 2011-08-26 | 228.81 |
| 2011-08-29 | 235.97 |
| 2011-08-30 | 238.26 |
| 2011-08-31 | 239.15 |
| 2011-09-01 | 238.94 |
| 2011-09-02 | 233.02 |
| 2011-09-05 | . |
| 2011-09-06 | 227.99 |
| 2011-09-07 | 236.92 |
| 2011-09-08 | 236.72 |
| 2011-09-09 | 232.56 |
| 2011-09-12 | 232.62 |
| 2011-09-13 | 234.88 |
| 2011-09-14 | 237.60 |
| 2011-09-15 | 241.96 |
| 2011-09-16 | 242.44 |
| 2011-09-19 | 239.36 |
| 2011-09-20 | 238.00 |
| 2011-09-21 | 234.23 |
| 2011-09-22 | 223.70 |
| 2011-09-23 | 224.21 |
| 2011-09-26 | 223.06 |
| 2011-09-27 | 230.15 |
| 2011-09-28 | 227.01 |
| 2011-09-29 | 228.07 |
| 2011-09-30 | 223.54 |
| 2011-10-03 | 216.06 |
| 2011-10-04 | 220.05 |
| 2011-10-05 | 226.33 |
| 2011-10-06 | 231.76 |
| 2011-10-07 | 230.16 |
| 2011-10-10 | 236.40 |
| 2011-10-11 | 238.57 |
| 2011-10-12 | 241.20 |
| 2011-10-13 | 243.96 |
| 2011-10-14 | 246.11 |
| 2011-10-17 | 243.50 |
| 2011-10-18 | 246.05 |
| 2011-10-19 | 241.76 |
| 2011-10-20 | 240.10 |
| 2011-10-21 | 245.69 |
| 2011-10-24 | 252.08 |
| 2011-10-25 | 248.27 |
| 2011-10-26 | 249.78 |
| 2011-10-27 | 256.70 |
| 2011-10-28 | 256.55 |
| 2011-10-31 | 249.65 |
| 2011-11-01 | 243.08 |
| 2011-11-02 | 244.61 |
| 2011-11-03 | 247.21 |
| 2011-11-04 | 247.96 |
| 2011-11-07 | 248.06 |
| 2011-11-08 | 249.48 |
| 2011-11-09 | 241.81 |
| 2011-11-10 | 239.19 |
| 2011-11-11 | 244.22 |
| 2011-11-14 | 244.24 |
| 2011-11-15 | 244.87 |
| 2011-11-16 | 242.78 |
| 2011-11-17 | 241.05 |
| 2011-11-18 | 238.91 |
| 2011-11-21 | 233.48 |
| 2011-11-22 | 230.63 |
| 2011-11-23 | 223.04 |
| 2011-11-24 | . |
| 2011-11-25 | 221.82 |
| 2011-11-28 | 228.96 |
| 2011-11-29 | 230.20 |
| 2011-11-30 | 237.31 |
| 2011-12-01 | 240.51 |
| 2011-12-02 | 240.39 |
| 2011-12-05 | 241.83 |
| 2011-12-06 | 239.20 |
| 2011-12-07 | 240.62 |
| 2011-12-08 | 236.44 |
| 2011-12-09 | 237.04 |
| 2011-12-12 | 234.31 |
| 2011-12-13 | 230.81 |
| 2011-12-14 | 227.85 |
| 2011-12-15 | 226.98 |
| 2011-12-16 | 227.78 |
| 2011-12-19 | 223.31 |
| 2011-12-20 | 230.95 |
| 2011-12-21 | 232.53 |
| 2011-12-22 | 236.01 |
| 2011-12-23 | 237.01 |
| 2011-12-26 | . |
| 2011-12-27 | 237.43 |
| 2011-12-28 | 233.79 |
| 2011-12-29 | 235.33 |
| 2011-12-30 | 236.13 |
| 2012-01-02 | . |
| 2012-01-03 | 240.99 |
| 2012-01-04 | 239.59 |
| 2012-01-05 | 241.48 |
| 2012-01-06 | 239.68 |
| 2012-01-09 | 241.46 |
| 2012-01-10 | 243.28 |
| 2012-01-11 | 244.36 |
| 2012-01-12 | 246.18 |
| 2012-01-13 | 243.97 |
| 2012-01-16 | . |
| 2012-01-17 | 246.62 |
| 2012-01-18 | 251.35 |
| 2012-01-19 | 253.87 |
| 2012-01-20 | 255.10 |
| 2012-01-23 | 255.04 |
| 2012-01-24 | 253.94 |
| 2012-01-25 | 254.82 |
| 2012-01-26 | 255.57 |
| 2012-01-27 | 256.71 |
| 2012-01-30 | 257.00 |
| 2012-01-31 | 257.67 |
| 2012-02-01 | 261.48 |
| 2012-02-02 | 263.68 |
| 2012-02-03 | 267.52 |
| 2012-02-06 | 265.81 |
| 2012-02-07 | 266.81 |
| 2012-02-08 | 271.17 |
| 2012-02-09 | 272.11 |
| 2012-02-10 | 268.92 |
| 2012-02-13 | 270.34 |
| 2012-02-14 | 270.11 |
| 2012-02-15 | 271.53 |
| 2012-02-16 | 273.43 |
| 2012-02-17 | 274.70 |
| 2012-02-20 | . |
| 2012-02-21 | 274.59 |
| 2012-02-22 | 274.65 |
| 2012-02-23 | 275.22 |
| 2012-02-24 | 275.94 |
| 2012-02-27 | 275.43 |
| 2012-02-28 | 275.69 |
| 2012-02-29 | 273.73 |
| 2012-03-01 | 273.68 |
| 2012-03-02 | 272.08 |
| 2012-03-05 | 267.43 |
| 2012-03-06 | 262.66 |
| 2012-03-07 | 264.77 |
| 2012-03-08 | 269.92 |
| 2012-03-09 | 272.07 |
| 2012-03-12 | 270.09 |
| 2012-03-13 | 274.55 |
| 2012-03-14 | 275.23 |
| 2012-03-15 | 277.22 |
| 2012-03-16 | 276.53 |
| 2012-03-19 | 277.10 |
| 2012-03-20 | 275.58 |
| 2012-03-21 | 274.22 |
| 2012-03-22 | 273.75 |
| 2012-03-23 | 273.75 |
| 2012-03-26 | 275.73 |
| 2012-03-27 | 276.23 |
| 2012-03-28 | 274.81 |
| 2012-03-29 | 273.14 |
| 2012-03-30 | 273.72 |
| 2012-04-02 | 274.68 |
| 2012-04-03 | 270.94 |
| 2012-04-04 | 265.47 |
| 2012-04-05 | 265.08 |
| 2012-04-06 | . |
| 2012-04-09 | 261.63 |
| 2012-04-10 | 257.31 |
| 2012-04-11 | 258.29 |
| 2012-04-12 | 260.75 |
| 2012-04-13 | 257.71 |
| 2012-04-16 | 255.65 |
| 2012-04-17 | 257.25 |
| 2012-04-18 | 256.36 |
| 2012-04-19 | 253.35 |
| 2012-04-20 | 249.96 |
| 2012-04-23 | 247.10 |
| 2012-04-24 | 247.50 |
| 2012-04-25 | 251.73 |
| 2012-04-26 | 251.77 |
| 2012-04-27 | 251.10 |
| 2012-04-30 | 250.74 |
| 2012-05-01 | 250.12 |
| 2012-05-02 | 250.51 |
| 2012-05-03 | 246.12 |
| 2012-05-04 | 241.51 |
| 2012-05-07 | 239.46 |
| 2012-05-08 | 238.70 |
| 2012-05-09 | 236.75 |
| 2012-05-10 | 236.09 |
| 2012-05-11 | 235.27 |
| 2012-05-14 | 231.88 |
| 2012-05-15 | 230.71 |
| 2012-05-16 | 226.68 |
| 2012-05-17 | 224.91 |
| 2012-05-18 | 220.01 |
| 2012-05-21 | 224.56 |
| 2012-05-22 | 224.97 |
| 2012-05-23 | 223.88 |
| 2012-05-24 | 222.39 |
| 2012-05-25 | 221.89 |
| 2012-05-28 | . |
| 2012-05-29 | 226.68 |
| 2012-05-30 | 221.94 |
| 2012-05-31 | 221.97 |
| 2012-06-01 | 215.65 |
| 2012-06-04 | 213.43 |
| 2012-06-05 | 217.74 |
| 2012-06-06 | 223.81 |
| 2012-06-07 | 223.76 |
| 2012-06-08 | 224.20 |
| 2012-06-11 | 222.36 |
| 2012-06-12 | 224.37 |
| 2012-06-13 | 223.52 |
| 2012-06-14 | 221.92 |
| 2012-06-15 | 223.96 |
| 2012-06-18 | 226.82 |
| 2012-06-19 | 228.86 |
| 2012-06-20 | 228.74 |
| 2012-06-21 | 222.59 |
| 2012-06-22 | 223.46 |
| 2012-06-25 | 217.75 |
| 2012-06-26 | 216.53 |
| 2012-06-27 | 219.39 |
| 2012-06-28 | 218.34 |
| 2012-06-29 | 223.33 |
| 2012-07-02 | 223.68 |
| 2012-07-03 | 226.16 |
| 2012-07-04 | . |
| 2012-07-05 | 224.50 |
| 2012-07-06 | 220.60 |
| 2012-07-09 | 217.66 |
| 2012-07-10 | 214.94 |
| 2012-07-11 | 214.29 |
| 2012-07-12 | 211.10 |
| 2012-07-13 | 212.53 |
| 2012-07-16 | 209.51 |
| 2012-07-17 | 208.48 |
| 2012-07-18 | 210.58 |
| 2012-07-19 | 214.57 |
| 2012-07-20 | 211.65 |
| 2012-07-23 | 208.10 |
| 2012-07-24 | 206.59 |
| 2012-07-25 | 208.28 |
| 2012-07-26 | 213.62 |
| 2012-07-27 | 219.60 |
| 2012-07-30 | 219.05 |
| 2012-07-31 | 221.55 |
| 2012-08-01 | 220.13 |
| 2012-08-02 | 218.34 |
| 2012-08-03 | 221.58 |
| 2012-08-06 | 224.63 |
| 2012-08-07 | 227.18 |
| 2012-08-08 | 227.68 |
| 2012-08-09 | 230.76 |
| 2012-08-10 | 231.82 |
| 2012-08-13 | 230.47 |
| 2012-08-14 | 229.83 |
| 2012-08-15 | 229.80 |
| 2012-08-16 | 231.86 |
| 2012-08-17 | 232.29 |
| 2012-08-20 | 231.55 |
| 2012-08-21 | 232.24 |
| 2012-08-22 | 231.29 |
| 2012-08-23 | 232.21 |
| 2012-08-24 | 231.58 |
| 2012-08-27 | 231.86 |
| 2012-08-28 | 230.02 |
| 2012-08-29 | 230.89 |
| 2012-08-30 | 227.07 |
| 2012-08-31 | 228.15 |
| 2012-09-03 | . |
| 2012-09-04 | 227.27 |
| 2012-09-05 | 224.33 |
| 2012-09-06 | 228.92 |
| 2012-09-07 | 232.53 |
| 2012-09-10 | 230.86 |
| 2012-09-11 | 232.61 |
| 2012-09-12 | 234.21 |
| 2012-09-13 | 236.14 |
| 2012-09-14 | 242.17 |
| 2012-09-17 | 240.61 |
| 2012-09-18 | 239.75 |
| 2012-09-19 | 240.89 |
| 2012-09-20 | 236.53 |
| 2012-09-21 | 237.40 |
| 2012-09-24 | 234.11 |
| 2012-09-25 | 231.91 |
| 2012-09-26 | 227.06 |
| 2012-09-27 | 230.66 |
| 2012-09-28 | 229.03 |
| 2012-10-01 | 228.91 |
| 2012-10-02 | 229.98 |
| 2012-10-03 | 229.63 |
| 2012-10-04 | 230.27 |
| 2012-10-05 | 230.92 |
| 2012-10-08 | 228.48 |
| 2012-10-09 | 224.56 |
| 2012-10-10 | 222.81 |
| 2012-10-11 | 223.81 |
| 2012-10-12 | 223.18 |
| 2012-10-15 | 223.90 |
| 2012-10-16 | 228.21 |
| 2012-10-17 | 230.75 |
| 2012-10-18 | 229.84 |
| 2012-10-19 | 226.00 |
| 2012-10-22 | 226.07 |
| 2012-10-23 | 225.22 |
| 2012-10-24 | 224.09 |
| 2012-10-25 | 222.86 |
| 2012-10-26 | 220.71 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 222.71 |
| 2012-11-01 | 227.42 |
| 2012-11-02 | 224.53 |
| 2012-11-05 | 228.57 |
| 2012-11-06 | 230.59 |
| 2012-11-07 | 227.86 |
| 2012-11-08 | 225.61 |
| 2012-11-09 | 227.67 |
| 2012-11-12 | 228.81 |
| 2012-11-13 | 226.42 |
| 2012-11-14 | 226.37 |
| 2012-11-15 | 224.80 |
| 2012-11-16 | 225.03 |
| 2012-11-19 | 230.44 |
| 2012-11-20 | 229.92 |
| 2012-11-21 | 231.92 |
| 2012-11-22 | . |
| 2012-11-23 | 237.76 |
| 2012-11-26 | 238.15 |
| 2012-11-27 | 236.23 |
| 2012-11-28 | 237.70 |
| 2012-11-29 | 240.21 |
| 2012-11-30 | 241.19 |
| 2012-12-03 | 240.56 |
| 2012-12-04 | 241.66 |
| 2012-12-05 | 244.54 |
| 2012-12-06 | 244.79 |
| 2012-12-07 | 244.87 |
| 2012-12-10 | 244.98 |
| 2012-12-11 | 246.87 |
| 2012-12-12 | 248.11 |
| 2012-12-13 | 248.37 |
| 2012-12-14 | 247.63 |
| 2012-12-17 | 248.80 |
| 2012-12-18 | 251.32 |
| 2012-12-19 | 252.04 |
| 2012-12-20 | 252.70 |
| 2012-12-21 | 246.98 |
| 2012-12-24 | 246.65 |
| 2012-12-25 | . |
| 2012-12-26 | 246.82 |
| 2012-12-27 | 247.74 |
| 2012-12-28 | 246.85 |
| 2012-12-31 | 250.35 |
| 2013-01-01 | . |
| 2013-01-02 | 256.57 |
| 2013-01-03 | 256.21 |
| 2013-01-04 | 257.54 |
| 2013-01-07 | 257.43 |
| 2013-01-08 | 253.93 |
| 2013-01-09 | 254.81 |
| 2013-01-10 | 258.45 |
| 2013-01-11 | 260.41 |
| 2013-01-14 | 261.57 |
| 2013-01-15 | 260.29 |
| 2013-01-16 | 261.44 |
| 2013-01-17 | 262.88 |
| 2013-01-18 | 265.04 |
| 2013-01-21 | . |
| 2013-01-22 | 267.48 |
| 2013-01-23 | 266.81 |
| 2013-01-24 | 265.05 |
| 2013-01-25 | 265.24 |
| 2013-01-28 | 264.94 |
| 2013-01-29 | 262.58 |
| 2013-01-30 | 260.70 |
| 2013-01-31 | 260.61 |
| 2013-02-01 | 262.88 |
| 2013-02-04 | 261.29 |
| 2013-02-05 | 262.61 |
| 2013-02-06 | 264.26 |
| 2013-02-07 | 263.72 |
| 2013-02-08 | 263.63 |
| 2013-02-11 | 263.08 |
| 2013-02-12 | 263.82 |
| 2013-02-13 | 262.29 |
| 2013-02-14 | 264.31 |
| 2013-02-15 | 262.37 |
| 2013-02-18 | . |
| 2013-02-19 | 264.61 |
| 2013-02-20 | 262.01 |
| 2013-02-21 | 258.34 |
| 2013-02-22 | 259.33 |
| 2013-02-25 | 257.42 |
| 2013-02-26 | 256.09 |
| 2013-02-27 | 258.96 |
| 2013-02-28 | 259.47 |
| 2013-03-01 | 258.46 |
| 2013-03-04 | 258.01 |
| 2013-03-05 | 261.05 |
| 2013-03-06 | 262.10 |
| 2013-03-07 | 263.56 |
| 2013-03-08 | 264.15 |
| 2013-03-11 | 266.45 |
| 2013-03-12 | 265.46 |
| 2013-03-13 | 265.50 |
| 2013-03-14 | 267.06 |
| 2013-03-15 | 266.04 |
| 2013-03-18 | 262.76 |
| 2013-03-19 | 264.49 |
| 2013-03-20 | 266.36 |
| 2013-03-21 | 263.93 |
| 2013-03-22 | 263.27 |
| 2013-03-25 | 264.28 |
| 2013-03-26 | 265.39 |
| 2013-03-27 | 265.07 |
| 2013-03-28 | 264.33 |
| 2013-03-29 | . |
| 2013-04-01 | 261.54 |
| 2013-04-02 | 260.64 |
| 2013-04-03 | 259.39 |
| 2013-04-04 | 259.60 |
| 2013-04-05 | 257.81 |
| 2013-04-08 | 257.76 |
| 2013-04-09 | 259.78 |
| 2013-04-10 | 264.34 |
| 2013-04-11 | 265.50 |
| 2013-04-12 | 265.10 |
| 2013-04-15 | 259.98 |
| 2013-04-16 | 262.75 |
| 2013-04-17 | 259.18 |
| 2013-04-18 | 255.02 |
| 2013-04-19 | 256.91 |
| 2013-04-22 | 258.90 |
| 2013-04-23 | 263.44 |
| 2013-04-24 | 266.36 |
| 2013-04-25 | 268.45 |
| 2013-04-26 | 269.29 |
| 2013-04-29 | 271.51 |
| 2013-04-30 | 275.21 |
| 2013-05-01 | . |
| 2013-05-02 | 272.53 |
| 2013-05-03 | 274.56 |
| 2013-05-06 | 276.02 |
| 2013-05-07 | 277.15 |
| 2013-05-08 | 279.57 |
| 2013-05-09 | 280.24 |
| 2013-05-10 | 280.63 |
| 2013-05-13 | 281.61 |
| 2013-05-14 | 283.20 |
| 2013-05-15 | 286.04 |
| 2013-05-16 | 286.22 |
| 2013-05-17 | 286.64 |
| 2013-05-20 | 287.27 |
| 2013-05-21 | 287.42 |
| 2013-05-22 | 285.24 |
| 2013-05-23 | 280.62 |
| 2013-05-24 | 281.55 |
| 2013-05-27 | . |
| 2013-05-28 | 283.44 |
| 2013-05-29 | 283.79 |
| 2013-05-30 | 285.92 |
| 2013-05-31 | 286.58 |
| 2013-06-03 | 285.90 |
| 2013-06-04 | 285.96 |
| 2013-06-05 | 283.23 |
| 2013-06-06 | 284.24 |
| 2013-06-07 | 284.48 |
| 2013-06-10 | 285.60 |
| 2013-06-11 | 283.53 |
| 2013-06-12 | 281.29 |
| 2013-06-13 | 281.93 |
| 2013-06-14 | 282.30 |
| 2013-06-17 | 285.96 |
| 2013-06-18 | 289.65 |
| 2013-06-19 | 287.62 |
| 2013-06-20 | 279.51 |
| 2013-06-21 | 279.55 |
| 2013-06-24 | 274.01 |
| 2013-06-25 | 278.36 |
| 2013-06-26 | 282.16 |
| 2013-06-27 | 284.96 |
| 2013-06-28 | 282.74 |
| 2013-07-01 | 284.41 |
| 2013-07-02 | 283.86 |
| 2013-07-03 | 283.49 |
| 2013-07-04 | . |
| 2013-07-05 | 283.96 |
| 2013-07-08 | 281.35 |
| 2013-07-09 | 282.92 |
| 2013-07-10 | 284.28 |
| 2013-07-11 | 289.99 |
| 2013-07-12 | 290.22 |
| 2013-07-15 | 292.50 |
| 2013-07-16 | 292.45 |
| 2013-07-17 | 292.80 |
| 2013-07-18 | 291.71 |
| 2013-07-19 | 290.13 |
| 2013-07-22 | 292.19 |
| 2013-07-23 | 295.36 |
| 2013-07-24 | 294.60 |
| 2013-07-25 | 296.18 |
| 2013-07-26 | 294.82 |
| 2013-07-29 | 292.09 |
| 2013-07-30 | 295.54 |
| 2013-07-31 | 295.28 |
| 2013-08-01 | 297.96 |
| 2013-08-02 | 297.34 |
| 2013-08-05 | 298.59 |
| 2013-08-06 | 298.72 |
| 2013-08-07 | 295.84 |
| 2013-08-08 | 296.85 |
| 2013-08-09 | 297.15 |
| 2013-08-12 | 298.40 |
| 2013-08-13 | 302.06 |
| 2013-08-14 | 301.82 |
| 2013-08-15 | 297.40 |
| 2013-08-16 | 297.79 |
| 2013-08-19 | 296.92 |
| 2013-08-20 | 296.65 |
| 2013-08-21 | 295.35 |
| 2013-08-22 | 296.92 |
| 2013-08-23 | 299.37 |
| 2013-08-26 | 298.72 |
| 2013-08-27 | 294.45 |
| 2013-08-28 | 295.00 |
| 2013-08-29 | 298.88 |
| 2013-08-30 | 296.89 |
| 2013-09-02 | . |
| 2013-09-03 | 305.51 |
| 2013-09-04 | 310.63 |
| 2013-09-05 | 312.80 |
| 2013-09-06 | 313.14 |
| 2013-09-09 | 318.61 |
| 2013-09-10 | 319.77 |
| 2013-09-11 | 318.68 |
| 2013-09-12 | 318.46 |
| 2013-09-13 | 318.96 |
| 2013-09-16 | 320.08 |
| 2013-09-17 | 319.57 |
| 2013-09-18 | 322.38 |
| 2013-09-19 | 322.77 |
| 2013-09-20 | 320.79 |
| 2013-09-23 | 322.65 |
| 2013-09-24 | 322.86 |
| 2013-09-25 | 323.24 |
| 2013-09-26 | 323.03 |
| 2013-09-27 | 321.56 |
| 2013-09-30 | 320.48 |
| 2013-10-01 | 324.12 |
| 2013-10-02 | 324.52 |
| 2013-10-03 | 323.48 |
| 2013-10-04 | 324.88 |
| 2013-10-07 | 323.14 |
| 2013-10-08 | 319.34 |
| 2013-10-09 | 318.03 |
| 2013-10-10 | 322.34 |
| 2013-10-11 | 322.69 |
| 2013-10-14 | 324.08 |
| 2013-10-15 | 323.47 |
| 2013-10-16 | 324.87 |
| 2013-10-17 | 327.98 |
| 2013-10-18 | 330.24 |
| 2013-10-21 | 331.20 |
| 2013-10-22 | 332.12 |
| 2013-10-23 | 326.64 |
| 2013-10-24 | 325.26 |
| 2013-10-25 | 323.07 |
| 2013-10-28 | 323.69 |
| 2013-10-29 | 324.94 |
| 2013-10-30 | 324.17 |
| 2013-10-31 | 323.92 |
| 2013-11-01 | 321.76 |
| 2013-11-04 | 323.01 |
| 2013-11-05 | 322.52 |
| 2013-11-06 | 323.20 |
| 2013-11-07 | 317.82 |
| 2013-11-08 | 317.93 |
| 2013-11-11 | 317.91 |
| 2013-11-12 | 319.14 |
| 2013-11-13 | 319.89 |
| 2013-11-14 | 319.49 |
| 2013-11-15 | 322.51 |
| 2013-11-18 | 322.19 |
| 2013-11-19 | 318.74 |
| 2013-11-20 | 318.49 |
| 2013-11-21 | 321.07 |
| 2013-11-22 | 322.12 |
| 2013-11-25 | 323.04 |
| 2013-11-26 | 324.72 |
| 2013-11-27 | 326.55 |
| 2013-11-28 | . |
| 2013-11-29 | 328.32 |
| 2013-12-02 | 326.54 |
| 2013-12-03 | 325.40 |
| 2013-12-04 | 323.78 |
| 2013-12-05 | 324.79 |
| 2013-12-06 | 326.24 |
| 2013-12-09 | 327.91 |
| 2013-12-10 | 327.17 |
| 2013-12-11 | 323.85 |
| 2013-12-12 | 321.07 |
| 2013-12-13 | 320.66 |
| 2013-12-16 | 322.61 |
| 2013-12-17 | 323.47 |
| 2013-12-18 | 325.38 |
| 2013-12-19 | 324.38 |
| 2013-12-20 | 325.78 |
| 2013-12-23 | 328.78 |
| 2013-12-24 | 331.77 |
| 2013-12-25 | . |
| 2013-12-26 | 331.28 |
| 2013-12-27 | 332.65 |
| 2013-12-30 | 333.02 |
| 2013-12-31 | 334.54 |
| 2014-01-01 | . |
| 2014-01-02 | 330.55 |
| 2014-01-03 | 330.54 |
| 2014-01-06 | 329.33 |
| 2014-01-07 | 331.00 |
| 2014-01-08 | 332.80 |
| 2014-01-09 | 330.22 |
| 2014-01-10 | 330.54 |
| 2014-01-13 | 329.59 |
| 2014-01-14 | 333.58 |
| 2014-01-15 | 337.96 |
| 2014-01-16 | 335.86 |
| 2014-01-17 | 336.22 |
| 2014-01-20 | . |
| 2014-01-21 | 339.69 |
| 2014-01-22 | 341.38 |
| 2014-01-23 | 337.84 |
| 2014-01-24 | 331.82 |
| 2014-01-27 | 328.88 |
| 2014-01-28 | 329.96 |
| 2014-01-29 | 329.71 |
| 2014-01-30 | 332.70 |
| 2014-01-31 | 330.34 |
| 2014-02-03 | 322.71 |
| 2014-02-04 | 322.67 |
| 2014-02-05 | 322.32 |
| 2014-02-06 | 327.31 |
| 2014-02-07 | 331.77 |
#2014-02-10| 332.30
#2014-02-11| 334.70
#2014-02-12| 337.12
#2014-02-13| 338.06
#2014-02-14| 337.55
#2014-02-17| .
#2014-02-18| 341.40
#2014-02-19| 340.20
#2014-02-20| 341.74
#2014-02-21| 341.20
#2014-02-24| 346.27
#2014-02-25| 346.76
#2014-02-26| 349.96
#2014-02-27| 351.41
#2014-02-28| 351.65
#2014-03-03| 350.88
#2014-03-04| 354.66
#2014-03-05| 355.95
#2014-03-06| 356.39
#2014-03-07| 355.53
#2014-03-10| 353.58
#2014-03-11| 352.26
#2014-03-12| 352.13
#2014-03-13| 349.27
#2014-03-14| 348.17
#2014-03-17| 351.09
#2014-03-18| 354.08
#2014-03-19| 353.76
#2014-03-20| 353.46
#2014-03-21| 351.20
#2014-03-24| 351.56
#2014-03-25| 352.99
#2014-03-26| 350.50
#2014-03-27| 349.60
#2014-03-28| 349.33
#2014-03-31| 353.75
#2014-04-01| 357.37
#2014-04-02| 359.10
#2014-04-03| 358.89
#2014-04-04| 353.50
#2014-04-07| 352.22
#2014-04-08| 354.67
#2014-04-09| 357.50
#2014-04-10| 351.89
#2014-04-11| 346.97
#2014-04-14| 345.33
#2014-04-15| 345.95
#2014-04-16| 349.45
#2014-04-17| 352.54
#2014-04-18| .
#2014-04-21| 354.52
#2014-04-22| 357.51
#2014-04-23| 358.77
#2014-04-24| 360.23
#2014-04-25| 353.89
#2014-04-28| 351.38
#2014-04-29| 354.09
#2014-04-30| 355.02
#2014-05-01| 355.55
#2014-05-02| 357.14
#2014-05-05| 358.69
#2014-05-06| 357.06
#2014-05-07| 354.58
#2014-05-08| 354.51
#2014-05-09| 353.55
#2014-05-12| 358.05
#2014-05-13| 357.42
#2014-05-14| 356.37
#2014-05-15| 353.90
#2014-05-16| 354.14
#2014-05-19| 356.29
#2014-05-20| 354.19
#2014-05-21| 355.59
#2014-05-22| 358.78
#2014-05-23| 361.06
#2014-05-26| .
#2014-05-27| 364.25
#2014-05-28| 366.11
#2014-05-29| 367.99
#2014-05-30| 368.17
#2014-06-02| 368.22
#2014-06-03| 368.33
#2014-06-04| 369.87
#2014-06-05| 373.02
#2014-06-06| 373.59
#2014-06-09| 375.29
#2014-06-10| 377.72
#2014-06-11| 379.43
#2014-06-12| 377.90
#2014-06-13| 378.28
#2014-06-16| 377.70
#2014-06-17| 379.52
#2014-06-18| 379.93
#2014-06-19| 381.63
#2014-06-20| 381.31
#2014-06-23| 380.25
#2014-06-24| 378.98
#2014-06-25| 378.70
#2014-06-26| 379.02
#2014-06-27| 378.71
#2014-06-30| 381.04
#2014-07-01| 385.56
#2014-07-02| 384.97
#2014-07-03| 387.73
#2014-07-04| .
#2014-07-07| 386.43
#2014-07-08| 383.85
#2014-07-09| 383.89
#2014-07-10| 382.52
#2014-07-11| 381.84
#2014-07-14| 383.71
#2014-07-15| 382.53
#2014-07-16| 380.87
#2014-07-17| 376.85
#2014-07-18| 382.28
#2014-07-21| 382.01
#2014-07-22| 385.72
#2014-07-23| 382.21
#2014-07-24| 382.86
#2014-07-25| 380.23
#2014-07-28| 380.15
#2014-07-29| 378.88
#2014-07-30| 380.96
#2014-07-31| 373.39
#2014-08-01| 372.02
#2014-08-04| 373.58
#2014-08-05| 371.19
#2014-08-06| 371.28
#2014-08-07| 367.90
#2014-08-08| 369.20
#2014-08-11| 373.53
#2014-08-12| 372.46
#2014-08-13| 375.32
#2014-08-14| 375.85
#2014-08-15| 377.11
#2014-08-18| 380.26
#2014-08-19| 382.21
#2014-08-20| 382.45
#2014-08-21| 383.36
#2014-08-22| 382.47
#2014-08-25| 383.01
#2014-08-26| 383.58
#2014-08-27| 385.21
#2014-08-28| 384.62
#2014-08-29| 388.27
#2014-09-01| .
#2014-09-02| 388.44
#2014-09-03| 389.51
#2014-09-04| 388.13
#2014-09-05| 387.86
#2014-09-08| 388.25
#2014-09-09| 386.04
#2014-09-10| 386.78
#2014-09-11| 388.89
#2014-09-12| 386.38
#2014-09-15| 383.81
#2014-09-16| 384.43
#2014-09-17| 384.28
#2014-09-18| 384.48
#2014-09-19| 382.06
#2014-09-22| 376.69
#2014-09-23| 375.95
#2014-09-24| 378.00
#2014-09-25| 372.72
#2014-09-26| 375.25
#2014-09-29| 372.70
#2014-09-30| 370.17
#2014-10-01| 364.96
#2014-10-02| 363.44
#2014-10-03| 364.95
#2014-10-06| 365.44
#2014-10-07| 360.04
#2014-10-08| 363.38
#2014-10-09| 356.36
#2014-10-10| 343.76
#2014-10-13| 339.57
#2014-10-14| 341.49
#2014-10-15| 341.67
#2014-10-16| 342.78
#2014-10-17| 343.96
#2014-10-20| 350.16
#2014-10-21| 354.21
#2014-10-22| 352.95
#2014-10-23| 357.35
#2014-10-24| 357.24
#2014-10-27| 357.57
#2014-10-28| 366.05
#2014-10-29| 369.31
#2014-10-30| 369.94
#2014-10-31| 376.91
#2014-11-03| 377.43
#2014-11-04| 377.39
#2014-11-05| 377.83
#2014-11-06| 375.68
#2014-11-07| 374.47
#2014-11-10| 376.80
#2014-11-11| 376.99
#2014-11-12| 376.65
#2014-11-13| 376.90
#2014-11-14| 378.60
#2014-11-17| 374.87
#2014-11-18| 378.23
#2014-11-19| 376.08
#2014-11-20| 376.80
#2014-11-21| 380.01
#2014-11-24| 382.60
#2014-11-25| 383.85
#2014-11-26| 387.15
#2014-11-27| 387.52
#2014-11-28| 387.61
#2014-12-01| 382.86
#2014-12-02| 384.68
#2014-12-03| 387.40
#2014-12-04| 388.62
#2014-12-05| 389.88
#2014-12-08| 385.26
#2014-12-09| 385.50
#2014-12-10| 380.72
#2014-12-11| 381.67
#2014-12-12| 377.00
#2014-12-15| 372.35
#2014-12-16| 370.84
#2014-12-17| 374.39
#2014-12-18| 378.58
#2014-12-19| 378.34
#2014-12-22| 383.67
#2014-12-23| 382.74
#2014-12-24| 384.75
#2014-12-25| 384.61
#2014-12-26| 386.41
#2014-12-29| 385.38
#2014-12-30| 383.72
#2014-12-31| 381.80
#2015-01-01| 381.80
#2015-01-02| 380.80
#2015-01-05| 375.93
#2015-01-06| 370.90
#2015-01-07| 373.82
#2015-01-08| 380.87
#2015-01-09| 381.08
#2015-01-12| 379.55
#2015-01-13| 378.54
#2015-01-14| 381.75
#2015-01-15| 376.32
#2015-01-16| 377.99
#2015-01-19| 379.38
#2015-01-20| 380.40
#2015-01-21| 382.55
#2015-01-22| 386.48
#2015-01-23| 388.24
#2015-01-26| 389.78
#2015-01-27| 387.04
#2015-01-28| 385.73
#2015-01-29| 386.76
#2015-01-30| 383.39
#2015-02-02| 383.03
#2015-02-03| 386.99
#2015-02-04| 387.85
#2015-02-05| 392.02
#2015-02-06| 390.74
#2015-02-09| 387.67
#2015-02-10| 391.33
#2015-02-11| 391.63
#2015-02-12| 397.24
#2015-02-13| 399.80
#2015-02-16| 400.10
#2015-02-17| 401.17
#2015-02-18| 401.06
#2015-02-19| 401.50
#2015-02-20| 402.50
#2015-02-23| 401.41
#2015-02-24| 404.65
#2015-02-25| 406.06
#2015-02-26| 409.48
#2015-02-27| 409.35
#2015-03-02| 411.70
#2015-03-03| 408.24
#2015-03-04| 407.95
#2015-03-05| 407.56
#2015-03-06| 404.21
#2015-03-09| 402.76
#2015-03-10| 396.40
#2015-03-11| 397.43
#2015-03-12| 400.54
#2015-03-13| 399.64
#2015-03-16| 402.50
#2015-03-17| 402.75
#2015-03-18| 406.71
#2015-03-19| 406.60
#2015-03-20| 410.21
#2015-03-23| 411.24
#2015-03-24| 411.24
#2015-03-25| 404.04
#2015-03-26| 401.77
#2015-03-27| 403.48
#2015-03-30| 406.47
#2015-03-31| 403.88
#2015-04-01| 403.69
#2015-04-02| 405.91
#2015-04-03| 406.91
#2015-04-06| 409.69
#2015-04-07| 409.72
#2015-04-08| 412.60
#2015-04-09| 415.01
#2015-04-10| 417.31
#2015-04-13| 417.46
#2015-04-14| 417.23
#2015-04-15| 417.21
#2015-04-16| 418.36
#2015-04-17| 412.60
#2015-04-20| 414.08
#2015-04-21| 415.12
#2015-04-22| 418.93
#2015-04-23| 418.83
#2015-04-24| 417.88
#2015-04-27| 418.04
#2015-04-28| 416.71
#2015-04-29| 414.82
#2015-04-30| 406.35
#2015-05-01| 410.46
#2015-05-04| 409.27
#2015-05-05| 403.41
#2015-05-06| 402.97
#2015-05-07| 402.50
#2015-05-08| 406.79
#2015-05-11| 406.30
#2015-05-12| 404.33
#2015-05-13| 407.10
#2015-05-14| 410.78
#2015-05-15| 411.75
#2015-05-18| 413.81
#2015-05-19| 412.37
#2015-05-20| 412.97
#2015-05-21| 414.08
#2015-05-22| 414.01
#2015-05-25| 414.18
#2015-05-26| 411.43
#2015-05-27| 416.11
#2015-05-28| 416.71
#2015-05-29| 416.36
#2015-06-01| 416.43
#2015-06-02| 416.55
#2015-06-03| 415.62
#2015-06-04| 414.94
#2015-06-05| 411.37
#2015-06-08| 406.21
#2015-06-09| 402.56
#2015-06-10| 406.38
#2015-06-11| 406.58
#2015-06-12| 406.26
#2015-06-15| 404.90
#2015-06-16| 402.71
#2015-06-17| 402.47
#2015-06-18| 405.52
#2015-06-19| 404.83
#2015-06-22| 408.78
#2015-06-23| 408.80
#2015-06-24| 404.45
#2015-06-25| 404.52
#2015-06-26| 399.99
#2015-06-29| 389.94
#2015-06-30| 389.54
#2015-07-01| 391.36
#2015-07-02| 390.02
#2015-07-03| 389.51
#2015-07-06| 382.72
#2015-07-07| 379.83
#2015-07-08| 371.66
#2015-07-09| 371.95
#2015-07-10| 377.39
#2015-07-13| 379.62
#2015-07-14| 382.04
#2015-07-15| 380.15
#2015-07-16| 381.64
#2015-07-17| 382.90
#2015-07-20| 381.15
#2015-07-21| 384.14
#2015-07-22| 378.20
#2015-07-23| 379.82
#2015-07-24| 377.88
#2015-07-27| 373.63
#2015-07-28| 376.97
#2015-07-29| 379.45
#2015-07-30| 380.03
#2015-07-31| 379.51
#2015-08-03| 376.12
#2015-08-04| 373.99
#2015-08-05| 376.59
#2015-08-06| 372.26
#2015-08-07| 371.38
#2015-08-10| 375.76
#2015-08-11| 371.32
#2015-08-12| 370.97
#2015-08-13| 368.73
#2015-08-14| 368.77
#2015-08-17| 369.44
#2015-08-18| 366.19
#2015-08-19| 362.71
#2015-08-20| 354.91
#2015-08-21| 346.35
#2015-08-24| 334.30
#2015-08-25| 333.73
#2015-08-26| 344.07
#2015-08-27| 352.67
#2015-08-28| 355.68
#2015-08-31| 353.49
#2015-09-01| 345.35
#2015-09-02| 348.59
#2015-09-03| 350.93
#2015-09-04| 345.83
#2015-09-07| 346.78
#2015-09-08| 354.86
#2015-09-09| 356.78
#2015-09-10| 357.70
#2015-09-11| 356.80
#2015-09-14| 356.32
#2015-09-15| 357.55
#2015-09-16| 361.83
#2015-09-17| 363.04
#2015-09-18| 359.56
#2015-09-21| 357.20
#2015-09-22| 354.18
#2015-09-23| 351.08
#2015-09-24| 347.64
#2015-09-25| 349.59
#2015-09-28| 344.09
#2015-09-29| 341.81
#2015-09-30| 350.62
#2015-10-01| 349.69
#2015-10-02| 354.05
#2015-10-05| 360.63
#2015-10-06| 362.19
#2015-10-07| 367.78
#2015-10-08| 369.20
#2015-10-09| 370.31
#2015-10-12| 372.44
#2015-10-13| 371.37
#2015-10-14| 373.26
#2015-10-15| 379.02
#2015-10-16| 379.36
#2015-10-19| 380.69
#2015-10-20| 380.88
#2015-10-21| 378.16
#2015-10-22| 381.20
#2015-10-23| 383.41
#2015-10-26| 381.43
#2015-10-27| 378.15
#2015-10-28| 383.21
#2015-10-29| 379.20
#2015-10-30| 379.58
#2015-11-02| 382.88
#2015-11-03| 386.30
#2015-11-04| 386.72
#2015-11-05| 385.82
#2015-11-06| 386.95
#2015-11-09| 384.22
#2015-11-10| 378.71
#2015-11-11| 376.81
#2015-11-12| 373.81
#2015-11-13| 368.79
#2015-11-16| 370.53
#2015-11-17| 372.44
#2015-11-18| 373.79
#2015-11-19| 377.02
#2015-11-20| 380.38
#2015-11-23| 378.13
#2015-11-24| 379.53
#2015-11-25| 379.70
#2015-11-26| 381.07
#2015-11-27| 380.65
#2015-11-30| 378.09
#2015-12-01| 382.30
#2015-12-02| 378.06
#2015-12-03| 374.41
#2015-12-04| 377.55
#2015-12-07| 374.90
#2015-12-08| 370.56
#2015-12-09| 367.23
#2015-12-10| 363.84
#2015-12-11| 359.88
#2015-12-14| 357.31
#2015-12-15| 361.01
#2015-12-16| 365.55
#2015-12-17| 363.52
#2015-12-18| 362.26
#2015-12-21| 365.09
#2015-12-22| 365.54
#2015-12-23| 369.83
#2015-12-24| 370.53
#2015-12-25| 370.82
#2015-12-28| 370.80
#2015-12-29| 373.92
#2015-12-30| 371.22
#2015-12-31| 367.89
#2016-01-01| 367.89
#2016-01-04| 361.85
#2016-01-05| 359.49
#2016-01-06| 353.08
#2016-01-07| 344.49
#2016-01-08| 343.13
#2016-01-11| 340.34
#2016-01-12| 340.57
#2016-01-13| 336.96
#2016-01-14| 338.71
#2016-01-15| 329.13
#2016-01-18| 329.63
#2016-01-19| 330.78
#2016-01-20| 327.63
#2016-01-21| 328.45
#2016-01-22| 339.33
#2016-01-25| 337.04
#2016-01-26| 339.68
#2016-01-27| 339.22
#2016-01-28| 335.05
#2016-01-29| 345.30
#2016-02-01| 344.87
#2016-02-02| 339.14
#2016-02-03| 338.06
#2016-02-04| 340.59
#2016-02-05| 334.70
#2016-02-08| 330.34
#2016-02-09| 329.04
#2016-02-10| 329.07
#2016-02-11| 325.98
#2016-02-12| 327.95
#2016-02-15| 331.81
#2016-02-16| 340.29
#2016-02-17| 344.52
#2016-02-18| 347.37
#2016-02-19| 346.28
#2016-02-22| 349.81
#2016-02-23| 346.63
#2016-02-24| 347.44
#2016-02-25| 349.45
#2016-02-26| 350.07
#2016-02-29| 350.76
#2016-03-01| 356.05
#2016-03-02| 359.74
#2016-03-03| 361.62
#2016-03-04| 364.53
#2016-03-07| 367.79
#2016-03-08| 361.97
#2016-03-09| 363.82
#2016-03-10| 363.85
#2016-03-11| 370.62
#2016-03-14| 372.73
#2016-03-15| 368.30
#2016-03-16| 371.12
#2016-03-17| 375.39
#2016-03-18| 377.77
#2016-03-21| 377.26
#2016-03-22| 377.55
#2016-03-23| 371.40
#2016-03-24| 368.79
#2016-03-25| 369.27
#2016-03-28| 367.46
#2016-03-29| 371.69
#2016-03-30| 376.42
#2016-03-31| 376.92
#2016-04-01| 373.08
#2016-04-04| 372.73
#2016-04-05| 367.98
#2016-04-06| 370.08
#2016-04-07| 366.38
#2016-04-08| 368.26
#2016-04-11| 369.77
#2016-04-12| 368.93
#2016-04-13| 375.98
#2016-04-14| 375.43
#2016-04-15| 375.03
#2016-04-18| 373.07
#2016-04-19| 374.73
#2016-04-20| 375.39
#2016-04-21| 373.08
#2016-04-22| 372.27
#2016-04-25| 370.29
#2016-04-26| 372.18
#2016-04-27| 373.63
#2016-04-28| 369.93
#2016-04-29| 365.29
#2016-05-02| 367.21
#2016-05-03| 363.62
#2016-05-04| 359.60
#2016-05-05| 356.99
#2016-05-06| 353.00
#2016-05-09| 350.92
#2016-05-10| 354.07
#2016-05-11| 351.97
#2016-05-12| 349.34
#2016-05-13| 347.32
#2016-05-16| 351.55
#2016-05-17| 351.06
#2016-05-18| 352.55
#2016-05-19| 349.88
#2016-05-20| 353.95
#2016-05-23| 357.00
#2016-05-24| 359.78
#2016-05-25| 364.56
#2016-05-26| 368.71
#2016-05-27| 371.29
#2016-05-30| 371.45
#2016-05-31| 372.61
#2016-06-01| 374.38
#2016-06-02| 375.92
#2016-06-03| 378.42
#2016-06-06| 378.81
#2016-06-07| 380.85
#2016-06-08| 382.80
#2016-06-09| 382.90
#2016-06-10| 377.28
#2016-06-13| 370.21
#2016-06-14| 370.31
#2016-06-15| 372.70
#2016-06-16| 370.44
#2016-06-17| 369.73
#2016-06-20| 376.03
#2016-06-21| 377.70
#2016-06-22| 377.34
#2016-06-23| 382.69
#2016-06-24| 363.16
#2016-06-27| 355.76
#2016-06-28| 363.25
#2016-06-29| 368.72
#2016-06-30| 374.13
#2016-07-01| 375.29
#2016-07-04| 375.29
#2016-07-05| 370.35
#2016-07-06| 366.72
#2016-07-07| 370.34
#2016-07-08| 375.91
#2016-07-11| 380.36
#2016-07-12| 384.26
#2016-07-13| 385.84
#2016-07-14| 388.50
#2016-07-15| 389.28
#2016-07-18| 390.47
#2016-07-19| 389.07
#2016-07-20| 392.56
#2016-07-21| 392.46
#2016-07-22| 393.86
#2016-07-25| 395.22
#2016-07-26| 395.61
#2016-07-27| 398.75
#2016-07-28| 398.36
#2016-07-29| 399.41
#2016-08-01| 401.42
#2016-08-02| 396.36
#2016-08-03| 396.61
#2016-08-04| 398.38
#2016-08-05| 402.16
#2016-08-08| 403.42
#2016-08-09| 405.40
#2016-08-10| 404.14
#2016-08-11| 405.27
#2016-08-12| 406.06
#2016-08-15| 408.95
#2016-08-16| 409.34
#2016-08-17| 408.01
#2016-08-18| 409.59
#2016-08-19| 408.99
#2016-08-22| 407.02
#2016-08-23| 408.30
#2016-08-24| 406.63
#2016-08-25| 407.68
#2016-08-26| 407.45
#2016-08-29| 407.01
#2016-08-30| 407.88
#2016-08-31| 406.31
#2016-09-01| 407.18
#2016-09-02| 408.74
#2016-09-05| 411.06
#2016-09-06| 413.87
#2016-09-07| 415.02
#2016-09-08| 414.72
#2016-09-09| 405.60
#2016-09-12| 402.87
#2016-09-13| 399.74
#2016-09-14| 399.27
#2016-09-15| 403.17
#2016-09-16| 401.60
#2016-09-19| 406.79
#2016-09-20| 406.80
#2016-09-21| 412.88
#2016-09-22| 416.99
#2016-09-23| 414.35
#2016-09-26| 410.53
#2016-09-27| 413.42
#2016-09-28| 414.54
#2016-09-29| 413.94
#2016-09-30| 415.12
#2016-10-03| 414.14
#2016-10-04| 414.14
#2016-10-05| 415.17
#2016-10-06| 417.74
#2016-10-07| 416.60
#2016-10-10| 417.83
#2016-10-11| 412.54
#2016-10-12| 407.72
#2016-10-13| 404.45
#2016-10-14| 406.53
#2016-10-17| 405.36
#2016-10-18| 408.85
#2016-10-19| 409.22
#2016-10-20| 409.85
#2016-10-21| 409.39
#2016-10-24| 412.45
#2016-10-25| 410.47
#2016-10-26| 410.81
#2016-10-27| 407.40
#2016-10-28| 404.19
#2016-10-31| 404.24
#2016-11-01| 404.01
#2016-11-02| 401.07
#2016-11-03| 397.76
#2016-11-04| 395.88
#2016-11-07| 401.78
#2016-11-08| 403.21
#2016-11-09| 397.60
#2016-11-10| 398.61
#2016-11-11| 397.71
#2016-11-14| 395.35
#2016-11-15| 398.24
#2016-11-16| 400.14
#2016-11-17| 400.84
#2016-11-18| 401.75
#2016-11-21| 403.09
#2016-11-22| 406.61
#2016-11-23| 406.48
#2016-11-24| 406.87
#2016-11-25| 407.93
#2016-11-28| 407.61
#2016-11-29| 408.05
#2016-11-30| 406.77
#2016-12-01| 400.31
#2016-12-02| 401.34
#2016-12-05| 404.24
#2016-12-06| 408.43
#2016-12-07| 413.21
#2016-12-08| 417.42
#2016-12-09| 418.22
#2016-12-12| 416.11
#2016-12-13| 419.65
#2016-12-14| 418.31
#2016-12-15| 418.29
#2016-12-16| 417.44
#2016-12-19| 420.06
#2016-12-20| 420.25
#2016-12-21| 419.41
#2016-12-22| 418.54
#2016-12-23| 419.61
#2016-12-26| 419.89
#2016-12-27| 420.50
#2016-12-28| 415.90
#2016-12-29| 416.93
#2016-12-30| 416.27
#2017-01-02| 416.59
#2017-01-03| 417.45
#2017-01-04| 420.86
#2017-01-05| 420.42
#2017-01-06| 421.13
#2017-01-09| 420.70
#2017-01-10| 423.23
#2017-01-11| 426.04
#2017-01-12| 426.77
#2017-01-13| 428.36
#2017-01-16| 426.22
#2017-01-17| 424.99
#2017-01-18| 427.99
#2017-01-19| 423.46
#2017-01-20| 425.58
#2017-01-23| 425.26
#2017-01-24| 428.70
#2017-01-25| 433.66
#2017-01-26| 434.01
#2017-01-27| 436.61
#2017-01-30| 434.73
#2017-01-31| 435.14
#2017-02-01| 436.95
#2017-02-02| 438.49
#2017-02-03| 441.19
#2017-02-06| 440.84
#2017-02-07| 440.26
#2017-02-08| 441.24
#2017-02-09| 442.98
#2017-02-10| 444.67
#2017-02-13| 447.51
#2017-02-14| 447.24
#2017-02-15| 450.09
#2017-02-16| 451.24
#2017-02-17| 450.13
#2017-02-20| 451.20
#2017-02-21| 452.87
#2017-02-22| 455.06
#2017-02-23| 455.01
#2017-02-24| 453.36
#2017-02-27| 452.89
#2017-02-28| 450.33
#2017-03-01| 455.11
#2017-03-02| 453.65
#2017-03-03| 454.59
#2017-03-06| 452.58
#2017-03-07| 454.64
#2017-03-08| 454.11
#2017-03-09| 453.40
#2017-03-10| 455.92
#2017-03-13| 458.70
#2017-03-14| 459.23
#2017-03-15| 462.03
#2017-03-16| 464.85
#2017-03-17| 466.74
#2017-03-20| 467.55
#2017-03-21| 463.48
#2017-03-22| 463.86
#2017-03-23| 465.64
#2017-03-24| 467.82
#2017-03-27| 467.72
#2017-03-28| 469.12
#2017-03-29| 466.47
#2017-03-30| 466.53
#2017-03-31| 469.03
#2017-04-03| 466.73
#2017-04-04| 466.64
#2017-04-05| 462.16
#2017-04-06| 462.86
#2017-04-07| 462.80
#2017-04-10| 462.00
#2017-04-11| 460.50
#2017-04-12| 460.05
#2017-04-13| 458.32
#2017-04-14| 456.38
#2017-04-17| 459.25
#2017-04-18| 457.57
#2017-04-19| 458.79
#2017-04-20| 463.17
#2017-04-21| 460.41
#2017-04-24| 467.89
#2017-04-25| 471.71
#2017-04-26| 470.42
#2017-04-27| 473.62
#2017-04-28| 470.78
#2017-05-01| 473.13
#2017-05-02| 473.82
#2017-05-03| 473.53
#2017-05-04| 475.29
#2017-05-05| 477.87
#2017-05-08| 479.97
#2017-05-09| 481.75
#2017-05-10| 484.01
#2017-05-11| 483.65
#2017-05-12| 484.56
#2017-05-15| 488.30
#2017-05-16| 492.17
#2017-05-17| 484.74
#2017-05-18| 483.67
#2017-05-19| 488.13
#2017-05-22| 493.45
#2017-05-23| 492.96
#2017-05-24| 494.01
#2017-05-25| 498.40
#2017-05-26| 497.86
#2017-05-29| 498.40
#2017-05-30| 498.72
#2017-05-31| 498.35
#2017-06-01| 503.81
#2017-06-02| 509.51
#2017-06-05| 509.11
#2017-06-06| 509.40
#2017-06-07| 510.24
#2017-06-08| 513.19
#2017-06-09| 507.63
#2017-06-12| 503.69
#2017-06-13| 504.95
#2017-06-14| 503.29
#2017-06-15| 501.09
#2017-06-16| 500.63
#2017-06-19| 507.13
#2017-06-20| 503.89
#2017-06-21| 506.37
#2017-06-22| 506.59
#2017-06-23| 508.13
#2017-06-26| 508.31
#2017-06-27| 502.29
#2017-06-28| 503.35
#2017-06-29| 496.54
#2017-06-30| 494.01
#2017-07-03| 493.05
#2017-07-04| 491.24
#2017-07-05| 493.34
#2017-07-06| 489.49
#2017-07-07| 492.65
#2017-07-10| 494.48
#2017-07-11| 496.69
#2017-07-12| 502.37
#2017-07-13| 501.01
#2017-07-14| 502.80
#2017-07-17| 502.21
#2017-07-18| 501.82
#2017-07-19| 506.29
#2017-07-20| 506.70
#2017-07-21| 505.85
#2017-07-24| 505.58
#2017-07-25| 502.47
#2017-07-26| 501.24
#2017-07-27| 502.11
#2017-07-28| 496.75
#2017-07-31| 496.35
#2017-08-01| 498.93
#2017-08-02| 498.55
#2017-08-03| 495.37
#2017-08-04| 494.44
#2017-08-07| 496.11
#2017-08-08| 495.12
#2017-08-09| 492.11
#2017-08-10| 485.54
#2017-08-11| 483.88
#2017-08-14| 486.39
#2017-08-15| 486.67
#2017-08-16| 489.39
#2017-08-17| 484.50
#2017-08-18| 481.94
#2017-08-21| 481.40
#2017-08-22| 486.69
#2017-08-23| 488.96
#2017-08-24| 489.05
#2017-08-25| 492.41
#2017-08-28| 493.45
#2017-08-29| 492.86
#2017-08-30| 496.87
#2017-08-31| 498.50
#2017-09-01| 499.98
#2017-09-04| 498.64
#2017-09-05| 496.68
#2017-09-06| 495.54
#2017-09-07| 496.05
#2017-09-08| 494.80
#2017-09-11| 501.36
#2017-09-12| 503.61
#2017-09-13| 504.77
#2017-09-14| 502.89
#2017-09-15| 505.70
#2017-09-18| 509.67
#2017-09-19| 508.38
#2017-09-20| 508.68
#2017-09-21| 506.24
#2017-09-22| 507.53
#2017-09-25| 501.69
#2017-09-26| 501.03
#2017-09-27| 505.43
#2017-09-28| 507.34
#2017-09-29| 510.74
#2017-10-02| 513.19
#2017-10-03| 514.25
#2017-10-04| 515.63
#2017-10-05| 516.05
#2017-10-06| 518.30
#2017-10-09| 519.55
#2017-10-10| 521.39
#2017-10-11| 521.76
#2017-10-12| 522.87
#2017-10-13| 526.26
#2017-10-16| 527.03
#2017-10-17| 524.49
#2017-10-18| 525.22
#2017-10-19| 519.97
#2017-10-20| 522.85
#2017-10-23| 522.02
#2017-10-24| 521.49
#2017-10-25| 519.48
#2017-10-26| 516.11
#2017-10-27| 517.82
#2017-10-30| 520.09
#2017-10-31| 520.31
#2017-11-01| 522.72
#2017-11-02| 522.08
#2017-11-03| 525.30
#2017-11-06| 531.55
#2017-11-07| 529.84
#2017-11-08| 534.70
#2017-11-09| 531.29
#2017-11-10| 529.81
#2017-11-13| 527.02
#2017-11-14| 526.08
#2017-11-15| 522.15
#2017-11-16| 527.89
#2017-11-17| 528.63
#2017-11-20| 532.63
#2017-11-21| 540.06
#2017-11-22| 542.07
#2017-11-23| 542.31
#2017-11-24| 544.80
#2017-11-27| 538.27
#2017-11-28| 539.57
#2017-11-29| 531.24
#2017-11-30| 527.85
#2017-12-01| 524.55
#2017-12-04| 521.15
#2017-12-05| 518.35
#2017-12-06| 512.59
#2017-12-07| 515.16
#2017-12-08| 516.93
#2017-12-11| 521.44
#2017-12-12| 522.76
#2017-12-13| 525.17
#2017-12-14| 525.41
#2017-12-15| 526.32
#2017-12-18| 533.71
#2017-12-19| 532.26
#2017-12-20| 535.20
#2017-12-21| 533.69
#2017-12-22| 534.32
#2017-12-25| 534.48
#2017-12-26| 530.33
#2017-12-27| 533.04
#2017-12-28| 534.67
#2017-12-29| 533.50
#2018-01-01| 533.50
#2018-01-02| 541.14
#2018-01-03| 547.37
#2018-01-04| 550.86
#2018-01-05| 554.92
#2018-01-08| 554.96
#2018-01-09| 555.80
#2018-01-10| 550.01
#2018-01-11| 550.42
#2018-01-12| 556.18
#2018-01-15| 556.49
#2018-01-16| 557.67
#2018-01-17| 562.55
#2018-01-18| 560.50
#2018-01-19| 561.83
#2018-01-22| 560.81
#2018-01-23| 563.21
#2018-01-24| 555.44
#2018-01-25| 551.37
#2018-01-26| 556.19
#2018-01-29| 554.41
#2018-01-30| 548.02
#2018-01-31| 547.91
#2018-02-01| 550.51
#2018-02-02| 542.14
#2018-02-05| 526.93
#2018-02-06| 524.93
#2018-02-07| 523.63
#2018-02-08| 515.31
#2018-02-09| 515.12
#2018-02-12| 520.74
#2018-02-13| 523.19
#2018-02-14| 529.63
#2018-02-15| 535.61
#2018-02-16| 536.26
#2018-02-19| 537.05
#2018-02-20| 538.81
#2018-02-21| 539.34
#2018-02-22| 536.78
#2018-02-23| 544.49
#2018-02-26| 551.46
#2018-02-27| 547.50
#2018-02-28| 543.28
#2018-03-01| 537.56
#2018-03-02| 539.86
#2018-03-05| 543.25
#2018-03-06| 550.28
#2018-03-07| 552.06
#2018-03-08| 557.12
#2018-03-09| 561.47
#2018-03-12| 566.41
#2018-03-13| 563.98
#2018-03-14| 561.56
#2018-03-15| 561.42
#2018-03-16| 559.91
#2018-03-19| 555.77
#2018-03-20| 555.73
#2018-03-21| 556.24
#2018-03-22| 547.62
#2018-03-23| 534.51
#2018-03-26| 542.67
#2018-03-27| 540.61
#2018-03-28| 531.76
#2018-03-29| 533.54
#2018-03-30| 534.11
#2018-04-02| 527.23
#2018-04-03| 527.94
#2018-04-04| 528.92
#2018-04-05| 529.70
#2018-04-06| 524.67
#2018-04-09| 526.18
#2018-04-10| 532.27
#2018-04-11| 532.03
#2018-04-12| 534.17
#2018-04-13| 531.00
#2018-04-16| 530.69
#2018-04-17| 534.87
#2018-04-18| 534.17
#2018-04-19| 528.10
#2018-04-20| 524.89
#2018-04-23| 521.44
#2018-04-24| 518.72
#2018-04-25| 516.69
#2018-04-26| 518.08
#2018-04-27| 513.72
#2018-04-30| 513.97
#2018-05-01| 514.71
#2018-05-02| 514.04
#2018-05-03| 514.91
#2018-05-04| 518.81
#2018-05-07| 519.27
#2018-05-08| 519.58
#2018-05-09| 520.79
#2018-05-10| 523.73
#2018-05-11| 522.91
#2018-05-14| 527.04
#2018-05-15| 523.08
#2018-05-16| 523.27
#2018-05-17| 522.84
#2018-05-18| 518.71
#2018-05-21| 520.38
#2018-05-22| 522.54
#2018-05-23| 520.89
#2018-05-24| 521.50
#2018-05-25| 523.64
#2018-05-28| 523.79
#2018-05-29| 519.34
#2018-05-30| 519.19
#2018-05-31| 515.02
#2018-06-01| 519.17
#2018-06-04| 523.57
#2018-06-05| 525.92
#2018-06-06| 530.10
#2018-06-07| 528.88
#2018-06-08| 525.67
#2018-06-11| 525.98
#2018-06-12| 527.54
#2018-06-13| 520.03
#2018-06-14| 520.71
#2018-06-15| 518.10
#2018-06-18| 514.65
#2018-06-19| 507.65
#2018-06-20| 511.35
#2018-06-21| 506.20
#2018-06-22| 504.91
#2018-06-25| 496.03
#2018-06-26| 495.30
#2018-06-27| 490.81
#2018-06-28| 491.16
#2018-06-29| 495.63
#2018-07-02| 493.89
#2018-07-03| 489.50
#2018-07-04| 488.94
#2018-07-05| 493.00
#2018-07-06| 495.52
#2018-07-09| 500.69
#2018-07-10| 502.89
#2018-07-11| 496.50
#2018-07-12| 499.44
#2018-07-13| 502.17
#2018-07-16| 501.01
#2018-07-17| 504.05
#2018-07-18| 506.31
#2018-07-19| 505.79
#2018-07-20| 505.21
#2018-07-23| 504.37
#2018-07-24| 504.03
#2018-07-25| 504.81
#2018-07-26| 507.43
#2018-07-27| 503.26
#2018-07-30| 499.25
#2018-07-31| 500.30
#2018-08-01| 502.16
#2018-08-02| 501.07
#2018-08-03| 502.13
#2018-08-06| 503.18
#2018-08-07| 504.05
#2018-08-08| 505.32
#2018-08-09| 505.41
#2018-08-10| 496.29
#2018-08-13| 492.94
#2018-08-14| 492.89
#2018-08-15| 486.50
#2018-08-16| 488.96
#2018-08-17| 492.15
#2018-08-20| 493.26
#2018-08-21| 496.92
#2018-08-22| 499.81
#2018-08-23| 499.40
#2018-08-24| 503.47
#2018-08-27| 508.95
#2018-08-28| 510.11
#2018-08-29| 512.81
#2018-08-30| 510.96
#2018-08-31| 512.06
#2018-09-03| 510.81
#2018-09-04| 511.15
#2018-09-05| 504.61
#2018-09-06| 499.80
#2018-09-07| 495.27
#2018-09-10| 492.75
#2018-09-11| 494.03
#2018-09-12| 491.53
#2018-09-13| 495.04
#2018-09-14| 499.41
#2018-09-17| 495.74
#2018-09-18| 498.15
#2018-09-19| 499.78
#2018-09-20| 502.97
#2018-09-21| 506.14
#2018-09-24| 505.83
#2018-09-25| 504.55
#2018-09-26| 502.28
#2018-09-27| 501.56
#2018-09-28| 505.08
#2018-10-01| 502.27
#2018-10-02| 498.38
#2018-10-03| 498.10
#2018-10-04| 492.12
#2018-10-05| 482.78
#2018-10-08| 477.25
#2018-10-09| 474.21
#2018-10-10| 464.77
#2018-10-11| 450.99
#2018-10-12| 458.93
#2018-10-15| 457.93
#2018-10-16| 466.89
#2018-10-17| 467.72
#2018-10-18| 464.74
#2018-10-19| 463.95
#2018-10-22| 465.63
#2018-10-23| 458.97
#2018-10-24| 449.83
#2018-10-25| 448.50
#2018-10-26| 440.20
#2018-10-29| 438.11
#2018-10-30| 444.94
#2018-10-31| 454.97
#2018-11-01| 462.52
#2018-11-02| 464.07
#2018-11-05| 461.89
#2018-11-06| 462.35
#2018-11-07| 467.49
#2018-11-08| 471.36
#2018-11-09| 466.75
#2018-11-12| 461.63
#2018-11-13| 460.54
#2018-11-14| 458.47
#2018-11-15| 464.03
#2018-11-16| 466.63
#2018-11-19| 462.86
#2018-11-20| 455.90
#2018-11-21| 456.09
#2018-11-22| 453.93
#2018-11-23| 451.79
#2018-11-26| 456.21
#2018-11-27| 459.99
#2018-11-28| 467.22
#2018-11-29| 468.07
#2018-11-30| 467.99
#2018-12-03| 476.41
#2018-12-04| 466.54
#2018-12-05| 462.76
#2018-12-06| 455.99
#2018-12-07| 451.78
#2018-12-10| 446.30
#2018-12-11| 448.22
#2018-12-12| 454.50
#2018-12-13| 454.68
#2018-12-14| 449.88
#2018-12-17| 446.92
#2018-12-18| 444.06
#2018-12-19| 440.27
#2018-12-20| 434.59
#2018-12-21| 427.74
#2018-12-24| 423.70
#2018-12-25| 419.27
#2018-12-26| 429.01
#2018-12-27| 430.65
#2018-12-28| 434.16
#2018-12-31| 436.29
#2019-01-01| 436.29
#2019-01-02| 435.04
#2019-01-03| 425.17
#2019-01-04| 431.22
#2019-01-07| 437.32
#2019-01-08| 437.98
#2019-01-09| 443.33
#2019-01-10| 445.65
#2019-01-11| 446.89
#2019-01-14| 443.40
#2019-01-15| 448.13
#2019-01-16| 447.43
#2019-01-17| 447.66
#2019-01-18| 454.20
#2019-01-21| 454.91
#2019-01-22| 448.93
#2019-01-23| 451.05
#2019-01-24| 456.74
#2019-01-25| 466.21
#2019-01-28| 465.39
#2019-01-29| 462.87
#2019-01-30| 465.93
#2019-01-31| 467.95
#2019-02-01| 468.67
#2019-02-04| 467.93
#2019-02-05| 470.06
#2019-02-06| 472.37
#2019-02-07| 467.80
#2019-02-08| 468.12
#2019-02-11| 472.06
#2019-02-12| 477.72
#2019-02-13| 480.35
#2019-02-14| 481.11
#2019-02-15| 481.18
#2019-02-18| 483.91
#2019-02-19| 483.06
#2019-02-20| 486.83
#2019-02-21| 486.66
#2019-02-22| 492.65
#2019-02-25| 496.16
#2019-02-26| 493.51
#2019-02-27| 491.43
#2019-02-28| 489.14
#2019-03-01| 492.04
#2019-03-04| 491.97
#2019-03-05| 491.38
#2019-03-06| 490.08
#2019-03-07| 484.88
#2019-03-08| 481.86
#2019-03-11| 488.93
#2019-03-12| 491.39
#2019-03-13| 491.43
#2019-03-14| 489.94
#2019-03-15| 494.52
#2019-03-18| 496.46
#2019-03-19| 497.88
#2019-03-20| 495.86
#2019-03-21| 501.12
#2019-03-22| 496.57
#2019-03-25| 489.39
#2019-03-26| 493.01
#2019-03-27| 492.22
#2019-03-28| 488.98
#2019-03-29| 495.09
#2019-04-01| 500.50
#2019-04-02| 502.33
#2019-04-03| 507.80
#2019-04-04| 508.38
#2019-04-05| 510.00
#2019-04-08| 510.82
#2019-04-09| 512.04
#2019-04-10| 514.85
#2019-04-11| 511.21
#2019-04-12| 514.32
#2019-04-15| 515.06
#2019-04-16| 522.51
#2019-04-17| 523.18
#2019-04-18| 520.18
#2019-04-19| 520.41
#2019-04-22| 519.11
#2019-04-23| 521.45
#2019-04-24| 521.36
#2019-04-25| 517.72
#2019-04-26| 517.19
#2019-04-29| 516.90
#2019-04-30| 517.93
#2019-05-01| 518.45
#2019-05-02| 519.21
#2019-05-03| 521.65
#2019-05-06| 512.76
#2019-05-07| 507.60
#2019-05-08| 502.16
#2019-05-09| 494.34
#2019-05-10| 495.94
#2019-05-13| 482.61
#2019-05-14| 482.69
#2019-05-15| 488.64
#2019-05-16| 484.21
#2019-05-17| 480.76
#2019-05-20| 473.74
#2019-05-21| 478.05
#2019-05-22| 475.56
#2019-05-23| 471.42
#2019-05-24| 470.39
#2019-05-27| 470.50
#2019-05-28| 468.93
#2019-05-29| 465.26
#2019-05-30| 469.40
#2019-05-31| 467.69
#2019-06-03| 467.35
#2019-06-04| 471.87
#2019-06-05| 474.73
#2019-06-06| 476.01
#2019-06-07| 479.09
#2019-06-10| 484.67
#2019-06-11| 488.86
#2019-06-12| 487.22
#2019-06-13| 485.43
#2019-06-14| 481.23
#2019-06-17| 480.72
#2019-06-18| 487.19
#2019-06-19| 494.18
#2019-06-20| 500.06
#2019-06-21| 497.15
#2019-06-24| 498.43
#2019-06-25| 492.35
#2019-06-26| 494.52
#2019-06-27| 499.78
#2019-06-28| 500.27
#2019-07-01| 505.92
#2019-07-02| 506.51
#2019-07-03| 505.81
#2019-07-04| 508.26
#2019-07-05| 506.72
#2019-07-08| 500.35
#2019-07-09| 500.40
#2019-07-10| 505.02
#2019-07-11| 504.77
#2019-07-12| 507.96
#2019-07-15| 509.36
#2019-07-16| 507.60
#2019-07-17| 505.84
#2019-07-18| 504.53
#2019-07-19| 506.18
#2019-07-22| 507.72
#2019-07-23| 511.68
#2019-07-24| 516.07
#2019-07-25| 515.16
#2019-07-26| 517.82
#2019-07-29| 517.03
#2019-07-30| 516.00
#2019-07-31| 508.71
#2019-08-01| 503.43
#2019-08-02| 495.43
#2019-08-05| 482.23
#2019-08-06| 482.32
#2019-08-07| 484.21
#2019-08-08| 490.70
#2019-08-09| 489.40
#2019-08-12| 489.37
#2019-08-13| 490.55
#2019-08-14| 485.38
#2019-08-15| 481.85
#2019-08-16| 487.13
#2019-08-19| 492.17
#2019-08-20| 491.88
#2019-08-21| 493.33
#2019-08-22| 491.95
#2019-08-23| 484.88
#2019-08-26| 482.05
#2019-08-27| 482.19
#2019-08-28| 484.15
#2019-08-29| 486.57
#2019-08-30| 491.28
#2019-09-02| 491.44
#2019-09-03| 488.85
#2019-09-04| 496.13
#2019-09-05| 504.18
#2019-09-06| 505.91
#2019-09-09| 508.32
#2019-09-10| 509.53
#2019-09-11| 514.12
#2019-09-12| 516.52
#2019-09-13| 516.01
#2019-09-16| 515.89
#2019-09-17| 514.65
#2019-09-18| 515.49
#2019-09-19| 515.37
#2019-09-20| 514.45
#2019-09-23| 515.31
#2019-09-24| 512.81
#2019-09-25| 510.98
#2019-09-26| 508.28
#2019-09-27| 501.68
#2019-09-30| 501.66
#2019-10-01| 498.37
#2019-10-02| 493.92
#2019-10-03| 497.75
#2019-10-04| 502.66
#2019-10-07| 503.96
#2019-10-08| 499.52
#2019-10-09| 501.98
#2019-10-10| 504.40
#2019-10-11| 508.87
#2019-10-14| 510.13
#2019-10-15| 512.04
#2019-10-16| 511.59
#2019-10-17| 516.60
#2019-10-18| 514.32
#2019-10-21| 519.79
#2019-10-22| 519.90
#2019-10-23| 516.54
#2019-10-24| 517.50
#2019-10-25| 521.00
#2019-10-28| 524.75
#2019-10-29| 522.25
#2019-10-30| 522.89
#2019-10-31| 523.44
#2019-11-01| 528.65
#2019-11-04| 534.00
#2019-11-05| 535.22
#2019-11-06| 534.11
#2019-11-07| 536.47
#2019-11-08| 539.42
#2019-11-11| 533.57
#2019-11-12| 537.08
#2019-11-13| 537.60
#2019-11-14| 537.55
#2019-11-15| 542.76
#2019-11-18| 542.58
#2019-11-19| 543.77
#2019-11-20| 540.47
#2019-11-21| 537.77
#2019-11-22| 540.72
#2019-11-25| 546.07
#2019-11-26| 548.38
#2019-11-27| 553.27
#2019-11-28| 553.85
#2019-11-29| 550.99
#2019-12-02| 548.91
#2019-12-03| 550.52
#2019-12-04| 553.88
#2019-12-05| 552.82
#2019-12-06| 559.02
#2019-12-09| 556.39
#2019-12-10| 559.43
#2019-12-11| 564.76
#2019-12-12| 571.03
#2019-12-13| 576.26
#2019-12-16| 581.93
#2019-12-17| 586.24
#2019-12-18| 587.72
#2019-12-19| 587.57
#2019-12-20| 587.20
#2019-12-23| 587.51
#2019-12-24| 587.95
#2019-12-25| 588.03
#2019-12-26| 590.00
#2019-12-27| 589.65
#2019-12-30| 588.57
#2019-12-31| 588.93
#2020-01-01| 588.92
#2020-01-02| 594.67
#2020-01-03| 591.11
#2020-01-06| 590.32
#2020-01-07| 593.85
#2020-01-08| 591.96
#2020-01-09| 596.55
#2020-01-10| 596.87
#2020-01-13| 606.27
#2020-01-14| 607.46
#2020-01-15| 607.41
#2020-01-16| 612.38
#2020-01-17| 619.07
#2020-01-20| 622.96
#2020-01-21| 620.47
#2020-01-22| 625.17
#2020-01-23| 621.25
#2020-01-24| 617.74
#2020-01-27| 607.81
#2020-01-28| 611.78
#2020-01-29| 603.81
#2020-01-30| 591.21
#2020-01-31| 582.31
#2020-02-03| 578.56
#2020-02-04| 593.15
#2020-02-05| 597.77
#2020-02-06| 606.31
#2020-02-07| 606.40
#2020-02-10| 606.61
#2020-02-11| 613.53
#2020-02-12| 620.33
#2020-02-13| 621.43
#2020-02-14| 618.70
#2020-02-17| 618.85
#2020-02-18| 617.25
#2020-02-19| 622.78
#2020-02-20| 625.20
#2020-02-21| 619.04
#2020-02-24| 606.77
#2020-02-25| 600.34
#2020-02-26| 591.95
#2020-02-27| 573.11
#2020-02-28| 562.64
#2020-03-02| 580.59
#2020-03-03| 575.77
#2020-03-04| 586.82
#2020-03-05| 580.70
#2020-03-06| 570.45
#2020-03-09| 534.76
#2020-03-10| 550.39
#2020-03-11| 528.26
#2020-03-12| 486.99
#2020-03-13| 497.40
#2020-03-16| 457.12
#2020-03-17| 472.74
#2020-03-18| 451.70
#2020-03-19| 448.50
#2020-03-20| 449.63
#2020-03-23| 437.18
#2020-03-24| 467.06
#2020-03-25| 479.88
#2020-03-26| 493.61
#2020-03-27| 485.19
#2020-03-30| 490.48
#2020-03-31| 490.41
#2020-04-01| 479.30
#2020-04-02| 488.27
#2020-04-03| 483.68
#2020-04-06| 508.39
#2020-04-07| 511.59
#2020-04-08| 522.89
#2020-04-09| 525.08
#2020-04-10| 523.87
#2020-04-13| 521.43
#2020-04-14| 536.01
#2020-04-15| 530.34
#2020-04-16| 533.63
#2020-04-17| 540.02
#2020-04-20| 534.20
#2020-04-21| 517.60
#2020-04-22| 528.50
#2020-04-23| 529.34
#2020-04-24| 530.12
#2020-04-27| 544.19
#2020-04-28| 542.06
#2020-04-29| 550.94
#2020-04-30| 550.16
#2020-05-01| 538.73
#2020-05-04| 535.67
#2020-05-05| 539.16
#2020-05-06| 542.39
#2020-05-07| 540.61
#2020-05-08| 550.93
#2020-05-11| 550.98
#2020-05-12| 545.04
#2020-05-13| 537.62
#2020-05-14| 535.92
#2020-05-15| 535.18
#2020-05-18| 545.54
#2020-05-19| 548.07
#2020-05-20| 553.79
#2020-05-21| 547.71
#2020-05-22| 547.23
#2020-05-25| 549.22
#2020-05-26| 555.76
#2020-05-27| 558.12
#2020-05-28| 556.25
#2020-05-29| 562.25
#2020-06-01| 569.48
#2020-06-02| 577.31
#2020-06-03| 586.66
#2020-06-04| 585.51
#2020-06-05| 595.16
#2020-06-08| 601.82
#2020-06-09| 601.82
#2020-06-10| 603.96
#2020-06-11| 578.59
#2020-06-12| 580.12
#2020-06-15| 576.68
#2020-06-16| 590.63
#2020-06-17| 592.24
#2020-06-18| 593.88
#2020-06-19| 597.66
#2020-06-22| 600.12
#2020-06-23| 603.73
#2020-06-24| 597.49
#2020-06-25| 598.80
#2020-06-26| 593.22
#2020-06-29| 592.14
#2020-06-30| 597.84
#2020-07-01| 597.41
#2020-07-02| 604.81
#2020-07-03| 606.56
#2020-07-06| 623.42
#2020-07-07| 614.71
#2020-07-08| 620.25
#2020-07-09| 625.20
#2020-07-10| 620.77
#2020-07-13| 626.29
#2020-07-14| 624.66
#2020-07-15| 623.15
#2020-07-16| 617.87
#2020-07-17| 625.09
#2020-07-20| 631.48
#2020-07-21| 635.76
#2020-07-22| 634.36
#2020-07-23| 631.10
#2020-07-24| 624.53
#2020-07-27| 632.64
#2020-07-28| 630.18
#2020-07-29| 639.89
#2020-07-30| 641.24
#2020-07-31| 642.70
#2020-08-03| 647.99
#2020-08-04| 655.71
#2020-08-05| 658.74
#2020-08-06| 658.61
#2020-08-07| 653.48
#2020-08-10| 655.56
#2020-08-11| 650.77
#2020-08-12| 657.94
#2020-08-13| 659.23
#2020-08-14| 660.03
#2020-08-17| 666.13
#2020-08-18| 663.37
#2020-08-19| 659.11
#2020-08-20| 650.23
#2020-08-21| 654.19
#2020-08-24| 658.93
#2020-08-25| 660.35
#2020-08-26| 663.53
#2020-08-27| 662.32
#2020-08-28| 667.03
#2020-08-31| 665.62
#2020-09-01| 674.69
#2020-09-02| 682.31
#2020-09-03| 664.11
#2020-09-04| 659.37
#2020-09-07| 657.04
#2020-09-08| 641.80
#2020-09-09| 647.04
#2020-09-10| 644.21
#2020-09-11| 646.61
#2020-09-14| 657.57
#2020-09-15| 660.11
#2020-09-16| 659.98
#2020-09-17| 653.96
#2020-09-18| 656.27
#2020-09-21| 647.21
#2020-09-22| 646.70
#2020-09-23| 638.15
#2020-09-24| 630.95
#2020-09-25| 634.77
#2020-09-28| 641.57
#2020-09-29| 643.66
#2020-09-30| 645.13
#2020-10-01| 648.30
#2020-10-02| 641.49
#2020-10-05| 651.00
#2020-10-06| 651.71
#2020-10-07| 658.21
#2020-10-08| 661.10
#2020-10-09| 668.22
#2020-10-12| 677.56
#2020-10-13| 674.38
#2020-10-14| 673.50
#2020-10-15| 669.55
#2020-10-16| 664.14
#2020-10-19| 662.38
#2020-10-20| 665.85
#2020-10-21| 668.96
#2020-10-22| 665.23
#2020-10-23| 665.55
#2020-10-26| 661.21
#2020-10-27| 660.00
#2020-10-28| 647.28
#2020-10-29| 650.82
#2020-10-30| 637.99
#2020-11-02| 641.85
#2020-11-03| 650.37
#2020-11-04| 661.57
#2020-11-05| 680.38
#2020-11-06| 685.54
#2020-11-09| 684.27
#2020-11-10| 674.96
#2020-11-11| 683.39
#2020-11-12| 681.27
#2020-11-13| 688.66
#2020-11-16| 700.38
#2020-11-17| 695.03
#2020-11-18| 694.95
#2020-11-19| 697.35
#2020-11-20| 699.16
#2020-11-23| 704.93
#2020-11-24| 708.60
#2020-11-25| 710.86
#2020-11-26| 714.33
#2020-11-27| 719.60
#2020-11-30| 715.11
#2020-12-01| 725.39
#2020-12-02| 728.23
#2020-12-03| 732.84
#2020-12-04| 739.92
#2020-12-07| 741.17
#2020-12-08| 746.50
#2020-12-09| 740.71
#2020-12-10| 740.94
#2020-12-11| 738.79
#2020-12-14| 750.02
#2020-12-15| 757.49
#2020-12-16| 759.19
#2020-12-17| 759.45
#2020-12-18| 760.54
#2020-12-21| 757.01
#2020-12-22| 764.44
#2020-12-23| 776.98
#2020-12-24| 778.36
#2020-12-25| 779.00
#2020-12-28| 789.09
#2020-12-29| 790.54
#2020-12-30| 797.83
#2020-12-31| 802.17
#2021-01-01| 802.27
#2021-01-04| 807.47
#2021-01-05| 813.49
#2021-01-06| 805.37
#2021-01-07| 819.12
#2021-01-08| 831.85
#2021-01-11| 824.74
#2021-01-12| 834.56
#2021-01-13| 843.17
#2021-01-14| 849.92
#2021-01-15| 838.42
#2021-01-18| 841.19
#2021-01-19| 865.35
#2021-01-20| 878.70
#2021-01-21| 896.35
#2021-01-22| 896.03
#2021-01-25| 905.57
#2021-01-26| 895.10
#2021-01-27| 888.98
#2021-01-28| 872.07
#2021-01-29| 853.84
#2021-02-01| 879.14
#2021-02-02| 882.75
#2021-02-03| 888.50
#2021-02-04| 889.05
#2021-02-05| 889.17
#2021-02-08| 893.36
#2021-02-09| 900.48
#2021-02-10| 904.38
#2021-02-11| 903.87
#2021-02-12| 906.79
#2021-02-15| 909.09
#2021-02-16| 915.72
#2021-02-17| 913.12
#2021-02-18| 902.35
#2021-02-19| 909.59
#2021-02-22| 890.15
#2021-02-23| 879.13
#2021-02-24| 874.14
#2021-02-25| 864.20
#2021-02-26| 845.89
#2021-03-01| 863.30
#2021-03-02| 840.92
#2021-03-03| 832.75
#2021-03-04| 811.06
#2021-03-05| 818.49
#2021-03-08| 800.36
#2021-03-09| 814.80
#2021-03-10| 818.12
#2021-03-11| 840.66
#2021-03-12| 842.96
#2021-03-15| 846.16
#2021-03-16| 852.04
#2021-03-17| 853.44
#2021-03-18| 842.87
#2021-03-19| 840.75
#2021-03-22| 851.29
#2021-03-23| 837.99
#2021-03-24| 822.57
#2021-03-25| 822.90
#2021-03-26| 839.60
#2021-03-29| 832.65
#2021-03-30| 840.04
#2021-03-31| 841.12
#2021-04-01| 851.54
#2021-04-02| 858.99
#2021-04-05| 865.93
#2021-04-06| 864.70
#2021-04-07| 862.38
#2021-04-08| 863.63
#2021-04-09| 860.12
#2021-04-12| 849.86
#2021-04-13| 853.99
#2021-04-14| 854.42
#2021-04-15| 864.50
#2021-04-16| 866.66
#2021-04-19| 863.91
#2021-04-20| 858.14
#2021-04-21| 859.24
#2021-04-22| 857.66
#2021-04-23| 868.90
#2021-04-26| 874.99
#2021-04-27| 870.17
#2021-04-28| 863.30
#2021-04-29| 869.00
#2021-04-30| 853.94
#2021-05-03| 849.78
#2021-05-04| 840.60
#2021-05-05| 838.97
#2021-05-06| 840.72
#2021-05-07| 845.50
#2021-05-10| 833.58
#2021-05-11| 824.19
#2021-05-12| 805.02
#2021-05-13| 799.03
#2021-05-14| 816.44
#2021-05-17| 815.06
#2021-05-18| 821.59
#2021-05-19| 819.78
#2021-05-20| 827.88
#2021-05-21| 826.66
#2021-05-24| 828.51
#2021-05-25| 833.26
#2021-05-26| 836.07
#2021-05-27| 837.29
#2021-05-28| 838.48
#2021-05-31| 838.08
#2021-06-01| 840.53
#2021-06-02| 844.34
#2021-06-03| 844.06
#2021-06-04| 850.38
#2021-06-07| 855.57
#2021-06-08| 854.48
#2021-06-09| 850.52
#2021-06-10| 853.93
#2021-06-11| 856.79
#2021-06-14| 861.29
#2021-06-15| 856.87
#2021-06-16| 851.12
#2021-06-17| 848.21
#2021-06-18| 840.11
#2021-06-21| 838.24
#2021-06-22| 845.84
#2021-06-23| 843.53
#2021-06-24| 852.61
#2021-06-25| 857.37
#2021-06-28| 861.13
#2021-06-29| 859.53
#2021-06-30| 856.77
#2021-07-01| 848.66
#2021-07-02| 854.29
#2021-07-05| 855.95
#2021-07-06| 861.47
#2021-07-07| 853.48
#2021-07-08| 848.49
#2021-07-09| 853.44
#2021-07-12| 856.23
#2021-07-13| 857.71
#2021-07-14| 856.21
#2021-07-15| 850.41
#2021-07-16| 843.30
#2021-07-19| 831.30
#2021-07-20| 834.38
#2021-07-21| 840.47
#2021-07-22| 839.42
#2021-07-23| 838.81
#2021-07-26| 834.31
#2021-07-27| 828.54
#2021-07-28| 833.98
#2021-07-29| 844.60
#2021-07-30| 837.35
#2021-08-02| 844.83
#2021-08-03| 845.40
#2021-08-04| 843.98
#2021-08-05| 848.06
#2021-08-06| 848.93
#2021-08-09| 848.63
#2021-08-10| 841.42
#2021-08-11| 841.15
#2021-08-12| 840.96
#2021-08-13| 836.22
#2021-08-16| 833.69
#2021-08-17| 824.30
#2021-08-18| 823.35
#2021-08-19| 815.08
#2021-08-20| 818.13
#2021-08-23| 828.07
#2021-08-24| 832.16
#2021-08-25| 832.36
#2021-08-26| 827.22
#2021-08-27| 832.66
#2021-08-30| 840.78
#2021-08-31| 845.67
#2021-09-01| 849.48
#2021-09-02| 851.58
#2021-09-03| 859.40
#2021-09-06| 858.63
#2021-09-07| 857.66
#2021-09-08| 854.23
#2021-09-09| 850.50
#2021-09-10| 847.19
#2021-09-13| 845.41
#2021-09-14| 845.87
#2021-09-15| 842.09
#2021-09-16| 840.86
#2021-09-17| 835.94
#2021-09-20| 823.67
#2021-09-21| 821.66
#2021-09-22| 825.94
#2021-09-23| 830.99
#2021-09-24| 833.37
#2021-09-27| 836.42
#2021-09-28| 819.85
#2021-09-29| 809.16
#2021-09-30| 806.25
#2021-10-01| 804.78
#2021-10-04| 800.75
#2021-10-05| 802.98
#2021-10-06| 798.09
#2021-10-07| 805.07
#2021-10-08| 801.74
#2021-10-11| 793.31
#2021-10-12| 787.39
#2021-10-13| 789.79
#2021-10-14| 798.33
#2021-10-15| 802.86
#2021-10-18| 801.55
#2021-10-19| 811.06
#2021-10-20| 817.73
#2021-10-21| 816.80
#2021-10-22| 816.94
#2021-10-25| 816.57
#2021-10-26| 821.87
#2021-10-27| 813.85
#2021-10-28| 816.89
#2021-10-29| 813.97
#2021-11-01| 826.83
#2021-11-02| 837.44
#2021-11-03| 842.20
#2021-11-04| 844.30
#2021-11-05| 849.11
#2021-11-08| 856.23
#2021-11-09| 852.97
#2021-11-10| 843.80
#2021-11-11| 849.64
#2021-11-12| 854.33
#2021-11-15| 855.90
#2021-11-16| 863.68
#2021-11-17| 864.16
#2021-11-18| 866.22
#2021-11-19| 867.78
#2021-11-22| 862.93
#2021-11-23| 859.63
#2021-11-24| 862.09
#2021-11-25| 862.22
#2021-11-26| 843.74
#2021-11-29| 850.99
#2021-11-30| 845.08
#2021-12-01| 846.31
#2021-12-02| 847.83
#2021-12-03| 842.30
#2021-12-06| 845.18
#2021-12-07| 864.73
#2021-12-08| 870.29
#2021-12-09| 870.06
#2021-12-10| 870.24
#2021-12-13| 863.13
#2021-12-14| 857.79
#2021-12-15| 870.54
#2021-12-16| 862.89
#2021-12-17| 863.17
#2021-12-20| 849.26
#2021-12-21| 866.19
#2021-12-22| 873.79
#2021-12-23| 880.08
#2021-12-24| 878.92
#2021-12-27| 883.28
#2021-12-28| 881.78
#2021-12-29| 878.49
#2021-12-30| 877.71
#2021-12-31| 878.55
#2022-01-03| 882.96
#2022-01-04| 880.68
#2022-01-05| 869.42
#2022-01-06| 858.02
#2022-01-07| 855.58
#2022-01-10| 857.53
#2022-01-11| 861.01
#2022-01-12| 865.97
#2022-01-13| 859.61
#2022-01-14| 855.55
#2022-01-17| 855.32
#2022-01-18| 840.93
#2022-01-19| 824.00
#2022-01-20| 817.05
#2022-01-21| 805.73
#2022-01-24| 803.45
#2022-01-25| 792.81
#2022-01-26| 793.17
#2022-01-27| 774.06
#2022-01-28| 791.83
#2022-01-31| 813.38
#2022-02-01| 813.83
#2022-02-02| 822.24
#2022-02-03| 807.34
#2022-02-04| 808.40
#2022-02-07| 806.25
#2022-02-08| 811.11
#2022-02-09| 830.47
#2022-02-10| 822.96
#2022-02-11| 808.24
#2022-02-14| 803.57
#2022-02-15| 816.39
#2022-02-16| 820.90
#2022-02-17| 809.19
#2022-02-18| 803.06
#2022-02-21| 804.95
#2022-02-22| 794.09
#2022-02-23| 785.61
#2022-02-24| 781.96
#2022-02-25| 795.26
#2022-02-28| 793.82
#2022-03-01| 788.16
#2022-03-02| 791.14
#2022-03-03| 788.13
#2022-03-04| 770.63
#2022-03-07| 747.32
#2022-03-08| 743.70
#2022-03-09| 754.30
#2022-03-10| 757.91
#2022-03-11| 744.26
#2022-03-14| 729.03
#2022-03-15| 733.58
#2022-03-16| 755.66
#2022-03-17| 770.39
#2022-03-18| 776.96
#2022-03-21| 774.70
#2022-03-22| 782.19
#2022-03-23| 779.03
#2022-03-24| 789.42
#2022-03-25| 784.55
#2022-03-28| 785.84
#2022-03-29| 799.33
#2022-03-30| 793.86
#2022-03-31| 784.79
#2022-04-01| 783.48
#2022-04-04| 792.94
#2022-04-05| 781.26
#2022-04-06| 766.22
#2022-04-07| 757.75
#2022-04-08| 754.34
#2022-04-11| 740.02
#2022-04-12| 736.03
#2022-04-13| 743.42
#2022-04-14| 733.10
#2022-04-15| 730.19
#2022-04-18| 728.25
#2022-04-19| 733.83
#2022-04-20| 738.46
#2022-04-21| 728.80
#2022-04-22| 715.95
#2022-04-25| 710.69
#2022-04-26| 697.22
#2022-04-27| 688.87
#2022-04-28| 701.57
#2022-04-29| 696.73
#2022-05-02| 698.66
#2022-05-03| 701.94
#2022-05-04| 712.80
#2022-05-05| 690.09
#2022-05-06| 686.37
#2022-05-09| 666.34
#2022-05-10| 668.41
#2022-05-11| 663.93
#2022-05-12| 666.03
#2022-05-13| 683.70
#2022-05-16| 678.89
#2022-05-17| 694.92
#2022-05-18| 682.15
#2022-05-19| 677.73
#2022-05-20| 684.56
#2022-05-23| 688.34
#2022-05-24| 679.41
#2022-05-25| 680.93
#2022-05-26| 688.50
#2022-05-27| 704.35
#2022-05-30| 710.57
#2022-05-31| 706.81
#2022-06-01| 702.86
#2022-06-02| 707.97
#2022-06-03| 700.67
#2022-06-06| 701.49
#2022-06-07| 702.68
#2022-06-08| 698.75
#2022-06-09| 685.62
#2022-06-10| 670.80
#2022-06-13| 644.45
#2022-06-14| 641.16
#2022-06-15| 650.53
#2022-06-16| 635.96
#2022-06-17| 636.30
#2022-06-20| 637.17
#2022-06-21| 649.83
#2022-06-22| 646.56
#2022-06-23| 653.50
#2022-06-24| 665.12
#2022-06-27| 667.16
#2022-06-28| 659.98
#2022-06-29| 649.37
#2022-06-30| 644.11
#2022-07-01| 641.04
#2022-07-04| 641.93
#2022-07-05| 642.85
#2022-07-06| 641.23
#2022-07-07| 655.26
#2022-07-08| 654.19
#2022-07-11| 643.39
#2022-07-12| 642.24
#2022-07-13| 644.03
#2022-07-14| 642.82
#2022-07-15| 648.10
#2022-07-18| 648.24
#2022-07-19| 661.23
#2022-07-20| 668.23
#2022-07-21| 676.18
#2022-07-22| 670.25
#2022-07-25| 664.46
#2022-07-26| 660.75
#2022-07-27| 671.90
#2022-07-28| 684.48
#2022-07-29| 689.91
#2022-08-01| 697.07
#2022-08-02| 687.16
#2022-08-03| 695.30
#2022-08-04| 700.13
#2022-08-05| 700.61
#2022-08-08| 699.60
#2022-08-09| 694.44
#2022-08-10| 709.38
#2022-08-11| 704.85
#2022-08-12| 716.04
#2022-08-15| 723.12
#2022-08-16| 716.92
#2022-08-17| 710.85
#2022-08-18| 715.77
#2022-08-19| 704.84
#2022-08-22| 689.64
#2022-08-23| 684.26
#2022-08-24| 680.79
#2022-08-25| 695.76
#2022-08-26| 679.34
#2022-08-29| 665.64
#2022-08-30| 663.29
#2022-08-31| 661.97
#2022-09-01| 649.72
#2022-09-02| 642.13
#2022-09-05| 639.61
#2022-09-06| 635.25
#2022-09-07| 635.73
#2022-09-08| 638.89
#2022-09-09| 649.77
#2022-09-12| 657.89
#2022-09-13| 641.03
#2022-09-14| 636.88
#2022-09-15| 629.57
#2022-09-16| 624.73
#2022-09-19| 623.71
#2022-09-20| 618.71
#2022-09-21| 610.47
#2022-09-22| 601.30
#2022-09-23| 592.95
#2022-09-26| 581.96
#2022-09-27| 584.28
#2022-09-28| 583.48
#2022-09-29| 567.98
#2022-09-30| 564.33
#2022-10-03| 573.30
#2022-10-04| 590.35
#2022-10-05| 591.90
#2022-10-06| 588.23
#2022-10-07| 570.98
#2022-10-10| 562.43
#2022-10-11| 552.11
#2022-10-12| 551.71
#2022-10-13| 555.58
#2022-10-14| 551.41
#2022-10-17| 566.23
#2022-10-18| 570.54
#2022-10-19| 565.44
#2022-10-20| 562.47
#2022-10-21| 568.77
#2022-10-24| 569.57
#2022-10-25| 583.09
#2022-10-26| 585.85
#2022-10-27| 583.19
#2022-10-28| 589.35
#2022-10-31| 589.04
#2022-11-01| 590.83
#2022-11-02| 582.73
#2022-11-03| 567.42
#2022-11-04| 576.58
#2022-11-07| 584.70
#2022-11-08| 589.94
#2022-11-09| 581.33
#2022-11-10| 604.95
#2022-11-11| 627.46
#2022-11-14| 621.67
#2022-11-15| 634.90
#2022-11-16| 624.81
#2022-11-17| 620.54
#2022-11-18| 621.34
#2022-11-21| 614.61
#2022-11-22| 619.92
#2022-11-23| 624.58
#2022-11-24| 628.77
#2022-11-25| 623.26
#2022-11-28| 611.25
#2022-11-29| 613.24
#2022-11-30| 626.93
#2022-12-01| 631.63
#2022-12-02| 626.42
#2022-12-05| 624.53
#2022-12-06| 615.76
#2022-12-07| 608.84
#2022-12-08| 615.46
#2022-12-09| 617.34
#2022-12-12| 616.56
#2022-12-13| 623.65
#2022-12-14| 622.70
#2022-12-15| 605.38
#2022-12-16| 598.68
#2022-12-19| 589.62
#2022-12-20| 587.58
#2022-12-21| 593.80
#2022-12-22| 589.65
#2022-12-23| 586.98
#2022-12-26| 587.61
#2022-12-27| 583.92
#2022-12-28| 579.01
#2022-12-29| 586.94
#2022-12-30| 586.84
#2023-01-02| 587.57
#2023-01-03| 591.38
#2023-01-04| 601.24
#2023-01-05| 593.94
#2023-01-06| 607.85
#2023-01-09| 618.35
#2023-01-10| 620.88
#2023-01-11| 626.03
#2023-01-12| 638.36
#2023-01-13| 638.53
#2023-01-16| 636.54
#2023-01-17| 636.96
#2023-01-18| 635.82
#2023-01-19| 627.83
#2023-01-20| 634.93
#2023-01-23| 645.33
#2023-01-24| 646.07
#2023-01-25| 648.81
#2023-01-26| 657.25
#2023-01-27| 660.44
#2023-01-30| 653.22
#2023-01-31| 655.73
#2023-02-01| 667.23
#2023-02-02| 677.97
#2023-02-03| 669.02
#2023-02-06| 656.02
#2023-02-07| 664.45
#2023-02-08| 658.74
#2023-02-09| 656.86
#2023-02-10| 651.78
#2023-02-13| 652.12
#2023-02-14| 655.03
#2023-02-15| 658.32
#2023-02-16| 655.97
#2023-02-17| 647.50
#2023-02-20| 652.11
#2023-02-21| 640.86
#2023-02-22| 635.73
#2023-02-23| 643.74
#2023-02-24| 633.39
#2023-02-27| 634.10
#2023-02-28| 634.34
#2023-03-01| 635.85
#2023-03-02| 633.62
#2023-03-03| 643.24
#2023-03-06| 646.52
#2023-03-07| 638.59
#2023-03-08| 640.24
#2023-03-09| 633.45
#2023-03-10| 623.87
#2023-03-13| 626.45
#2023-03-14| 625.38
#2023-03-15| 624.10
#2023-03-16| 629.54
#2023-03-17| 632.85
#2023-03-20| 634.25
#2023-03-21| 636.72
#2023-03-22| 639.02
#2023-03-23| 653.96
#2023-03-24| 657.63
#2023-03-27| 650.95
#2023-03-28| 648.66
#2023-03-29| 655.68
#2023-03-30| 657.42
#2023-03-31| 662.46
#2023-04-03| 660.14
#2023-04-04| 659.73
#2023-04-05| 656.54
#2023-04-06| 653.45
#2023-04-07| 655.80
#2023-04-10| 654.93
#2023-04-11| 655.78
#2023-04-12| 655.11
#2023-04-13| 658.21
#2023-04-14| 655.81
#2023-04-17| 658.34
#2023-04-18| 657.42
#2023-04-19| 652.84
#2023-04-20| 650.25
#2023-04-21| 645.02
#2023-04-24| 640.20
#2023-04-25| 629.89
#2023-04-26| 629.50
#2023-04-27| 635.78
#2023-04-28| 640.43
#2023-05-01| 638.82
#2023-05-02| 633.81
#2023-05-03| 632.18
#2023-05-04| 630.05
#2023-05-05| 634.31
#2023-05-08| 634.44
#2023-05-09| 631.22
#2023-05-10| 632.43
#2023-05-11| 628.62
#2023-05-12| 626.25
#2023-05-15| 631.71
#2023-05-16| 629.92
#2023-05-17| 631.70
#2023-05-18| 641.81
#2023-05-19| 642.78
#2023-05-22| 645.24
#2023-05-23| 639.20
#2023-05-24| 628.36
#2023-05-25| 635.64
#2023-05-26| 648.17
#2023-05-29| 652.98
#2023-05-30| 656.83
#2023-05-31| 652.59
#2023-06-01| 657.09
#2023-06-02| 661.74
#2023-06-05| 660.24
#2023-06-06| 658.43
#2023-06-07| 656.95
#2023-06-08| 658.19
#2023-06-09| 662.75
#2023-06-12| 669.38
#2023-06-13| 677.25
#2023-06-14| 681.39
#2023-06-15| 682.32
#2023-06-16| 681.07
#2023-06-19| 677.99
#2023-06-20| 671.80
#2023-06-21| 663.16
#2023-06-22| 662.31
#2023-06-23| 654.84
#2023-06-26| 655.32
#2023-06-27| 661.77
#2023-06-28| 665.45
#2023-06-29| 666.35
#2023-06-30| 669.58
#2023-07-03| 676.84
#2023-07-04| 677.63
#2023-07-05| 673.66
#2023-07-06| 668.14
#2023-07-07| 668.38
#2023-07-10| 669.72
#2023-07-11| 673.22
#2023-07-12| 682.22
#2023-07-13| 692.54
#2023-07-14| 691.43
#2023-07-17| 690.79
#2023-07-18| 691.41
#2023-07-19| 693.33
#2023-07-20| 681.73
#2023-07-21| 680.02
#2023-07-24| 682.90
#2023-07-25| 686.28
#2023-07-26| 683.53
#2023-07-27| 683.89
#2023-07-28| 690.96
#2023-07-31| 693.49
#2023-08-01| 692.48
#2023-08-02| 678.33
#2023-08-03| 672.00
#2023-08-04| 670.08
#2023-08-07| 670.41
#2023-08-08| 662.45
#2023-08-09| 659.38
#2023-08-10| 655.35
#2023-08-11| 646.88
#2023-08-14| 647.31
#2023-08-15| 643.77
#2023-08-16| 635.92
#2023-08-17| 632.83
#2023-08-18| 628.46
#2023-08-21| 631.46
#2023-08-22| 636.00
#2023-08-23| 642.43
#2023-08-24| 641.69
#2023-08-25| 638.89
#2023-08-28| 645.62
#2023-08-29| 654.84
#2023-08-30| 662.75
#2023-08-31| 666.80
#2023-09-01| 672.71
#2023-09-04| 674.89
#2023-09-05| 669.90
#2023-09-06| 664.16
#2023-09-07| 654.82
#2023-09-08| 652.21
#2023-09-11| 653.71
#2023-09-12| 652.29
#2023-09-13| 650.22
#2023-09-14| 656.67
#2023-09-15| 655.46
#2023-09-18| 653.66
#2023-09-19| 652.30
#2023-09-20| 647.77
#2023-09-21| 636.82
#2023-09-22| 640.15
#2023-09-25| 638.89
#2023-09-26| 629.95
#2023-09-27| 630.15
#2023-09-28| 632.98
#2023-09-29| 637.15
#2023-10-02| 635.23
#2023-10-03| 628.62
#2023-10-04| 627.56
#2023-10-05| 629.05
#2023-10-06| 632.52
#2023-10-09| 635.39
#2023-10-10| 642.86
#2023-10-11| 648.82
#2023-10-12| 651.34
#2023-10-13| 643.39
#2023-10-16| 641.26
#2023-10-17| 643.23
#2023-10-18| 632.54
#2023-10-19| 626.40
#2023-10-20| 620.62
#2023-10-23| 616.39
#2023-10-24| 621.41
#2023-10-25| 617.39
#2023-10-26| 613.60
#2023-10-27| 615.45
#2023-10-30| 621.96
#2023-10-31| 621.20
#2023-11-01| 627.58
#2023-11-02| 644.50
#2023-11-03| 657.18
#2023-11-06| 663.41
#2023-11-07| 660.87
#2023-11-08| 657.38
#2023-11-09| 654.38
#2023-11-10| 658.91
#2023-11-13| 658.72
#2023-11-14| 670.73
#2023-11-15| 683.42
#2023-11-16| 681.31
#2023-11-17| 684.62
#2023-11-20| 690.39
#2023-11-21| 686.38
#2023-11-22| 685.23
#2023-11-23| 686.14
#2023-11-24| 685.30
#2023-11-27| 685.92
#2023-11-28| 687.79
#2023-11-29| 690.05
#2023-11-30| 689.91
#2023-12-01| 690.01
#2023-12-04| 688.26
#2023-12-05| 680.70
#2023-12-06| 689.14
#2023-12-07| 693.27
#2023-12-08| 695.66
#2023-12-11| 699.23
#2023-12-12| 699.63
#2023-12-13| 704.88
#2023-12-14| 717.59
#2023-12-15| 718.30
#2023-12-18| 712.74
#2023-12-19| 715.25
#2023-12-20| 711.12
#2023-12-21| 717.27
#2023-12-22| 718.03
#2023-12-25| 719.75
#2023-12-26| 722.79
#2023-12-27| 731.62
#2023-12-28| 736.04
#2023-12-29| 735.64
#2024-01-01| 735.85
#2024-01-02| 728.19
#2024-01-03| 715.65
#2024-01-04| 711.12
#2024-01-05| 710.60
#2024-01-08| 718.01
#2024-01-09| 717.00
#2024-01-10| 718.33
#2024-01-11| 722.01
#2024-01-12| 724.95
#2024-01-15| 725.35
#2024-01-16| 718.66
#2024-01-17| 706.35
#2024-01-18| 716.27
#2024-01-19| 728.63
#2024-01-22| 731.83
#2024-01-23| 734.97
#2024-01-24| 735.25
#2024-01-25| 736.90
#2024-01-26| 724.36
#2024-01-29| 726.77
#2024-01-30| 719.54
#2024-01-31| 711.27
#2024-02-01| 713.26
#2024-02-02| 709.78
#2024-02-05| 707.89
#2024-02-06| 712.04
#2024-02-07| 712.36
#2024-02-08| 714.81
#2024-02-09| 718.02
#2024-02-12| 716.63
#2024-02-13| 709.62
#2024-02-14| 714.96
#2024-02-15| 715.88
#2024-02-16| 710.40
#2024-02-19| 713.45
#2024-02-20| 710.50
#2024-02-21| 711.18
#2024-02-22| 725.29
#2024-02-23| 723.13
#2024-02-26| 724.02
#2024-02-27| 724.49
#2024-02-28| 719.13
#2024-02-29| 728.27
#2024-03-01| 745.16
#2024-03-04| 749.07
#2024-03-05| 740.71
#2024-03-06| 746.39
#2024-03-07| 748.20
#2024-03-08| 748.45
#2024-03-11| 743.22
#2024-03-12| 747.41
#2024-03-13| 743.59
#2024-03-14| 736.85
#2024-03-15| 733.67
#2024-03-18| 734.37
#2024-03-19| 731.51
#2024-03-20| 737.76
#2024-03-21| 744.65
#2024-03-22| 744.13
#2024-03-25| 732.90
#2024-03-26| 733.40
#2024-03-27| 740.63
#2024-03-28| 739.99
#2024-03-29| 741.89
#2024-04-01| 749.31
#2024-04-02| 743.86
#2024-04-03| 747.19
#2024-04-04| 743.64
#2024-04-05| 741.51
#2024-04-08| 742.84
#2024-04-09| 745.25
#2024-04-10| 735.21
#2024-04-11| 737.87
#2024-04-12| 726.11
#2024-04-15| 718.75
#2024-04-16| 710.05
#2024-04-17| 706.03
#2024-04-18| 706.49
#2024-04-19| 697.26
#2024-04-22| 700.40
#2024-04-23| 705.01
#2024-04-24| 716.69
#2024-04-25| 716.20
#2024-04-26| 723.48
#2024-04-29| 727.53
#2024-04-30| 722.17
#2024-05-01| 716.59
#2024-05-02| 727.02
#2024-05-03| 737.91
#2024-05-06| 741.59
#2024-05-07| 740.72
#2024-05-08| 738.17
#2024-05-09| 742.16
#2024-05-10| 742.09
#2024-05-13| 743.92
#2024-05-14| 750.02
#2024-05-15| 759.98
#2024-05-16| 762.94
#2024-05-17| 762.89
#2024-05-20| 763.90
#2024-05-21| 761.89
#2024-05-22| 769.64
#2024-05-23| 763.32
#2024-05-24| 761.06
#2024-05-27| 769.74
#2024-05-28| 768.63
#2024-05-29| 759.24
#2024-05-30| 759.45
#2024-05-31| 758.97
#2024-06-03| 768.20
#2024-06-04| 767.18
#2024-06-05| 776.49
#2024-06-06| 778.14
#2024-06-07| 766.28
#2024-06-10| 766.24
#2024-06-11| 769.00
#2024-06-12| 776.07
#2024-06-13| 780.31
#2024-06-14| 775.80
#2024-06-17| 777.22
#2024-06-18| 784.04
#2024-06-19| 790.88
#2024-06-20| 783.29
#2024-06-21| 780.55
#2024-06-24| 777.08
#2024-06-25| 777.86
#2024-06-26| 779.73
#2024-06-27| 780.28
#2024-06-28| 782.10
#2024-07-01| 784.69
#2024-07-02| 788.28
#2024-07-03| 795.63
#2024-07-04| 798.95
#2024-07-05| 801.72
#2024-07-08| 806.62
#2024-07-09| 812.35
#2024-07-10| 820.99
#2024-07-11| 828.38
#2024-07-12| 826.96
#2024-07-15| 825.19
#2024-07-16| 828.91
#2024-07-17| 817.85
#2024-07-18| 809.34
#2024-07-19| 797.22
#2024-07-22| 802.81
#2024-07-23| 800.54
#2024-07-24| 785.59
#2024-07-25| 772.11
#2024-07-26| 777.70
#2024-07-29| 779.46
#2024-07-30| 775.77
#2024-07-31| 794.97
#2024-08-01| 779.59
#2024-08-02| 760.43
#2024-08-05| 725.53
#2024-08-06| 738.98
#2024-08-07| 741.46
#2024-08-08| 751.55
#2024-08-09| 755.22
#2024-08-12| 757.32
#2024-08-13| 771.39
#2024-08-14| 775.80
#2024-08-15| 782.72
#2024-08-16| 790.92
#2024-08-19| 797.63
#2024-08-20| 798.33
#2024-08-21| 802.15
#2024-08-22| 801.30
#2024-08-23| 812.06
#2024-08-26| 810.09
#2024-08-27| 811.75
#2024-08-28| 810.58
#2024-08-29| 813.39
#2024-08-30| 819.69
#2024-09-02| 816.49
#2024-09-03| 802.45
#2024-09-04| 796.55
#2024-09-05| 795.34
#2024-09-06| 785.94
#2024-09-09| 784.09
#2024-09-10| 784.57
#2024-09-11| 789.42
#2024-09-12| 793.20
#2024-09-13| 797.05
#2024-09-16| 794.59
#2024-09-17| 793.57
#2024-09-18| 791.54
#2024-09-19| 805.26
#2024-09-20| 804.47
#2024-09-23| 809.11
#2024-09-24| 820.21
#2024-09-25| 818.01
#2024-09-26| 834.47
#2024-09-27| 844.67
#2024-09-30| 837.84
#2024-10-01| 833.55
#2024-10-02| 833.44
#2024-10-03| 830.43
#2024-10-04| 832.77
#2024-10-07| 835.62
#2024-10-08| 828.80
#2024-10-09| 825.21
#2024-10-10| 827.53
#2024-10-11| 827.38
#2024-10-14| 836.25
#2024-10-15| 830.34
#2024-10-16| 829.90
#2024-10-17| 827.64
#2024-10-18| 834.81
#2024-10-21| 833.73
#2024-10-22| 828.04
#2024-10-23| 824.35
#2024-10-24| 819.59
#2024-10-25| 825.03
#2024-10-28| 828.02
#2024-10-29| 831.13
#2024-10-30| 831.08
#2024-10-31| 822.35
#2024-11-01| 815.30
#2024-11-04| 815.18
#2024-11-05| 826.49
#2024-11-06| 821.63
#2024-11-07| 831.53
#2024-11-08| 832.96
#2024-11-11| 830.95
#2024-11-12| 814.47
#2024-11-13| 806.84
#2024-11-14| 799.67
#2024-11-15| 794.92
#2024-11-18| 799.36
#2024-11-19| 800.87
#2024-11-20| 798.15
#2024-11-21| 802.21
#2024-11-22| 800.74
#2024-11-25| 809.53
#2024-11-26| 812.03
#2024-11-27| 816.71
#2024-11-28| 813.90
#2024-11-29| 817.04
#2024-12-02| 819.60
#2024-12-03| 828.27
#2024-12-04| 828.21
#2024-12-05| 826.04
#2024-12-06| 830.77
#2024-12-09| 831.84
#2024-12-10| 831.94
#2024-12-11| 838.69
#2024-12-12| 843.56
#2024-12-13| 843.28
#2024-12-16| 844.62
#2024-12-17| 841.01
#2024-12-18| 828.06
#2024-12-19| 818.89
#2024-12-20| 824.51
#2024-12-23| 831.00
#2024-12-24| 836.85
#2024-12-25| 836.19
#2024-12-26| 838.39
#2024-12-27| 845.62
#2024-12-30| 836.86
#2024-12-31| 832.82
#2025-01-01| 832.92
#2025-01-02| 828.83
#2025-01-03| 834.25
#2025-01-06| 840.47
#2025-01-07| 845.05
#2025-01-08| 840.46
#2025-01-09| 837.58
#2025-01-10| 819.23
#2025-01-13| 811.36
#2025-01-14| 816.19
#2025-01-15| 827.76
#2025-01-16| 829.52
#2025-01-17| 834.69
#2025-01-20| 840.82
#2025-01-21| 847.31
#2025-01-22| 847.41
#2025-01-23| 850.08
#2025-01-24| 847.40
#2025-01-27| 827.00
#2025-01-28| 830.76
#2025-01-29| 834.85
#2025-01-30| 840.61
#2025-01-31| 834.89
#2025-02-03| 828.97
#2025-02-04| 846.76
#2025-02-05| 858.06
#2025-02-06| 861.16
#2025-02-07| 859.33
#2025-02-10| 859.03
#2025-02-11| 861.46
#2025-02-12| 863.84
#2025-02-13| 867.80
#2025-02-14| 884.08
#2025-02-17| 888.68
#2025-02-18| 889.95
#2025-02-19| 894.45
#2025-02-20| 895.82
#2025-02-21| 901.24
#2025-02-24| 888.79
#2025-02-25| 883.99
#2025-02-26| 883.98
#2025-02-27| 865.58
#2025-02-28| 856.15
#2025-03-03| 847.54
#2025-03-04| 848.38
#2025-03-05| 859.48
#2025-03-06| 861.12
#2025-03-07| 862.83
#2025-03-10| 846.79
#2025-03-11| 842.09
#2025-03-12| 837.31
#2025-03-13| 827.96
#2025-03-14| 841.57
#2025-03-17| 852.95
#2025-03-18| 854.08
#2025-03-19| 855.57
#2025-03-20| 852.93
#2025-03-21| 849.52
#2025-03-24| 854.22
#2025-03-25| 850.91
#2025-03-26| 847.71
#2025-03-27| 842.17
#2025-03-28| 827.02
#2025-03-31| 819.69
#2025-04-01| 825.10
#2025-04-02| 827.66
#2025-04-03| 792.41
#2025-04-04| 759.85
#2025-04-07| 716.89
#2025-04-08| 710.44
#2025-04-09| 740.80
#2025-04-10| 752.75
#2025-04-11| 755.88
#2025-04-14| 769.93
#2025-04-15| 775.78
#2025-04-16| 762.97
#2025-04-17| 771.72
#2025-04-18| 774.04
#2025-04-21| 766.95
#2025-04-22| 774.82
#2025-04-23| 788.63
#2025-04-24| 796.18
#2025-04-25| 801.82
#2025-04-28| 802.64
#2025-04-29| 808.34
#2025-04-30| 819.92
#2025-05-01| 816.52
#2025-05-02| 825.17
#2025-05-05| 823.19
#2025-05-06| 825.39
#2025-05-07| 818.95
#2025-05-08| 815.49
#2025-05-09| 822.53
#2025-05-12| 846.87
#2025-05-13| 850.07
#2025-05-14| 853.98
#2025-05-15| 852.12
#2025-05-16| 855.38
#2025-05-19| 854.01
#2025-05-20| 857.98
#2025-05-21| 853.62
#2025-05-22| 843.60
#2025-05-23| 838.71
#2025-05-26| 842.27
#2025-05-27| 848.82
#2025-05-28| 846.78
#2025-05-29| 853.20
#2025-05-30| 842.53
#2025-06-02| 846.73
#2025-06-03| 850.57
#2025-06-04| 858.61
#2025-06-05| 856.99
#2025-06-06| 858.41
#2025-06-09| 864.27
#2025-06-10| 865.76
#2025-06-11| 865.59
#2025-06-12| 869.01
#2025-06-13| 853.66
#2025-06-16| 863.87
#2025-06-17| 858.90
#2025-06-18| 864.00
#2025-06-19| 856.71
#2025-06-20| 857.21
#2025-06-23| 856.31
#2025-06-24| 876.54
#2025-06-25| 877.18
#2025-06-26| 882.42
#2025-06-27| 887.93
#2025-06-30| 890.55
#2025-07-01| 890.10
#2025-07-02| 898.20
#2025-07-03| 907.63
#2025-07-04| 905.43
#2025-07-07| 889.28
#2025-07-08| 892.65
#2025-07-09| 893.61
#2025-07-10| 894.89
#2025-07-11| 896.77
#2025-07-14| 894.95
#2025-07-15| 896.14
#2025-07-16| 898.58
#2025-07-17| 908.99
#2025-07-18| 908.41
#2025-07-21| 913.75
#2025-07-22| 909.62
#2025-07-23| 917.74
#2025-07-24| 920.14
#2025-07-25| 916.01
#2025-07-28| 920.11
#2025-07-29| 919.36
#2025-07-30| 916.48
#2025-07-31| 909.42
#2025-08-01| 900.79
#2025-08-04| 913.66
#2025-08-05| 915.84
#2025-08-06| 922.28
#2025-08-07| 936.42
#2025-08-08| 945.31
#2025-08-11| 943.31
#2025-08-12| 957.57
#2025-08-13| 967.32
#2025-08-14| 955.19
#2025-08-15| 959.20
#2025-08-18| 960.09
#2025-08-19| 951.69
#2025-08-20| 952.87
#2025-08-21| 947.59
#2025-08-22| 965.03
#2025-08-25| 966.30
#2025-08-26| 965.33
#2025-08-27| 963.43
#2025-08-28| 973.28
#2025-08-29| 963.97
#2025-09-01| 958.18
#2025-09-02| 949.14
#2025-09-03| 950.26
#2025-09-04| 958.22
#2025-09-05| 970.53
#2025-09-08| 970.06
#2025-09-09| 975.63
#2025-09-10| 985.59
#2025-09-11| 999.32
#2025-09-12|1003.20
#2025-09-15|1007.79
#2025-09-16|1014.07
#2025-09-17|1015.67
#2025-09-18|1023.45
#2025-09-19|1018.59
#2025-09-22|1032.25
#2025-09-23|1030.42
#2025-09-24|1026.71
#2025-09-25|1025.72
#2025-09-26|1017.44
#2025-09-29|1018.63
#2025-09-30|1023.79
#2025-10-01|1031.24
#2025-10-02|1035.56
#2025-10-03|1039.54
#2025-10-06|1046.37
#2025-10-07|1041.01
#2025-10-08|1053.05
#2025-10-09|1062.67
#2025-10-10|1034.89
#2025-10-13|1041.98
#2025-10-14|1031.38
#2025-10-15|1052.46
#2025-10-16|1057.92
#2025-10-17|1051.67
#2025-10-20|1069.37
#2025-10-21|1066.84
#2025-10-22|1056.74
#2025-10-23|1060.89
#2025-10-24|1074.62
#2025-10-27|1092.95
#2025-10-28|1093.70
#2025-10-29|1093.86
#2025-10-30|1089.51
#2025-10-31|1089.77
#2025-11-03|1095.82
#2025-11-04|1069.05
#2025-11-05|1067.64
#2025-11-06|1066.91
#2025-11-07|1058.64
#2025-11-10|1075.35
#2025-11-11|1079.63
#2025-11-12|1084.40
#2025-11-13|1068.10
#2025-11-14|1059.73
#2025-11-17|1044.66
#2025-11-18|1021.87
#2025-11-19|1016.26
#2025-11-20|1007.47
#2025-11-21|1008.15
#2025-11-24|1028.32
#2025-11-25|1033.56
#2025-11-26|1049.03
#2025-11-27|1052.05
#2025-11-28|1054.30
#2025-12-01|1050.67
#2025-12-02|1056.69
#2025-12-03|1063.15
#2025-12-04|1067.88
#2025-12-05|1079.21
#2025-12-08|1081.14
#2025-12-09|1080.36
#2025-12-10|1085.58
#2025-12-11|1084.29
#2025-12-12|1073.18
#2025-12-15|1063.50
#2025-12-16|1056.24
#2025-12-17|1050.03
#2025-12-18|1054.79
#2025-12-19|1060.94
#2025-12-22|1067.28
#2025-12-23|1073.20
#2025-12-24|1077.63
#2025-12-25|1077.80
#2025-12-26|1083.40
#2025-12-29|1087.19
#2025-12-30|1088.42
#2025-12-31|1083.15
#2026-01-01|1083.84
#2026-01-02|1104.01
#2026-01-05|1114.73
#2026-01-06|1132.41
#2026-01-07|1119.56
#2026-01-08|1100.76
#2026-01-09|1106.38
#2026-01-12|1110.21
#2026-01-13|1110.12
#2026-01-14|1118.88
#2026-01-15|1125.42
#2026-01-16|1126.79
#2026-01-19|1127.78
#2026-01-20|1110.60
#2026-01-21|1119.86
#2026-01-22|1128.25
#2026-01-23|1136.22
#2026-01-26|1145.31
#2026-01-27|1166.52
#2026-01-28|1172.45
#2026-01-29|1169.13
#2026-01-30|1158.63
#2026-02-02|1155.88
#2026-02-03|1182.79
#2026-02-04|1173.42
#2026-02-05|1164.12
#2026-02-06|1181.68
#2026-02-09|1204.57
#2026-02-10|1213.09
#2026-02-11|1226.38
#2026-02-12|1225.14
#2026-02-13|1225.41
#2026-02-16|1225.67
#2026-02-17|1221.44
#2026-02-18|1222.10
#2026-02-19|1223.48
#2026-02-20|1229.46
#2026-02-23|1231.12
#2026-02-24|1251.07
#2026-02-25|1266.07
#2026-02-26|1269.53
#2026-02-27|1276.19
#2026-03-02|1269.13
#2026-03-03|1215.87
#2026-03-04|1195.68
#2026-03-05|1208.19
#2026-03-06|1192.47
#2026-03-09|1176.35
#2026-03-10|1210.09
#2026-03-11|1214.37