Table Data - Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Net Total Return Index
| Title | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Net Total Return Index |
|---|---|
| Series ID | NASDAQQGDEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-01-30 |
| Last Updated | 2026-01-30 10:51 PM CST |
| Notes | For more information about this series, see: QGDEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 1002.15 |
| 2023-11-07 | 995.09 |
| 2023-11-08 | 994.56 |
| 2023-11-09 | 1003.82 |
| 2023-11-10 | 1007.75 |
| 2023-11-13 | 1010.21 |
| 2023-11-14 | 1046.06 |
| 2023-11-15 | 1050.95 |
| 2023-11-16 | 1051.84 |
| 2023-11-17 | 1059.07 |
| 2023-11-20 | 1064.71 |
| 2023-11-21 | 1064.45 |
| 2023-11-22 | 1065.29 |
| 2023-11-23 | 1065.68 |
| 2023-11-24 | 1068.63 |
| 2023-11-27 | 1066.02 |
| 2023-11-28 | 1067.35 |
| 2023-11-29 | 1075.05 |
| 2023-11-30 | 1080.20 |
| 2023-12-01 | 1088.00 |
| 2023-12-04 | 1084.42 |
| 2023-12-05 | 1085.00 |
| 2023-12-06 | 1088.94 |
| 2023-12-07 | 1094.97 |
| 2023-12-08 | 1102.90 |
| 2023-12-11 | 1109.94 |
| 2023-12-12 | 1105.99 |
| 2023-12-13 | 1113.33 |
| 2023-12-14 | 1148.15 |
| 2023-12-15 | 1145.19 |
| 2023-12-18 | 1141.70 |
| 2023-12-19 | 1155.94 |
| 2023-12-20 | 1146.18 |
| 2023-12-21 | 1154.75 |
| 2023-12-22 | 1160.01 |
| 2023-12-25 | 1160.26 |
| 2023-12-26 | 1166.60 |
| 2023-12-27 | 1173.56 |
| 2023-12-28 | 1175.94 |
| 2023-12-29 | 1171.53 |
| 2024-01-01 | 1171.53 |
| 2024-01-02 | 1156.38 |
| 2024-01-03 | 1127.81 |
| 2024-01-04 | 1131.14 |
| 2024-01-05 | 1129.27 |
| 2024-01-08 | 1139.16 |
| 2024-01-09 | 1136.09 |
| 2024-01-10 | 1136.73 |
| 2024-01-11 | 1133.62 |
| 2024-01-12 | 1135.75 |
| 2024-01-15 | 1132.42 |
| 2024-01-16 | 1119.29 |
| 2024-01-17 | 1104.13 |
| 2024-01-18 | 1110.52 |
| 2024-01-19 | 1114.62 |
| 2024-01-22 | 1124.23 |
| 2024-01-23 | 1121.74 |
| 2024-01-24 | 1125.42 |
| 2024-01-25 | 1128.13 |
| 2024-01-26 | 1132.18 |
| 2024-01-29 | 1137.92 |
| 2024-01-30 | 1138.71 |
| 2024-01-31 | 1126.51 |
| 2024-02-01 | 1144.32 |
| 2024-02-02 | 1150.23 |
| 2024-02-05 | 1138.54 |
| 2024-02-06 | 1145.00 |
| 2024-02-07 | 1157.60 |
| 2024-02-08 | 1158.67 |
| 2024-02-09 | 1167.31 |
| 2024-02-12 | 1170.29 |
| 2024-02-13 | 1150.52 |
| 2024-02-14 | 1167.90 |
| 2024-02-15 | 1180.76 |
| 2024-02-16 | 1183.22 |
| 2024-02-19 | 1183.22 |
| 2024-02-20 | 1180.29 |
| 2024-02-21 | 1181.68 |
| 2024-02-22 | 1201.00 |
| 2024-02-23 | 1202.31 |
| 2024-02-26 | 1205.66 |
| 2024-02-27 | 1206.99 |
| 2024-02-28 | 1206.41 |
| 2024-02-29 | 1218.84 |
| 2024-03-01 | 1228.41 |
| 2024-03-04 | 1233.30 |
| 2024-03-05 | 1227.05 |
| 2024-03-06 | 1237.69 |
| 2024-03-07 | 1257.99 |
| 2024-03-08 | 1255.70 |
| 2024-03-11 | 1244.82 |
| 2024-03-12 | 1258.30 |
| 2024-03-13 | 1264.07 |
| 2024-03-14 | 1256.47 |
| 2024-03-15 | 1252.14 |
| 2024-03-18 | 1257.84 |
| 2024-03-19 | 1257.67 |
| 2024-03-20 | 1273.20 |
| 2024-03-21 | 1285.87 |
| 2024-03-22 | 1284.88 |
| 2024-03-25 | 1280.65 |
| 2024-03-26 | 1278.11 |
| 2024-03-27 | 1283.95 |
| 2024-03-28 | 1283.93 |
| 2024-03-29 | 1283.70 |
| 2024-04-01 | 1276.80 |
| 2024-04-02 | 1267.69 |
| 2024-04-03 | 1277.88 |
| 2024-04-04 | 1276.36 |
| 2024-04-05 | 1271.79 |
| 2024-04-08 | 1278.08 |
| 2024-04-09 | 1276.33 |
| 2024-04-10 | 1263.61 |
| 2024-04-11 | 1266.30 |
| 2024-04-12 | 1258.42 |
| 2024-04-15 | 1248.68 |
| 2024-04-16 | 1233.47 |
| 2024-04-17 | 1228.32 |
| 2024-04-18 | 1240.90 |
| 2024-04-19 | 1229.52 |
| 2024-04-22 | 1231.92 |
| 2024-04-23 | 1250.04 |
| 2024-04-24 | 1258.16 |
| 2024-04-25 | 1254.06 |
| 2024-04-26 | 1271.65 |
| 2024-04-29 | 1283.98 |
| 2024-04-30 | 1263.26 |
| 2024-05-01 | 1248.37 |
| 2024-05-02 | 1262.22 |
| 2024-05-03 | 1285.17 |
| 2024-05-06 | 1303.04 |
| 2024-05-07 | 1308.55 |
| 2024-05-08 | 1316.54 |
| 2024-05-09 | 1323.87 |
| 2024-05-10 | 1326.66 |
| 2024-05-13 | 1329.07 |
| 2024-05-14 | 1337.91 |
| 2024-05-15 | 1356.69 |
| 2024-05-16 | 1348.06 |
| 2024-05-17 | 1341.53 |
| 2024-05-20 | 1350.25 |
| 2024-05-21 | 1358.71 |
| 2024-05-22 | 1359.34 |
| 2024-05-23 | 1350.90 |
| 2024-05-24 | 1358.07 |
| 2024-05-27 | 1364.05 |
| 2024-05-28 | 1357.62 |
| 2024-05-29 | 1332.44 |
| 2024-05-30 | 1335.66 |
| 2024-05-31 | 1338.81 |
| 2024-06-03 | 1338.71 |
| 2024-06-04 | 1331.42 |
| 2024-06-05 | 1347.02 |
| 2024-06-06 | 1335.23 |
| 2024-06-07 | 1329.25 |
| 2024-06-10 | 1333.86 |
| 2024-06-11 | 1323.26 |
| 2024-06-12 | 1354.40 |
| 2024-06-13 | 1342.84 |
| 2024-06-14 | 1319.94 |
| 2024-06-17 | 1324.62 |
| 2024-06-18 | 1339.40 |
| 2024-06-19 | 1340.03 |
| 2024-06-20 | 1331.44 |
| 2024-06-21 | 1321.86 |
| 2024-06-24 | 1322.17 |
| 2024-06-25 | 1314.79 |
| 2024-06-26 | 1299.90 |
| 2024-06-27 | 1304.77 |
| 2024-06-28 | 1299.16 |
| 2024-07-01 | 1295.88 |
| 2024-07-02 | 1301.32 |
| 2024-07-03 | 1325.59 |
| 2024-07-04 | 1332.45 |
| 2024-07-05 | 1328.63 |
| 2024-07-08 | 1335.73 |
| 2024-07-09 | 1336.08 |
| 2024-07-10 | 1356.27 |
| 2024-07-11 | 1370.01 |
| 2024-07-12 | 1382.07 |
| 2024-07-15 | 1368.99 |
| 2024-07-16 | 1379.84 |
| 2024-07-17 | 1349.09 |
| 2024-07-18 | 1336.94 |
| 2024-07-19 | 1325.69 |
| 2024-07-22 | 1344.36 |
| 2024-07-23 | 1345.99 |
| 2024-07-24 | 1318.63 |
| 2024-07-25 | 1304.16 |
| 2024-07-26 | 1321.08 |
| 2024-07-29 | 1315.94 |
| 2024-07-30 | 1303.88 |
| 2024-07-31 | 1340.34 |
| 2024-08-01 | 1311.15 |
| 2024-08-02 | 1269.96 |
| 2024-08-05 | 1236.29 |
| 2024-08-06 | 1246.98 |
| 2024-08-07 | 1251.92 |
| 2024-08-08 | 1271.22 |
| 2024-08-09 | 1277.77 |
| 2024-08-12 | 1277.28 |
| 2024-08-13 | 1299.11 |
| 2024-08-14 | 1309.36 |
| 2024-08-15 | 1325.07 |
| 2024-08-16 | 1327.43 |
| 2024-08-19 | 1343.57 |
| 2024-08-20 | 1343.54 |
| 2024-08-21 | 1353.97 |
| 2024-08-22 | 1345.67 |
| 2024-08-23 | 1367.05 |
| 2024-08-26 | 1361.24 |
| 2024-08-27 | 1360.24 |
| 2024-08-28 | 1356.80 |
| 2024-08-29 | 1359.48 |
| 2024-08-30 | 1373.10 |
| 2024-09-02 | 1373.99 |
| 2024-09-03 | 1338.29 |
| 2024-09-04 | 1332.91 |
| 2024-09-05 | 1327.59 |
| 2024-09-06 | 1305.14 |
| 2024-09-09 | 1315.29 |
| 2024-09-10 | 1320.57 |
| 2024-09-11 | 1339.12 |
| 2024-09-12 | 1352.32 |
| 2024-09-13 | 1370.59 |
| 2024-09-16 | 1375.99 |
| 2024-09-17 | 1388.93 |
| 2024-09-18 | 1385.75 |
| 2024-09-19 | 1414.72 |
| 2024-09-20 | 1411.04 |
| 2024-09-23 | 1422.01 |
| 2024-09-24 | 1428.24 |
| 2024-09-25 | 1430.89 |
| 2024-09-26 | 1445.99 |
| 2024-09-27 | 1443.80 |
| 2024-09-30 | 1436.55 |
| 2024-10-01 | 1426.38 |
| 2024-10-02 | 1419.19 |
| 2024-10-03 | 1404.38 |
| 2024-10-04 | 1409.10 |
| 2024-10-07 | 1412.90 |
| 2024-10-08 | 1415.28 |
| 2024-10-09 | 1427.36 |
| 2024-10-10 | 1414.37 |
| 2024-10-11 | 1424.24 |
| 2024-10-14 | 1434.97 |
| 2024-10-15 | 1415.63 |
| 2024-10-16 | 1419.86 |
| 2024-10-17 | 1429.11 |
| 2024-10-18 | 1428.90 |
| 2024-10-21 | 1422.12 |
| 2024-10-22 | 1409.55 |
| 2024-10-23 | 1398.17 |
| 2024-10-24 | 1408.88 |
| 2024-10-25 | 1411.52 |
| 2024-10-28 | 1422.29 |
| 2024-10-29 | 1412.91 |
| 2024-10-30 | 1403.36 |
| 2024-10-31 | 1372.85 |
| 2024-11-01 | 1376.73 |
| 2024-11-04 | 1375.49 |
| 2024-11-05 | 1393.53 |
| 2024-11-06 | 1413.69 |
| 2024-11-07 | 1422.63 |
| 2024-11-08 | 1429.54 |
| 2024-11-11 | 1441.15 |
| 2024-11-12 | 1410.30 |
| 2024-11-13 | 1406.66 |
| 2024-11-14 | 1402.82 |
| 2024-11-15 | 1387.13 |
| 2024-11-18 | 1390.34 |
| 2024-11-19 | 1398.47 |
| 2024-11-20 | 1391.11 |
| 2024-11-21 | 1403.84 |
| 2024-11-22 | 1415.21 |
| 2024-11-25 | 1422.69 |
| 2024-11-26 | 1418.12 |
| 2024-11-27 | 1412.70 |
| 2024-11-28 | 1412.42 |
| 2024-11-29 | 1420.90 |
| 2024-12-02 | 1420.53 |
| 2024-12-03 | 1422.07 |
| 2024-12-04 | 1434.21 |
| 2024-12-05 | 1432.00 |
| 2024-12-06 | 1432.46 |
| 2024-12-09 | 1420.34 |
| 2024-12-10 | 1404.04 |
| 2024-12-11 | 1420.48 |
| 2024-12-12 | 1409.40 |
| 2024-12-13 | 1404.66 |
| 2024-12-16 | 1410.43 |
| 2024-12-17 | 1398.94 |
| 2024-12-18 | 1369.52 |
| 2024-12-19 | 1351.07 |
| 2024-12-20 | 1362.07 |
| 2024-12-23 | 1366.47 |
| 2024-12-24 | 1376.52 |
| 2024-12-25 | 1377.19 |
| 2024-12-26 | 1375.06 |
| 2024-12-27 | 1368.34 |
| 2024-12-30 | 1354.89 |
| 2024-12-31 | 1353.00 |
| 2025-01-01 | 1353.00 |
| 2025-01-02 | 1352.01 |
| 2025-01-03 | 1367.73 |
| 2025-01-06 | 1385.74 |
| 2025-01-07 | 1379.45 |
| 2025-01-08 | 1368.31 |
| 2025-01-09 | 1370.88 |
| 2025-01-10 | 1344.61 |
| 2025-01-13 | 1336.14 |
| 2025-01-14 | 1347.43 |
| 2025-01-15 | 1367.44 |
| 2025-01-16 | 1374.25 |
| 2025-01-17 | 1391.14 |
| 2025-01-20 | 1398.13 |
| 2025-01-21 | 1419.11 |
| 2025-01-22 | 1438.82 |
| 2025-01-23 | 1443.24 |
| 2025-01-24 | 1443.38 |
| 2025-01-27 | 1358.95 |
| 2025-01-28 | 1345.02 |
| 2025-01-29 | 1354.36 |
| 2025-01-30 | 1377.95 |
| 2025-01-31 | 1373.31 |
| 2025-02-03 | 1345.27 |
| 2025-02-04 | 1349.93 |
| 2025-02-05 | 1365.40 |
| 2025-02-06 | 1375.62 |
| 2025-02-07 | 1371.02 |
| 2025-02-10 | 1378.46 |
| 2025-02-11 | 1373.42 |
| 2025-02-12 | 1364.15 |
| 2025-02-13 | 1385.63 |
| 2025-02-14 | 1394.76 |
| 2025-02-17 | 1397.15 |
| 2025-02-18 | 1408.53 |
| 2025-02-19 | 1409.36 |
| 2025-02-20 | 1410.20 |
| 2025-02-21 | 1390.06 |
| 2025-02-24 | 1366.97 |
| 2025-02-25 | 1354.73 |
| 2025-02-26 | 1368.43 |
| 2025-02-27 | 1334.36 |
| 2025-02-28 | 1333.47 |
| 2025-03-03 | 1309.83 |
| 2025-03-04 | 1295.34 |
| 2025-03-05 | 1324.60 |
| 2025-03-06 | 1312.37 |
| 2025-03-07 | 1325.21 |
| 2025-03-10 | 1298.39 |
| 2025-03-11 | 1299.52 |
| 2025-03-12 | 1316.20 |
| 2025-03-13 | 1299.54 |
| 2025-03-14 | 1325.28 |
| 2025-03-17 | 1344.17 |
| 2025-03-18 | 1341.00 |
| 2025-03-19 | 1356.62 |
| 2025-03-20 | 1353.48 |
| 2025-03-21 | 1340.75 |
| 2025-03-24 | 1354.96 |
| 2025-03-25 | 1356.53 |
| 2025-03-26 | 1331.73 |
| 2025-03-27 | 1317.37 |
| 2025-03-28 | 1297.79 |
| 2025-03-31 | 1280.26 |
| 2025-04-01 | 1294.39 |
| 2025-04-02 | 1307.10 |
| 2025-04-03 | 1267.61 |
| 2025-04-04 | 1202.02 |
| 2025-04-07 | 1169.44 |
| 2025-04-08 | 1171.16 |
| 2025-04-09 | 1222.64 |
| 2025-04-10 | 1230.43 |
| 2025-04-11 | 1251.48 |
| 2025-04-14 | 1274.23 |
| 2025-04-15 | 1286.30 |
| 2025-04-16 | 1271.14 |
| 2025-04-17 | 1275.47 |
| 2025-04-18 | 1275.41 |
| 2025-04-21 | 1264.66 |
| 2025-04-22 | 1274.36 |
| 2025-04-23 | 1291.94 |
| 2025-04-24 | 1318.71 |
| 2025-04-25 | 1336.43 |
| 2025-04-28 | 1339.36 |
| 2025-04-29 | 1339.94 |
| 2025-04-30 | 1346.09 |
| 2025-05-01 | 1352.83 |
| 2025-05-02 | 1385.16 |
| 2025-05-05 | 1383.96 |
| 2025-05-06 | 1378.10 |
| 2025-05-07 | 1386.19 |
| 2025-05-08 | 1398.06 |
| 2025-05-09 | 1400.72 |
| 2025-05-12 | 1426.06 |
| 2025-05-13 | 1444.31 |
| 2025-05-14 | 1453.18 |
| 2025-05-15 | 1457.94 |
| 2025-05-16 | 1463.18 |
| 2025-05-19 | 1467.75 |
| 2025-05-20 | 1476.01 |
| 2025-05-21 | 1468.07 |
| 2025-05-22 | 1459.12 |
| 2025-05-23 | 1460.62 |
| 2025-05-26 | 1469.95 |
| 2025-05-27 | 1490.36 |
| 2025-05-28 | 1480.15 |
| 2025-05-29 | 1481.72 |
| 2025-05-30 | 1473.11 |
| 2025-06-02 | 1472.81 |
| 2025-06-03 | 1486.40 |
| 2025-06-04 | 1497.08 |
| 2025-06-05 | 1492.45 |
| 2025-06-06 | 1500.87 |
| 2025-06-09 | 1502.38 |
| 2025-06-10 | 1510.34 |
| 2025-06-11 | 1512.23 |
| 2025-06-12 | 1526.91 |
| 2025-06-13 | 1512.89 |
| 2025-06-16 | 1539.09 |
| 2025-06-17 | 1519.61 |
| 2025-06-18 | 1519.81 |
| 2025-06-19 | 1512.72 |
| 2025-06-20 | 1510.10 |
| 2025-06-23 | 1517.93 |
| 2025-06-24 | 1548.78 |
| 2025-06-25 | 1541.10 |
| 2025-06-26 | 1560.41 |
| 2025-06-27 | 1580.68 |
| 2025-06-30 | 1582.85 |
| 2025-07-01 | 1580.17 |
| 2025-07-02 | 1583.66 |
| 2025-07-03 | 1598.88 |
| 2025-07-04 | 1591.97 |
| 2025-07-07 | 1579.64 |
| 2025-07-08 | 1575.72 |
| 2025-07-09 | 1589.07 |
| 2025-07-10 | 1586.59 |
| 2025-07-11 | 1582.29 |
| 2025-07-14 | 1585.26 |
| 2025-07-15 | 1587.82 |
| 2025-07-16 | 1585.36 |
| 2025-07-17 | 1629.69 |
| 2025-07-18 | 1634.82 |
| 2025-07-21 | 1635.94 |
| 2025-07-22 | 1628.66 |
| 2025-07-23 | 1646.77 |
| 2025-07-24 | 1652.50 |
| 2025-07-25 | 1657.48 |
| 2025-07-28 | 1651.52 |
| 2025-07-29 | 1632.25 |
| 2025-07-30 | 1641.15 |
| 2025-07-31 | 1628.76 |
| 2025-08-01 | 1615.25 |
| 2025-08-04 | 1630.02 |
| 2025-08-05 | 1613.97 |
| 2025-08-06 | 1619.02 |
| 2025-08-07 | 1630.62 |
| 2025-08-08 | 1637.75 |
| 2025-08-11 | 1629.08 |
| 2025-08-12 | 1651.21 |
| 2025-08-13 | 1647.92 |
| 2025-08-14 | 1644.57 |
| 2025-08-15 | 1639.77 |
| 2025-08-18 | 1642.40 |
| 2025-08-19 | 1635.53 |
| 2025-08-20 | 1624.61 |
| 2025-08-21 | 1616.84 |
| 2025-08-22 | 1648.31 |
| 2025-08-25 | 1641.04 |
| 2025-08-26 | 1646.14 |
| 2025-08-27 | 1646.25 |
| 2025-08-28 | 1658.22 |
| 2025-08-29 | 1634.50 |
| 2025-09-01 | 1628.18 |
| 2025-09-02 | 1603.97 |
| 2025-09-03 | 1611.84 |
| 2025-09-04 | 1625.52 |
| 2025-09-05 | 1638.68 |
| 2025-09-08 | 1652.04 |
| 2025-09-09 | 1647.76 |
| 2025-09-10 | 1689.52 |
| 2025-09-11 | 1693.20 |
| 2025-09-12 | 1694.49 |
| 2025-09-15 | 1706.26 |
| 2025-09-16 | 1700.83 |
| 2025-09-17 | 1692.27 |
| 2025-09-18 | 1708.96 |
| 2025-09-19 | 1709.94 |
| 2025-09-22 | 1725.07 |
| 2025-09-23 | 1719.18 |
| 2025-09-24 | 1717.79 |
| 2025-09-25 | 1694.81 |
| 2025-09-26 | 1703.98 |
| 2025-09-29 | 1711.73 |
| 2025-09-30 | 1729.51 |
| 2025-10-01 | 1739.46 |
| 2025-10-02 | 1746.42 |
| 2025-10-03 | 1745.57 |
| 2025-10-06 | 1757.88 |
| 2025-10-07 | 1737.78 |
| 2025-10-08 | 1755.78 |
| 2025-10-09 | 1751.70 |
| 2025-10-10 | 1720.68 |
| 2025-10-13 | 1740.02 |
| 2025-10-14 | 1739.56 |
| 2025-10-15 | 1768.98 |
| 2025-10-16 | 1778.33 |
| 2025-10-17 | 1761.32 |
| 2025-10-20 | 1779.22 |
| 2025-10-21 | 1774.30 |
| 2025-10-22 | 1749.12 |
| 2025-10-23 | 1776.19 |
| 2025-10-24 | 1797.74 |
| 2025-10-27 | 1813.52 |
| 2025-10-28 | 1816.69 |
| 2025-10-29 | 1827.18 |
| 2025-10-30 | 1804.87 |
| 2025-10-31 | 1805.81 |
| 2025-11-03 | 1810.81 |
| 2025-11-04 | 1777.61 |
| 2025-11-05 | 1803.29 |
| 2025-11-06 | 1781.43 |
| 2025-11-07 | 1768.17 |
| 2025-11-10 | 1785.80 |
| 2025-11-11 | 1783.40 |
| 2025-11-12 | 1795.05 |
| 2025-11-13 | 1763.37 |
| 2025-11-14 | 1753.90 |
| 2025-11-17 | 1736.77 |
| 2025-11-18 | 1707.12 |
| 2025-11-19 | 1714.48 |
| 2025-11-20 | 1695.73 |
| 2025-11-21 | 1679.37 |
| 2025-11-24 | 1696.35 |
| 2025-11-25 | 1708.42 |
| 2025-11-26 | 1737.22 |
| 2025-11-27 | 1743.63 |
| 2025-11-28 | 1754.00 |
| 2025-12-01 | 1737.18 |
| 2025-12-02 | 1742.30 |
| 2025-12-03 | 1749.42 |
| 2025-12-04 | 1771.32 |
| 2025-12-05 | 1766.89 |
| 2025-12-08 | 1772.51 |
| 2025-12-09 | 1763.42 |
| 2025-12-10 | 1779.79 |
| 2025-12-11 | 1787.99 |
| 2025-12-12 | 1760.30 |
| 2025-12-15 | 1774.19 |
| 2025-12-16 | 1764.89 |
| 2025-12-17 | 1727.62 |
| 2025-12-18 | 1740.41 |
| 2025-12-19 | 1756.80 |
| 2025-12-22 | 1768.76 |
| 2025-12-23 | 1776.52 |
| 2025-12-24 | 1778.73 |
| 2025-12-25 | 1778.85 |
| 2025-12-26 | 1777.40 |
| 2025-12-29 | 1774.66 |
| 2025-12-30 | 1772.53 |
| 2025-12-31 | 1762.06 |
| 2026-01-01 | 1762.06 |
| 2026-01-02 | 1792.07 |
| 2026-01-05 | 1806.46 |
| 2026-01-06 | 1808.65 |
| 2026-01-07 | 1803.88 |
| 2026-01-08 | 1778.35 |
| 2026-01-09 | 1791.51 |
| 2026-01-12 | 1800.09 |
| 2026-01-13 | 1800.99 |
| 2026-01-14 | 1797.78 |
| 2026-01-15 | 1811.39 |
| 2026-01-16 | 1829.21 |
| 2026-01-19 | 1823.94 |
| 2026-01-20 | 1809.92 |
| 2026-01-21 | 1816.83 |
| 2026-01-22 | 1829.31 |
| 2026-01-23 | 1831.71 |
| 2026-01-26 | 1850.08 |
| 2026-01-27 | 1877.93 |
| 2026-01-28 | 1887.18 |
| 2026-01-29 | 1907.66 |
| 2026-01-30 | 1896.38 |