Table Data - Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Total Return Euro Index
| Title | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Total Return Euro Index |
|---|---|
| Series ID | NASDAQQGDEEX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-04-16 to 2026-06-04 |
| Last Updated | 2026-06-04 11:31 PM CDT |
| Notes | For more information about this series, see: QGDEEX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-04-16 | 983.48 |
| 2025-04-17 | 989.62 |
| 2025-04-18 | 989.57 |
| 2025-04-21 | 968.60 |
| 2025-04-22 | 977.91 |
| 2025-04-23 | 1002.58 |
| 2025-04-24 | 1021.25 |
| 2025-04-25 | 1035.44 |
| 2025-04-28 | 1036.76 |
| 2025-04-29 | 1036.79 |
| 2025-04-30 | 1043.04 |
| 2025-05-01 | 1056.26 |
| 2025-05-02 | 1073.18 |
| 2025-05-05 | 1075.11 |
| 2025-05-06 | 1070.28 |
| 2025-05-07 | 1074.20 |
| 2025-05-08 | 1092.04 |
| 2025-05-09 | 1095.05 |
| 2025-05-12 | 1130.56 |
| 2025-05-13 | 1140.23 |
| 2025-05-14 | 1142.08 |
| 2025-05-15 | 1148.55 |
| 2025-05-16 | 1155.97 |
| 2025-05-19 | 1149.53 |
| 2025-05-20 | 1154.46 |
| 2025-05-21 | 1140.90 |
| 2025-05-22 | 1140.24 |
| 2025-05-23 | 1134.78 |
| 2025-05-26 | 1138.01 |
| 2025-05-27 | 1158.18 |
| 2025-05-28 | 1154.27 |
| 2025-05-29 | 1150.58 |
| 2025-05-30 | 1143.73 |
| 2025-06-02 | 1135.20 |
| 2025-06-03 | 1150.00 |
| 2025-06-04 | 1154.13 |
| 2025-06-05 | 1148.16 |
| 2025-06-06 | 1161.59 |
| 2025-06-09 | 1160.77 |
| 2025-06-10 | 1165.14 |
| 2025-06-11 | 1160.90 |
| 2025-06-12 | 1162.05 |
| 2025-06-13 | 1155.27 |
| 2025-06-16 | 1170.35 |
| 2025-06-17 | 1162.06 |
| 2025-06-18 | 1164.08 |
| 2025-06-19 | 1162.70 |
| 2025-06-20 | 1155.99 |
| 2025-06-23 | 1160.76 |
| 2025-06-24 | 1175.54 |
| 2025-06-25 | 1169.31 |
| 2025-06-26 | 1175.16 |
| 2025-06-27 | 1189.43 |
| 2025-06-30 | 1188.99 |
| 2025-07-01 | 1182.94 |
| 2025-07-02 | 1186.66 |
| 2025-07-03 | 1199.64 |
| 2025-07-04 | 1191.98 |
| 2025-07-07 | 1186.78 |
| 2025-07-08 | 1188.43 |
| 2025-07-09 | 1196.20 |
| 2025-07-10 | 1197.98 |
| 2025-07-11 | 1193.41 |
| 2025-07-14 | 1196.69 |
| 2025-07-15 | 1205.38 |
| 2025-07-16 | 1205.74 |
| 2025-07-17 | 1240.42 |
| 2025-07-18 | 1237.92 |
| 2025-07-21 | 1233.49 |
| 2025-07-22 | 1225.27 |
| 2025-07-23 | 1237.78 |
| 2025-07-24 | 1238.68 |
| 2025-07-25 | 1246.26 |
| 2025-07-28 | 1251.70 |
| 2025-07-29 | 1249.44 |
| 2025-07-30 | 1260.90 |
| 2025-07-31 | 1255.19 |
| 2025-08-01 | 1233.03 |
| 2025-08-04 | 1243.23 |
| 2025-08-05 | 1230.84 |
| 2025-08-06 | 1228.25 |
| 2025-08-07 | 1237.55 |
| 2025-08-08 | 1239.43 |
| 2025-08-11 | 1239.14 |
| 2025-08-12 | 1249.34 |
| 2025-08-13 | 1240.37 |
| 2025-08-14 | 1244.05 |
| 2025-08-15 | 1235.03 |
| 2025-08-18 | 1242.05 |
| 2025-08-19 | 1236.02 |
| 2025-08-20 | 1228.76 |
| 2025-08-21 | 1227.78 |
| 2025-08-22 | 1240.84 |
| 2025-08-25 | 1238.33 |
| 2025-08-26 | 1246.01 |
| 2025-08-27 | 1252.66 |
| 2025-08-28 | 1253.38 |
| 2025-08-29 | 1231.86 |
| 2025-09-01 | 1226.41 |
| 2025-09-02 | 1213.21 |
| 2025-09-03 | 1219.11 |
| 2025-09-04 | 1232.49 |
| 2025-09-05 | 1231.72 |
| 2025-09-08 | 1240.87 |
| 2025-09-09 | 1239.08 |
| 2025-09-10 | 1270.96 |
| 2025-09-11 | 1273.68 |
| 2025-09-12 | 1274.76 |
| 2025-09-15 | 1280.22 |
| 2025-09-16 | 1266.05 |
| 2025-09-17 | 1259.90 |
| 2025-09-18 | 1280.33 |
| 2025-09-19 | 1283.02 |
| 2025-09-22 | 1292.93 |
| 2025-09-23 | 1285.89 |
| 2025-09-24 | 1290.59 |
| 2025-09-25 | 1280.64 |
| 2025-09-26 | 1285.86 |
| 2025-09-29 | 1287.55 |
| 2025-09-30 | 1298.72 |
| 2025-10-01 | 1306.74 |
| 2025-10-02 | 1315.51 |
| 2025-10-03 | 1311.86 |
| 2025-10-06 | 1323.82 |
| 2025-10-07 | 1314.58 |
| 2025-10-08 | 1333.11 |
| 2025-10-09 | 1334.56 |
| 2025-10-10 | 1311.10 |
| 2025-10-13 | 1328.02 |
| 2025-10-14 | 1323.83 |
| 2025-10-15 | 1342.81 |
| 2025-10-16 | 1343.77 |
| 2025-10-17 | 1332.02 |
| 2025-10-20 | 1347.12 |
| 2025-10-21 | 1349.13 |
| 2025-10-22 | 1329.17 |
| 2025-10-23 | 1349.45 |
| 2025-10-24 | 1364.42 |
| 2025-10-27 | 1375.27 |
| 2025-10-28 | 1374.96 |
| 2025-10-29 | 1382.25 |
| 2025-10-30 | 1377.18 |
| 2025-10-31 | 1380.54 |
| 2025-11-03 | 1386.46 |
| 2025-11-04 | 1364.90 |
| 2025-11-05 | 1386.18 |
| 2025-11-06 | 1362.28 |
| 2025-11-07 | 1348.28 |
| 2025-11-10 | 1364.82 |
| 2025-11-11 | 1357.28 |
| 2025-11-12 | 1366.16 |
| 2025-11-13 | 1336.92 |
| 2025-11-14 | 1332.77 |
| 2025-11-17 | 1321.47 |
| 2025-11-18 | 1300.71 |
| 2025-11-19 | 1310.26 |
| 2025-11-20 | 1298.29 |
| 2025-11-21 | 1288.51 |
| 2025-11-24 | 1298.48 |
| 2025-11-25 | 1303.98 |
| 2025-11-26 | 1322.82 |
| 2025-11-27 | 1327.19 |
| 2025-11-28 | 1333.85 |
| 2025-12-01 | 1318.27 |
| 2025-12-02 | 1324.84 |
| 2025-12-03 | 1323.98 |
| 2025-12-04 | 1339.20 |
| 2025-12-05 | 1338.79 |
| 2025-12-08 | 1345.70 |
| 2025-12-09 | 1338.35 |
| 2025-12-10 | 1349.30 |
| 2025-12-11 | 1342.27 |
| 2025-12-12 | 1323.56 |
| 2025-12-15 | 1331.28 |
| 2025-12-16 | 1323.45 |
| 2025-12-17 | 1297.22 |
| 2025-12-18 | 1309.89 |
| 2025-12-19 | 1324.16 |
| 2025-12-22 | 1327.20 |
| 2025-12-23 | 1331.72 |
| 2025-12-24 | 1332.98 |
| 2025-12-25 | 1333.07 |
| 2025-12-26 | 1332.09 |
| 2025-12-29 | 1331.25 |
| 2025-12-30 | 1330.62 |
| 2025-12-31 | 1324.33 |
| 2026-01-01 | 1324.33 |
| 2026-01-02 | 1346.12 |
| 2026-01-05 | 1362.42 |
| 2026-01-06 | 1365.07 |
| 2026-01-07 | 1362.21 |
| 2026-01-08 | 1345.59 |
| 2026-01-09 | 1358.53 |
| 2026-01-12 | 1360.28 |
| 2026-01-13 | 1364.57 |
| 2026-01-14 | 1361.10 |
| 2026-01-15 | 1378.26 |
| 2026-01-16 | 1392.65 |
| 2026-01-19 | 1383.28 |
| 2026-01-20 | 1362.35 |
| 2026-01-21 | 1370.58 |
| 2026-01-22 | 1376.30 |
| 2026-01-23 | 1375.30 |
| 2026-01-26 | 1372.92 |
| 2026-01-27 | 1387.05 |
| 2026-01-28 | 1394.83 |
| 2026-01-29 | 1411.67 |
| 2026-01-30 | 1407.25 |
| 2026-02-02 | 1421.94 |
| 2026-02-03 | 1439.48 |
| 2026-02-04 | 1439.04 |
| 2026-02-05 | 1427.63 |
| 2026-02-06 | 1458.20 |
| 2026-02-09 | 1478.21 |
| 2026-02-10 | 1480.40 |
| 2026-02-11 | 1508.45 |
| 2026-02-12 | 1495.54 |
| 2026-02-13 | 1498.46 |
| 2026-02-16 | 1496.32 |
| 2026-02-17 | 1499.78 |
| 2026-02-18 | 1501.21 |
| 2026-02-19 | 1504.73 |
| 2026-02-20 | 1509.86 |
| 2026-02-23 | 1496.69 |
| 2026-02-24 | 1519.63 |
| 2026-02-25 | 1528.63 |
| 2026-02-26 | 1531.23 |
| 2026-02-27 | 1526.62 |
| 2026-03-02 | 1530.79 |
| 2026-03-03 | 1474.87 |
| 2026-03-04 | 1475.31 |
| 2026-03-05 | 1469.46 |
| 2026-03-06 | 1451.47 |
| 2026-03-09 | 1446.86 |
| 2026-03-10 | 1472.10 |
| 2026-03-11 | 1477.22 |
| 2026-03-12 | 1466.93 |
| 2026-03-13 | 1462.51 |
| 2026-03-16 | 1467.16 |
| 2026-03-17 | 1472.01 |
| 2026-03-18 | 1475.50 |
| 2026-03-19 | 1454.74 |
| 2026-03-20 | 1420.43 |
| 2026-03-23 | 1428.96 |
| 2026-03-24 | 1446.94 |
| 2026-03-25 | 1474.10 |
| 2026-03-26 | 1431.56 |
| 2026-03-27 | 1410.92 |
| 2026-03-30 | 1396.60 |
| 2026-03-31 | 1415.07 |
| 2026-04-01 | 1452.96 |
| 2026-04-02 | 1447.02 |
| 2026-04-03 | 1449.84 |
| 2026-04-06 | 1453.77 |
| 2026-04-07 | 1444.06 |
| 2026-04-08 | 1509.09 |
| 2026-04-09 | 1523.45 |
| 2026-04-10 | 1536.37 |
| 2026-04-13 | 1543.54 |
| 2026-04-14 | 1553.49 |
| 2026-04-15 | 1546.60 |
| 2026-04-16 | 1553.19 |
| 2026-04-17 | 1576.43 |
| 2026-04-20 | 1577.20 |
| 2026-04-21 | 1577.57 |
| 2026-04-22 | 1596.70 |
| 2026-04-23 | 1613.30 |
| 2026-04-24 | 1625.04 |
| 2026-04-27 | 1630.29 |
| 2026-04-28 | 1614.77 |
| 2026-04-29 | 1613.41 |
| 2026-04-30 | 1653.86 |
| 2026-05-01 | 1654.90 |
| 2026-05-04 | 1664.19 |
| 2026-05-05 | 1685.64 |
| 2026-05-06 | 1712.63 |
| 2026-05-07 | 1689.60 |
| 2026-05-08 | 1703.67 |
| 2026-05-11 | 1729.11 |
| 2026-05-12 | 1698.44 |
| 2026-05-13 | 1720.23 |
| 2026-05-14 | 1728.85 |
| 2026-05-15 | 1687.64 |
| 2026-05-18 | 1657.68 |
| 2026-05-19 | 1628.09 |
| 2026-05-20 | 1647.46 |
| 2026-05-21 | 1673.99 |
| 2026-05-22 | 1701.88 |
| 2026-05-25 | 1713.29 |
| 2026-05-26 | 1728.29 |
| 2026-05-27 | 1708.37 |
| 2026-05-28 | 1698.97 |
| 2026-05-29 | 1693.54 |
| 2026-06-01 | 1700.89 |
| 2026-06-02 | 1735.23 |
| 2026-06-03 | 1743.79 |
| 2026-06-04 | 1733.94 |