Table Data - Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Net Total Return Euro Index
| Title | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Net Total Return Euro Index |
|---|---|
| Series ID | NASDAQQGDEEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-04-16 to 2026-06-18 |
| Last Updated | 2026-06-18 10:46 PM CDT |
| Notes | For more information about this series, see: QGDEEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-04-16 | 983.48 |
| 2025-04-17 | 989.62 |
| 2025-04-18 | 989.57 |
| 2025-04-21 | 968.60 |
| 2025-04-22 | 977.77 |
| 2025-04-23 | 1002.43 |
| 2025-04-24 | 1021.10 |
| 2025-04-25 | 1035.27 |
| 2025-04-28 | 1036.59 |
| 2025-04-29 | 1036.62 |
| 2025-04-30 | 1042.84 |
| 2025-05-01 | 1056.06 |
| 2025-05-02 | 1072.98 |
| 2025-05-05 | 1074.83 |
| 2025-05-06 | 1070.00 |
| 2025-05-07 | 1073.91 |
| 2025-05-08 | 1091.75 |
| 2025-05-09 | 1094.71 |
| 2025-05-12 | 1130.20 |
| 2025-05-13 | 1139.49 |
| 2025-05-14 | 1141.28 |
| 2025-05-15 | 1147.74 |
| 2025-05-16 | 1155.11 |
| 2025-05-19 | 1148.63 |
| 2025-05-20 | 1153.55 |
| 2025-05-21 | 1140.01 |
| 2025-05-22 | 1139.34 |
| 2025-05-23 | 1133.88 |
| 2025-05-26 | 1137.11 |
| 2025-05-27 | 1157.27 |
| 2025-05-28 | 1153.36 |
| 2025-05-29 | 1149.66 |
| 2025-05-30 | 1142.78 |
| 2025-06-02 | 1134.25 |
| 2025-06-03 | 1149.04 |
| 2025-06-04 | 1153.15 |
| 2025-06-05 | 1147.17 |
| 2025-06-06 | 1160.58 |
| 2025-06-09 | 1159.77 |
| 2025-06-10 | 1164.13 |
| 2025-06-11 | 1159.84 |
| 2025-06-12 | 1161.00 |
| 2025-06-13 | 1154.22 |
| 2025-06-16 | 1169.29 |
| 2025-06-17 | 1161.00 |
| 2025-06-18 | 1163.03 |
| 2025-06-19 | 1161.65 |
| 2025-06-20 | 1154.94 |
| 2025-06-23 | 1159.37 |
| 2025-06-24 | 1174.13 |
| 2025-06-25 | 1167.91 |
| 2025-06-26 | 1173.75 |
| 2025-06-27 | 1187.98 |
| 2025-06-30 | 1187.54 |
| 2025-07-01 | 1181.50 |
| 2025-07-02 | 1185.21 |
| 2025-07-03 | 1198.13 |
| 2025-07-04 | 1190.33 |
| 2025-07-07 | 1185.13 |
| 2025-07-08 | 1186.79 |
| 2025-07-09 | 1194.55 |
| 2025-07-10 | 1196.25 |
| 2025-07-11 | 1191.69 |
| 2025-07-14 | 1194.95 |
| 2025-07-15 | 1203.62 |
| 2025-07-16 | 1203.99 |
| 2025-07-17 | 1238.61 |
| 2025-07-18 | 1236.11 |
| 2025-07-21 | 1231.67 |
| 2025-07-22 | 1223.47 |
| 2025-07-23 | 1235.97 |
| 2025-07-24 | 1236.84 |
| 2025-07-25 | 1244.38 |
| 2025-07-28 | 1249.81 |
| 2025-07-29 | 1247.56 |
| 2025-07-30 | 1259.00 |
| 2025-07-31 | 1253.27 |
| 2025-08-01 | 1231.14 |
| 2025-08-04 | 1241.33 |
| 2025-08-05 | 1228.95 |
| 2025-08-06 | 1226.37 |
| 2025-08-07 | 1235.58 |
| 2025-08-08 | 1237.43 |
| 2025-08-11 | 1237.13 |
| 2025-08-12 | 1247.32 |
| 2025-08-13 | 1238.36 |
| 2025-08-14 | 1242.04 |
| 2025-08-15 | 1233.02 |
| 2025-08-18 | 1240.03 |
| 2025-08-19 | 1234.00 |
| 2025-08-20 | 1226.76 |
| 2025-08-21 | 1225.78 |
| 2025-08-22 | 1238.82 |
| 2025-08-25 | 1236.31 |
| 2025-08-26 | 1243.98 |
| 2025-08-27 | 1250.61 |
| 2025-08-28 | 1251.34 |
| 2025-08-29 | 1229.80 |
| 2025-09-01 | 1224.36 |
| 2025-09-02 | 1211.17 |
| 2025-09-03 | 1217.07 |
| 2025-09-04 | 1230.40 |
| 2025-09-05 | 1229.63 |
| 2025-09-08 | 1238.77 |
| 2025-09-09 | 1236.97 |
| 2025-09-10 | 1268.75 |
| 2025-09-11 | 1271.47 |
| 2025-09-12 | 1272.55 |
| 2025-09-15 | 1278.00 |
| 2025-09-16 | 1263.83 |
| 2025-09-17 | 1257.68 |
| 2025-09-18 | 1278.08 |
| 2025-09-19 | 1280.76 |
| 2025-09-22 | 1290.56 |
| 2025-09-23 | 1283.53 |
| 2025-09-24 | 1288.23 |
| 2025-09-25 | 1278.29 |
| 2025-09-26 | 1283.50 |
| 2025-09-29 | 1285.16 |
| 2025-09-30 | 1296.31 |
| 2025-10-01 | 1304.31 |
| 2025-10-02 | 1313.06 |
| 2025-10-03 | 1309.39 |
| 2025-10-06 | 1321.33 |
| 2025-10-07 | 1312.10 |
| 2025-10-08 | 1330.60 |
| 2025-10-09 | 1332.03 |
| 2025-10-10 | 1308.62 |
| 2025-10-13 | 1325.50 |
| 2025-10-14 | 1321.32 |
| 2025-10-15 | 1340.26 |
| 2025-10-16 | 1341.22 |
| 2025-10-17 | 1329.48 |
| 2025-10-20 | 1344.55 |
| 2025-10-21 | 1346.55 |
| 2025-10-22 | 1326.63 |
| 2025-10-23 | 1346.87 |
| 2025-10-24 | 1361.82 |
| 2025-10-27 | 1372.65 |
| 2025-10-28 | 1372.34 |
| 2025-10-29 | 1379.61 |
| 2025-10-30 | 1374.55 |
| 2025-10-31 | 1377.88 |
| 2025-11-03 | 1383.79 |
| 2025-11-04 | 1362.27 |
| 2025-11-05 | 1383.51 |
| 2025-11-06 | 1359.58 |
| 2025-11-07 | 1345.61 |
| 2025-11-10 | 1362.08 |
| 2025-11-11 | 1354.56 |
| 2025-11-12 | 1363.42 |
| 2025-11-13 | 1334.24 |
| 2025-11-14 | 1330.09 |
| 2025-11-17 | 1318.81 |
| 2025-11-18 | 1298.09 |
| 2025-11-19 | 1307.63 |
| 2025-11-20 | 1295.68 |
| 2025-11-21 | 1285.92 |
| 2025-11-24 | 1295.77 |
| 2025-11-25 | 1301.26 |
| 2025-11-26 | 1320.06 |
| 2025-11-27 | 1324.42 |
| 2025-11-28 | 1331.02 |
| 2025-12-01 | 1315.48 |
| 2025-12-02 | 1322.04 |
| 2025-12-03 | 1321.18 |
| 2025-12-04 | 1336.34 |
| 2025-12-05 | 1335.92 |
| 2025-12-08 | 1342.81 |
| 2025-12-09 | 1335.48 |
| 2025-12-10 | 1346.36 |
| 2025-12-11 | 1339.34 |
| 2025-12-12 | 1320.68 |
| 2025-12-15 | 1328.38 |
| 2025-12-16 | 1320.57 |
| 2025-12-17 | 1294.39 |
| 2025-12-18 | 1307.03 |
| 2025-12-19 | 1321.26 |
| 2025-12-22 | 1324.20 |
| 2025-12-23 | 1328.71 |
| 2025-12-24 | 1329.97 |
| 2025-12-25 | 1330.06 |
| 2025-12-26 | 1329.08 |
| 2025-12-29 | 1328.22 |
| 2025-12-30 | 1327.60 |
| 2025-12-31 | 1321.31 |
| 2026-01-01 | 1321.31 |
| 2026-01-02 | 1343.02 |
| 2026-01-05 | 1359.24 |
| 2026-01-06 | 1361.88 |
| 2026-01-07 | 1359.04 |
| 2026-01-08 | 1342.45 |
| 2026-01-09 | 1355.34 |
| 2026-01-12 | 1357.06 |
| 2026-01-13 | 1361.34 |
| 2026-01-14 | 1357.88 |
| 2026-01-15 | 1375.00 |
| 2026-01-16 | 1389.36 |
| 2026-01-19 | 1380.00 |
| 2026-01-20 | 1359.13 |
| 2026-01-21 | 1367.34 |
| 2026-01-22 | 1373.04 |
| 2026-01-23 | 1372.03 |
| 2026-01-26 | 1369.66 |
| 2026-01-27 | 1383.76 |
| 2026-01-28 | 1391.51 |
| 2026-01-29 | 1408.32 |
| 2026-01-30 | 1403.88 |
| 2026-02-02 | 1418.54 |
| 2026-02-03 | 1436.03 |
| 2026-02-04 | 1435.59 |
| 2026-02-05 | 1424.21 |
| 2026-02-06 | 1454.70 |
| 2026-02-09 | 1474.67 |
| 2026-02-10 | 1476.82 |
| 2026-02-11 | 1504.80 |
| 2026-02-12 | 1491.92 |
| 2026-02-13 | 1494.73 |
| 2026-02-16 | 1492.61 |
| 2026-02-17 | 1496.05 |
| 2026-02-18 | 1497.47 |
| 2026-02-19 | 1500.98 |
| 2026-02-20 | 1506.10 |
| 2026-02-23 | 1492.95 |
| 2026-02-24 | 1515.84 |
| 2026-02-25 | 1524.82 |
| 2026-02-26 | 1527.36 |
| 2026-02-27 | 1522.72 |
| 2026-03-02 | 1526.88 |
| 2026-03-03 | 1471.09 |
| 2026-03-04 | 1471.53 |
| 2026-03-05 | 1465.68 |
| 2026-03-06 | 1447.73 |
| 2026-03-09 | 1443.13 |
| 2026-03-10 | 1468.22 |
| 2026-03-11 | 1473.29 |
| 2026-03-12 | 1463.03 |
| 2026-03-13 | 1458.61 |
| 2026-03-16 | 1463.16 |
| 2026-03-17 | 1467.99 |
| 2026-03-18 | 1471.47 |
| 2026-03-19 | 1450.77 |
| 2026-03-20 | 1416.55 |
| 2026-03-23 | 1424.51 |
| 2026-03-24 | 1442.43 |
| 2026-03-25 | 1469.41 |
| 2026-03-26 | 1427.00 |
| 2026-03-27 | 1406.43 |
| 2026-03-30 | 1392.10 |
| 2026-03-31 | 1410.51 |
| 2026-04-01 | 1448.28 |
| 2026-04-02 | 1442.32 |
| 2026-04-03 | 1445.13 |
| 2026-04-06 | 1449.04 |
| 2026-04-07 | 1439.37 |
| 2026-04-08 | 1504.19 |
| 2026-04-09 | 1518.48 |
| 2026-04-10 | 1531.36 |
| 2026-04-13 | 1538.50 |
| 2026-04-14 | 1548.42 |
| 2026-04-15 | 1541.55 |
| 2026-04-16 | 1548.12 |
| 2026-04-17 | 1571.29 |
| 2026-04-20 | 1571.92 |
| 2026-04-21 | 1572.28 |
| 2026-04-22 | 1591.35 |
| 2026-04-23 | 1607.89 |
| 2026-04-24 | 1619.57 |
| 2026-04-27 | 1624.81 |
| 2026-04-28 | 1609.34 |
| 2026-04-29 | 1607.97 |
| 2026-04-30 | 1648.27 |
| 2026-05-01 | 1649.30 |
| 2026-05-04 | 1658.56 |
| 2026-05-05 | 1679.92 |
| 2026-05-06 | 1706.74 |
| 2026-05-07 | 1683.79 |
| 2026-05-08 | 1697.67 |
| 2026-05-11 | 1722.47 |
| 2026-05-12 | 1691.89 |
| 2026-05-13 | 1713.61 |
| 2026-05-14 | 1722.19 |
| 2026-05-15 | 1681.13 |
| 2026-05-18 | 1651.29 |
| 2026-05-19 | 1621.81 |
| 2026-05-20 | 1641.09 |
| 2026-05-21 | 1667.53 |
| 2026-05-22 | 1695.31 |
| 2026-05-25 | 1706.60 |
| 2026-05-26 | 1721.55 |
| 2026-05-27 | 1701.70 |
| 2026-05-28 | 1692.34 |
| 2026-05-29 | 1686.80 |
| 2026-06-01 | 1694.12 |
| 2026-06-02 | 1728.30 |
| 2026-06-03 | 1736.84 |
| 2026-06-04 | 1726.99 |
| 2026-06-05 | 1675.17 |
| 2026-06-08 | 1670.59 |
| 2026-06-09 | 1657.84 |
| 2026-06-10 | 1607.88 |
| 2026-06-11 | 1646.34 |
| 2026-06-12 | 1658.50 |
| 2026-06-15 | 1687.92 |
| 2026-06-16 | 1691.09 |
| 2026-06-17 | 1693.35 |
| 2026-06-18 | 1720.19 |