Table Data - Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Euro Net Total Return 5% Decrement Index
| Title | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Euro Net Total Return 5% Decrement Index |
|---|---|
| Series ID | NASDAQQGDEEN5D |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-04-16 to 2026-06-24 |
| Last Updated | 2026-06-24 10:45 PM CDT |
| Notes | For more information about this series, see: QGDEEN5D Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-04-16 | 983.35 |
| 2025-04-17 | 989.34 |
| 2025-04-18 | 989.16 |
| 2025-04-21 | 967.79 |
| 2025-04-22 | 976.82 |
| 2025-04-23 | 1001.33 |
| 2025-04-24 | 1019.84 |
| 2025-04-25 | 1033.85 |
| 2025-04-28 | 1034.74 |
| 2025-04-29 | 1034.64 |
| 2025-04-30 | 1040.70 |
| 2025-05-01 | 1053.75 |
| 2025-05-02 | 1070.49 |
| 2025-05-05 | 1071.90 |
| 2025-05-06 | 1066.93 |
| 2025-05-07 | 1070.68 |
| 2025-05-08 | 1088.33 |
| 2025-05-09 | 1091.12 |
| 2025-05-12 | 1126.05 |
| 2025-05-13 | 1135.15 |
| 2025-05-14 | 1136.78 |
| 2025-05-15 | 1143.05 |
| 2025-05-16 | 1150.24 |
| 2025-05-19 | 1143.31 |
| 2025-05-20 | 1148.06 |
| 2025-05-21 | 1134.42 |
| 2025-05-22 | 1133.60 |
| 2025-05-23 | 1128.02 |
| 2025-05-26 | 1130.77 |
| 2025-05-27 | 1150.65 |
| 2025-05-28 | 1146.61 |
| 2025-05-29 | 1142.78 |
| 2025-05-30 | 1135.78 |
| 2025-06-02 | 1126.84 |
| 2025-06-03 | 1141.37 |
| 2025-06-04 | 1145.30 |
| 2025-06-05 | 1139.20 |
| 2025-06-06 | 1152.37 |
| 2025-06-09 | 1151.08 |
| 2025-06-10 | 1155.26 |
| 2025-06-11 | 1150.84 |
| 2025-06-12 | 1151.83 |
| 2025-06-13 | 1144.95 |
| 2025-06-16 | 1159.43 |
| 2025-06-17 | 1151.05 |
| 2025-06-18 | 1152.90 |
| 2025-06-19 | 1151.37 |
| 2025-06-20 | 1144.57 |
| 2025-06-23 | 1148.49 |
| 2025-06-24 | 1162.95 |
| 2025-06-25 | 1156.63 |
| 2025-06-26 | 1162.26 |
| 2025-06-27 | 1176.19 |
| 2025-06-30 | 1175.27 |
| 2025-07-01 | 1169.13 |
| 2025-07-02 | 1172.65 |
| 2025-07-03 | 1185.27 |
| 2025-07-04 | 1177.38 |
| 2025-07-07 | 1171.76 |
| 2025-07-08 | 1173.24 |
| 2025-07-09 | 1180.75 |
| 2025-07-10 | 1182.27 |
| 2025-07-11 | 1177.60 |
| 2025-07-14 | 1180.34 |
| 2025-07-15 | 1188.75 |
| 2025-07-16 | 1188.94 |
| 2025-07-17 | 1222.97 |
| 2025-07-18 | 1220.33 |
| 2025-07-21 | 1215.45 |
| 2025-07-22 | 1207.19 |
| 2025-07-23 | 1219.35 |
| 2025-07-24 | 1220.05 |
| 2025-07-25 | 1227.32 |
| 2025-07-28 | 1232.17 |
| 2025-07-29 | 1229.78 |
| 2025-07-30 | 1240.89 |
| 2025-07-31 | 1235.08 |
| 2025-08-01 | 1213.10 |
| 2025-08-04 | 1222.64 |
| 2025-08-05 | 1210.28 |
| 2025-08-06 | 1207.57 |
| 2025-08-07 | 1216.48 |
| 2025-08-08 | 1218.13 |
| 2025-08-11 | 1217.33 |
| 2025-08-12 | 1227.19 |
| 2025-08-13 | 1218.21 |
| 2025-08-14 | 1221.66 |
| 2025-08-15 | 1212.62 |
| 2025-08-18 | 1219.02 |
| 2025-08-19 | 1212.92 |
| 2025-08-20 | 1205.64 |
| 2025-08-21 | 1204.51 |
| 2025-08-22 | 1217.16 |
| 2025-08-25 | 1214.19 |
| 2025-08-26 | 1221.56 |
| 2025-08-27 | 1227.91 |
| 2025-08-28 | 1228.45 |
| 2025-08-29 | 1207.14 |
| 2025-09-01 | 1201.31 |
| 2025-09-02 | 1188.20 |
| 2025-09-03 | 1193.82 |
| 2025-09-04 | 1206.73 |
| 2025-09-05 | 1205.82 |
| 2025-09-08 | 1214.28 |
| 2025-09-09 | 1212.35 |
| 2025-09-10 | 1243.34 |
| 2025-09-11 | 1245.83 |
| 2025-09-12 | 1246.71 |
| 2025-09-15 | 1251.55 |
| 2025-09-16 | 1237.49 |
| 2025-09-17 | 1231.31 |
| 2025-09-18 | 1251.10 |
| 2025-09-19 | 1253.56 |
| 2025-09-22 | 1262.64 |
| 2025-09-23 | 1255.59 |
| 2025-09-24 | 1260.01 |
| 2025-09-25 | 1250.12 |
| 2025-09-26 | 1255.04 |
| 2025-09-29 | 1256.14 |
| 2025-09-30 | 1266.87 |
| 2025-10-01 | 1274.52 |
| 2025-10-02 | 1282.90 |
| 2025-10-03 | 1279.13 |
| 2025-10-06 | 1290.27 |
| 2025-10-07 | 1281.08 |
| 2025-10-08 | 1298.97 |
| 2025-10-09 | 1300.19 |
| 2025-10-10 | 1277.15 |
| 2025-10-13 | 1293.11 |
| 2025-10-14 | 1288.86 |
| 2025-10-15 | 1307.15 |
| 2025-10-16 | 1307.91 |
| 2025-10-17 | 1296.28 |
| 2025-10-20 | 1310.44 |
| 2025-10-21 | 1312.21 |
| 2025-10-22 | 1292.62 |
| 2025-10-23 | 1312.17 |
| 2025-10-24 | 1326.55 |
| 2025-10-27 | 1336.55 |
| 2025-10-28 | 1336.07 |
| 2025-10-29 | 1342.96 |
| 2025-10-30 | 1337.85 |
| 2025-10-31 | 1340.91 |
| 2025-11-03 | 1346.11 |
| 2025-11-04 | 1324.99 |
| 2025-11-05 | 1345.47 |
| 2025-11-06 | 1322.01 |
| 2025-11-07 | 1308.25 |
| 2025-11-10 | 1323.72 |
| 2025-11-11 | 1316.24 |
| 2025-11-12 | 1324.66 |
| 2025-11-13 | 1296.13 |
| 2025-11-14 | 1291.92 |
| 2025-11-17 | 1280.44 |
| 2025-11-18 | 1260.14 |
| 2025-11-19 | 1269.23 |
| 2025-11-20 | 1257.46 |
| 2025-11-21 | 1247.81 |
| 2025-11-24 | 1256.86 |
| 2025-11-25 | 1262.01 |
| 2025-11-26 | 1280.07 |
| 2025-11-27 | 1284.12 |
| 2025-11-28 | 1290.35 |
| 2025-12-01 | 1274.75 |
| 2025-12-02 | 1280.93 |
| 2025-12-03 | 1279.92 |
| 2025-12-04 | 1294.44 |
| 2025-12-05 | 1293.86 |
| 2025-12-08 | 1300.00 |
| 2025-12-09 | 1292.72 |
| 2025-12-10 | 1303.08 |
| 2025-12-11 | 1296.10 |
| 2025-12-12 | 1277.87 |
| 2025-12-15 | 1284.79 |
| 2025-12-16 | 1277.06 |
| 2025-12-17 | 1251.57 |
| 2025-12-18 | 1263.62 |
| 2025-12-19 | 1277.20 |
| 2025-12-22 | 1279.52 |
| 2025-12-23 | 1283.71 |
| 2025-12-24 | 1284.75 |
| 2025-12-25 | 1284.66 |
| 2025-12-26 | 1283.54 |
| 2025-12-29 | 1282.18 |
| 2025-12-30 | 1281.40 |
| 2025-12-31 | 1275.16 |
| 2026-01-01 | 1274.98 |
| 2026-01-02 | 1295.75 |
| 2026-01-05 | 1310.87 |
| 2026-01-06 | 1313.24 |
| 2026-01-07 | 1310.32 |
| 2026-01-08 | 1294.14 |
| 2026-01-09 | 1306.39 |
| 2026-01-12 | 1307.51 |
| 2026-01-13 | 1311.46 |
| 2026-01-14 | 1307.94 |
| 2026-01-15 | 1324.26 |
| 2026-01-16 | 1337.90 |
| 2026-01-19 | 1328.35 |
| 2026-01-20 | 1308.07 |
| 2026-01-21 | 1315.79 |
| 2026-01-22 | 1321.10 |
| 2026-01-23 | 1319.95 |
| 2026-01-26 | 1317.12 |
| 2026-01-27 | 1330.50 |
| 2026-01-28 | 1337.77 |
| 2026-01-29 | 1353.75 |
| 2026-01-30 | 1349.29 |
| 2026-02-02 | 1362.83 |
| 2026-02-03 | 1379.45 |
| 2026-02-04 | 1378.84 |
| 2026-02-05 | 1367.72 |
| 2026-02-06 | 1396.81 |
| 2026-02-09 | 1415.41 |
| 2026-02-10 | 1417.28 |
| 2026-02-11 | 1443.94 |
| 2026-02-12 | 1431.39 |
| 2026-02-13 | 1433.89 |
| 2026-02-16 | 1431.26 |
| 2026-02-17 | 1434.36 |
| 2026-02-18 | 1435.53 |
| 2026-02-19 | 1438.70 |
| 2026-02-20 | 1443.40 |
| 2026-02-23 | 1430.21 |
| 2026-02-24 | 1451.94 |
| 2026-02-25 | 1460.34 |
| 2026-02-26 | 1462.58 |
| 2026-02-27 | 1457.93 |
| 2026-03-02 | 1461.31 |
| 2026-03-03 | 1407.72 |
| 2026-03-04 | 1407.95 |
| 2026-03-05 | 1402.16 |
| 2026-03-06 | 1384.80 |
| 2026-03-09 | 1379.83 |
| 2026-03-10 | 1403.63 |
| 2026-03-11 | 1408.28 |
| 2026-03-12 | 1398.28 |
| 2026-03-13 | 1393.87 |
| 2026-03-16 | 1397.64 |
| 2026-03-17 | 1402.07 |
| 2026-03-18 | 1405.20 |
| 2026-03-19 | 1385.23 |
| 2026-03-20 | 1352.38 |
| 2026-03-23 | 1359.41 |
| 2026-03-24 | 1376.33 |
| 2026-03-25 | 1401.89 |
| 2026-03-26 | 1361.23 |
| 2026-03-27 | 1341.42 |
| 2026-03-30 | 1327.21 |
| 2026-03-31 | 1344.57 |
| 2026-04-01 | 1380.40 |
| 2026-04-02 | 1374.52 |
| 2026-04-03 | 1377.02 |
| 2026-04-06 | 1380.18 |
| 2026-04-07 | 1370.77 |
| 2026-04-08 | 1432.32 |
| 2026-04-09 | 1445.73 |
| 2026-04-10 | 1457.79 |
| 2026-04-13 | 1464.00 |
| 2026-04-14 | 1473.23 |
| 2026-04-15 | 1466.50 |
| 2026-04-16 | 1472.54 |
| 2026-04-17 | 1494.38 |
| 2026-04-20 | 1494.36 |
| 2026-04-21 | 1494.50 |
| 2026-04-22 | 1512.42 |
| 2026-04-23 | 1527.94 |
| 2026-04-24 | 1538.83 |
| 2026-04-27 | 1543.17 |
| 2026-04-28 | 1528.26 |
| 2026-04-29 | 1526.76 |
| 2026-04-30 | 1564.81 |
| 2026-05-01 | 1565.58 |
| 2026-05-04 | 1573.72 |
| 2026-05-05 | 1593.77 |
| 2026-05-06 | 1619.00 |
| 2026-05-07 | 1597.01 |
| 2026-05-08 | 1609.95 |
| 2026-05-11 | 1632.81 |
| 2026-05-12 | 1603.60 |
| 2026-05-13 | 1623.96 |
| 2026-05-14 | 1631.87 |
| 2026-05-15 | 1592.75 |
| 2026-05-18 | 1563.82 |
| 2026-05-19 | 1535.68 |
| 2026-05-20 | 1553.74 |
| 2026-05-21 | 1578.55 |
| 2026-05-22 | 1604.64 |
| 2026-05-25 | 1614.66 |
| 2026-05-26 | 1628.58 |
| 2026-05-27 | 1609.58 |
| 2026-05-28 | 1600.51 |
| 2026-05-29 | 1595.05 |
| 2026-06-01 | 1601.32 |
| 2026-06-02 | 1633.41 |
| 2026-06-03 | 1641.25 |
| 2026-06-04 | 1631.72 |
| 2026-06-05 | 1582.54 |
| 2026-06-08 | 1577.56 |
| 2026-06-09 | 1565.30 |
| 2026-06-10 | 1517.92 |
| 2026-06-11 | 1554.02 |
| 2026-06-12 | 1565.28 |
| 2026-06-15 | 1592.41 |
| 2026-06-16 | 1595.18 |
| 2026-06-17 | 1597.09 |
| 2026-06-18 | 1622.19 |
| 2026-06-19 | 1632.34 |
| 2026-06-22 | 1662.03 |
| 2026-06-23 | 1599.10 |
| 2026-06-24 | 1600.01 |