Table Data - Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Total Return Index
| Title | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Total Return Index |
|---|---|
| Series ID | NASDAQQGDEX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2025-12-31 |
| Last Updated | 2025-12-31 10:53 PM CST |
| Notes | For more information about this series, see: QGDEX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 1002.15 |
| 2023-11-07 | 995.09 |
| 2023-11-08 | 994.56 |
| 2023-11-09 | 1003.86 |
| 2023-11-10 | 1007.80 |
| 2023-11-13 | 1010.25 |
| 2023-11-14 | 1046.10 |
| 2023-11-15 | 1051.00 |
| 2023-11-16 | 1051.90 |
| 2023-11-17 | 1059.13 |
| 2023-11-20 | 1064.88 |
| 2023-11-21 | 1064.61 |
| 2023-11-22 | 1065.46 |
| 2023-11-23 | 1065.85 |
| 2023-11-24 | 1068.79 |
| 2023-11-27 | 1066.18 |
| 2023-11-28 | 1067.51 |
| 2023-11-29 | 1075.28 |
| 2023-11-30 | 1080.43 |
| 2023-12-01 | 1088.25 |
| 2023-12-04 | 1084.66 |
| 2023-12-05 | 1085.25 |
| 2023-12-06 | 1089.18 |
| 2023-12-07 | 1095.22 |
| 2023-12-08 | 1103.15 |
| 2023-12-11 | 1110.19 |
| 2023-12-12 | 1106.28 |
| 2023-12-13 | 1113.62 |
| 2023-12-14 | 1148.45 |
| 2023-12-15 | 1145.62 |
| 2023-12-18 | 1142.13 |
| 2023-12-19 | 1156.38 |
| 2023-12-20 | 1146.61 |
| 2023-12-21 | 1155.20 |
| 2023-12-22 | 1160.46 |
| 2023-12-25 | 1160.71 |
| 2023-12-26 | 1167.06 |
| 2023-12-27 | 1174.05 |
| 2023-12-28 | 1176.44 |
| 2023-12-29 | 1172.03 |
| 2024-01-01 | 1172.03 |
| 2024-01-02 | 1156.87 |
| 2024-01-03 | 1128.39 |
| 2024-01-04 | 1131.73 |
| 2024-01-05 | 1129.86 |
| 2024-01-08 | 1139.75 |
| 2024-01-09 | 1136.70 |
| 2024-01-10 | 1137.36 |
| 2024-01-11 | 1134.25 |
| 2024-01-12 | 1136.38 |
| 2024-01-15 | 1133.04 |
| 2024-01-16 | 1119.91 |
| 2024-01-17 | 1104.75 |
| 2024-01-18 | 1111.15 |
| 2024-01-19 | 1115.26 |
| 2024-01-22 | 1124.91 |
| 2024-01-23 | 1122.43 |
| 2024-01-24 | 1126.10 |
| 2024-01-25 | 1128.82 |
| 2024-01-26 | 1132.87 |
| 2024-01-29 | 1138.61 |
| 2024-01-30 | 1139.44 |
| 2024-01-31 | 1127.23 |
| 2024-02-01 | 1145.05 |
| 2024-02-02 | 1150.97 |
| 2024-02-05 | 1139.27 |
| 2024-02-06 | 1145.74 |
| 2024-02-07 | 1158.34 |
| 2024-02-08 | 1159.46 |
| 2024-02-09 | 1168.19 |
| 2024-02-12 | 1171.18 |
| 2024-02-13 | 1151.39 |
| 2024-02-14 | 1168.79 |
| 2024-02-15 | 1181.67 |
| 2024-02-16 | 1184.13 |
| 2024-02-19 | 1184.13 |
| 2024-02-20 | 1181.20 |
| 2024-02-21 | 1182.59 |
| 2024-02-22 | 1201.93 |
| 2024-02-23 | 1203.24 |
| 2024-02-26 | 1206.61 |
| 2024-02-27 | 1207.94 |
| 2024-02-28 | 1207.43 |
| 2024-02-29 | 1219.86 |
| 2024-03-01 | 1229.44 |
| 2024-03-04 | 1234.35 |
| 2024-03-05 | 1228.10 |
| 2024-03-06 | 1238.75 |
| 2024-03-07 | 1259.06 |
| 2024-03-08 | 1256.87 |
| 2024-03-11 | 1245.97 |
| 2024-03-12 | 1259.50 |
| 2024-03-13 | 1265.28 |
| 2024-03-14 | 1257.68 |
| 2024-03-15 | 1253.34 |
| 2024-03-18 | 1259.05 |
| 2024-03-19 | 1258.87 |
| 2024-03-20 | 1274.43 |
| 2024-03-21 | 1287.10 |
| 2024-03-22 | 1286.26 |
| 2024-03-25 | 1282.73 |
| 2024-03-26 | 1280.19 |
| 2024-03-27 | 1286.04 |
| 2024-03-28 | 1286.04 |
| 2024-03-29 | 1285.81 |
| 2024-04-01 | 1278.90 |
| 2024-04-02 | 1269.78 |
| 2024-04-03 | 1280.03 |
| 2024-04-04 | 1278.51 |
| 2024-04-05 | 1273.93 |
| 2024-04-08 | 1280.24 |
| 2024-04-09 | 1278.50 |
| 2024-04-10 | 1265.76 |
| 2024-04-11 | 1268.46 |
| 2024-04-12 | 1260.58 |
| 2024-04-15 | 1250.81 |
| 2024-04-16 | 1235.58 |
| 2024-04-17 | 1230.42 |
| 2024-04-18 | 1243.03 |
| 2024-04-19 | 1231.62 |
| 2024-04-22 | 1234.14 |
| 2024-04-23 | 1252.30 |
| 2024-04-24 | 1260.43 |
| 2024-04-25 | 1256.35 |
| 2024-04-26 | 1273.97 |
| 2024-04-29 | 1286.32 |
| 2024-04-30 | 1265.56 |
| 2024-05-01 | 1250.65 |
| 2024-05-02 | 1264.59 |
| 2024-05-03 | 1287.66 |
| 2024-05-06 | 1305.59 |
| 2024-05-07 | 1311.16 |
| 2024-05-08 | 1319.16 |
| 2024-05-09 | 1326.55 |
| 2024-05-10 | 1329.34 |
| 2024-05-13 | 1331.76 |
| 2024-05-14 | 1340.67 |
| 2024-05-15 | 1359.49 |
| 2024-05-16 | 1350.85 |
| 2024-05-17 | 1344.34 |
| 2024-05-20 | 1353.09 |
| 2024-05-21 | 1361.61 |
| 2024-05-22 | 1362.24 |
| 2024-05-23 | 1353.79 |
| 2024-05-24 | 1360.97 |
| 2024-05-27 | 1366.97 |
| 2024-05-28 | 1360.94 |
| 2024-05-29 | 1335.72 |
| 2024-05-30 | 1339.03 |
| 2024-05-31 | 1342.23 |
| 2024-06-03 | 1342.13 |
| 2024-06-04 | 1334.84 |
| 2024-06-05 | 1350.48 |
| 2024-06-06 | 1338.65 |
| 2024-06-07 | 1332.66 |
| 2024-06-10 | 1337.27 |
| 2024-06-11 | 1326.66 |
| 2024-06-12 | 1357.92 |
| 2024-06-13 | 1346.34 |
| 2024-06-14 | 1323.37 |
| 2024-06-17 | 1328.07 |
| 2024-06-18 | 1342.89 |
| 2024-06-19 | 1343.51 |
| 2024-06-20 | 1334.90 |
| 2024-06-21 | 1325.30 |
| 2024-06-24 | 1325.95 |
| 2024-06-25 | 1318.55 |
| 2024-06-26 | 1303.63 |
| 2024-06-27 | 1308.70 |
| 2024-06-28 | 1303.07 |
| 2024-07-01 | 1299.79 |
| 2024-07-02 | 1305.24 |
| 2024-07-03 | 1329.59 |
| 2024-07-04 | 1336.51 |
| 2024-07-05 | 1332.72 |
| 2024-07-08 | 1339.84 |
| 2024-07-09 | 1340.20 |
| 2024-07-10 | 1360.45 |
| 2024-07-11 | 1374.27 |
| 2024-07-12 | 1386.36 |
| 2024-07-15 | 1373.24 |
| 2024-07-16 | 1384.12 |
| 2024-07-17 | 1353.28 |
| 2024-07-18 | 1341.09 |
| 2024-07-19 | 1329.82 |
| 2024-07-22 | 1348.64 |
| 2024-07-23 | 1350.28 |
| 2024-07-24 | 1322.83 |
| 2024-07-25 | 1308.34 |
| 2024-07-26 | 1325.31 |
| 2024-07-29 | 1320.15 |
| 2024-07-30 | 1308.05 |
| 2024-07-31 | 1344.67 |
| 2024-08-01 | 1315.38 |
| 2024-08-02 | 1274.07 |
| 2024-08-05 | 1240.36 |
| 2024-08-06 | 1251.08 |
| 2024-08-07 | 1256.04 |
| 2024-08-08 | 1275.40 |
| 2024-08-09 | 1282.02 |
| 2024-08-12 | 1281.53 |
| 2024-08-13 | 1303.43 |
| 2024-08-14 | 1313.72 |
| 2024-08-15 | 1329.48 |
| 2024-08-16 | 1331.86 |
| 2024-08-19 | 1348.05 |
| 2024-08-20 | 1348.04 |
| 2024-08-21 | 1358.50 |
| 2024-08-22 | 1350.18 |
| 2024-08-23 | 1371.62 |
| 2024-08-26 | 1365.79 |
| 2024-08-27 | 1364.80 |
| 2024-08-28 | 1361.34 |
| 2024-08-29 | 1364.03 |
| 2024-08-30 | 1377.74 |
| 2024-09-02 | 1378.64 |
| 2024-09-03 | 1342.83 |
| 2024-09-04 | 1337.42 |
| 2024-09-05 | 1332.12 |
| 2024-09-06 | 1309.59 |
| 2024-09-09 | 1319.78 |
| 2024-09-10 | 1325.08 |
| 2024-09-11 | 1343.74 |
| 2024-09-12 | 1356.99 |
| 2024-09-13 | 1375.32 |
| 2024-09-16 | 1380.74 |
| 2024-09-17 | 1393.72 |
| 2024-09-18 | 1390.56 |
| 2024-09-19 | 1419.63 |
| 2024-09-20 | 1415.94 |
| 2024-09-23 | 1426.94 |
| 2024-09-24 | 1433.20 |
| 2024-09-25 | 1436.00 |
| 2024-09-26 | 1451.15 |
| 2024-09-27 | 1448.98 |
| 2024-09-30 | 1441.71 |
| 2024-10-01 | 1431.50 |
| 2024-10-02 | 1424.33 |
| 2024-10-03 | 1409.47 |
| 2024-10-04 | 1414.21 |
| 2024-10-07 | 1418.02 |
| 2024-10-08 | 1420.41 |
| 2024-10-09 | 1432.54 |
| 2024-10-10 | 1419.53 |
| 2024-10-11 | 1429.43 |
| 2024-10-14 | 1440.20 |
| 2024-10-15 | 1420.79 |
| 2024-10-16 | 1425.04 |
| 2024-10-17 | 1434.32 |
| 2024-10-18 | 1434.12 |
| 2024-10-21 | 1427.32 |
| 2024-10-22 | 1414.70 |
| 2024-10-23 | 1403.28 |
| 2024-10-24 | 1414.03 |
| 2024-10-25 | 1416.68 |
| 2024-10-28 | 1427.49 |
| 2024-10-29 | 1418.07 |
| 2024-10-30 | 1408.49 |
| 2024-10-31 | 1377.90 |
| 2024-11-01 | 1381.80 |
| 2024-11-04 | 1380.64 |
| 2024-11-05 | 1398.75 |
| 2024-11-06 | 1418.98 |
| 2024-11-07 | 1427.96 |
| 2024-11-08 | 1434.89 |
| 2024-11-11 | 1446.55 |
| 2024-11-12 | 1415.63 |
| 2024-11-13 | 1411.98 |
| 2024-11-14 | 1408.12 |
| 2024-11-15 | 1392.39 |
| 2024-11-18 | 1395.72 |
| 2024-11-19 | 1403.88 |
| 2024-11-20 | 1396.49 |
| 2024-11-21 | 1409.28 |
| 2024-11-22 | 1420.69 |
| 2024-11-25 | 1428.20 |
| 2024-11-26 | 1423.61 |
| 2024-11-27 | 1418.17 |
| 2024-11-28 | 1417.89 |
| 2024-11-29 | 1426.46 |
| 2024-12-02 | 1426.09 |
| 2024-12-03 | 1427.63 |
| 2024-12-04 | 1439.81 |
| 2024-12-05 | 1437.63 |
| 2024-12-06 | 1438.10 |
| 2024-12-09 | 1425.95 |
| 2024-12-10 | 1409.58 |
| 2024-12-11 | 1426.13 |
| 2024-12-12 | 1415.01 |
| 2024-12-13 | 1410.25 |
| 2024-12-16 | 1416.04 |
| 2024-12-17 | 1404.51 |
| 2024-12-18 | 1374.98 |
| 2024-12-19 | 1356.46 |
| 2024-12-20 | 1367.51 |
| 2024-12-23 | 1372.05 |
| 2024-12-24 | 1382.14 |
| 2024-12-25 | 1382.81 |
| 2024-12-26 | 1380.68 |
| 2024-12-27 | 1373.97 |
| 2024-12-30 | 1360.47 |
| 2024-12-31 | 1358.57 |
| 2025-01-01 | 1358.57 |
| 2025-01-02 | 1357.59 |
| 2025-01-03 | 1373.46 |
| 2025-01-06 | 1391.55 |
| 2025-01-07 | 1385.23 |
| 2025-01-08 | 1374.04 |
| 2025-01-09 | 1376.62 |
| 2025-01-10 | 1350.29 |
| 2025-01-13 | 1341.78 |
| 2025-01-14 | 1353.12 |
| 2025-01-15 | 1373.22 |
| 2025-01-16 | 1380.05 |
| 2025-01-17 | 1397.03 |
| 2025-01-20 | 1404.10 |
| 2025-01-21 | 1425.18 |
| 2025-01-22 | 1444.97 |
| 2025-01-23 | 1449.40 |
| 2025-01-24 | 1449.54 |
| 2025-01-27 | 1364.75 |
| 2025-01-28 | 1350.76 |
| 2025-01-29 | 1360.14 |
| 2025-01-30 | 1383.83 |
| 2025-01-31 | 1379.22 |
| 2025-02-03 | 1351.06 |
| 2025-02-04 | 1355.74 |
| 2025-02-05 | 1371.27 |
| 2025-02-06 | 1381.54 |
| 2025-02-07 | 1376.92 |
| 2025-02-10 | 1384.43 |
| 2025-02-11 | 1379.38 |
| 2025-02-12 | 1370.07 |
| 2025-02-13 | 1391.64 |
| 2025-02-14 | 1400.93 |
| 2025-02-17 | 1403.33 |
| 2025-02-18 | 1414.81 |
| 2025-02-19 | 1415.64 |
| 2025-02-20 | 1416.49 |
| 2025-02-21 | 1396.27 |
| 2025-02-24 | 1373.08 |
| 2025-02-25 | 1360.79 |
| 2025-02-26 | 1374.54 |
| 2025-02-27 | 1340.33 |
| 2025-02-28 | 1339.48 |
| 2025-03-03 | 1315.73 |
| 2025-03-04 | 1301.20 |
| 2025-03-05 | 1330.59 |
| 2025-03-06 | 1318.33 |
| 2025-03-07 | 1331.23 |
| 2025-03-10 | 1304.37 |
| 2025-03-11 | 1305.50 |
| 2025-03-12 | 1322.31 |
| 2025-03-13 | 1305.57 |
| 2025-03-14 | 1331.43 |
| 2025-03-17 | 1350.41 |
| 2025-03-18 | 1347.22 |
| 2025-03-19 | 1362.98 |
| 2025-03-20 | 1359.83 |
| 2025-03-21 | 1347.04 |
| 2025-03-24 | 1361.43 |
| 2025-03-25 | 1363.01 |
| 2025-03-26 | 1338.09 |
| 2025-03-27 | 1323.66 |
| 2025-03-28 | 1304.03 |
| 2025-03-31 | 1287.13 |
| 2025-04-01 | 1301.34 |
| 2025-04-02 | 1314.12 |
| 2025-04-03 | 1274.47 |
| 2025-04-04 | 1208.52 |
| 2025-04-07 | 1175.76 |
| 2025-04-08 | 1177.50 |
| 2025-04-09 | 1229.26 |
| 2025-04-10 | 1237.11 |
| 2025-04-11 | 1258.27 |
| 2025-04-14 | 1281.15 |
| 2025-04-15 | 1293.29 |
| 2025-04-16 | 1278.04 |
| 2025-04-17 | 1282.40 |
| 2025-04-18 | 1282.34 |
| 2025-04-21 | 1271.53 |
| 2025-04-22 | 1281.47 |
| 2025-04-23 | 1299.14 |
| 2025-04-24 | 1326.07 |
| 2025-04-25 | 1343.91 |
| 2025-04-28 | 1346.86 |
| 2025-04-29 | 1347.44 |
| 2025-04-30 | 1353.65 |
| 2025-05-01 | 1360.44 |
| 2025-05-02 | 1392.95 |
| 2025-05-05 | 1391.83 |
| 2025-05-06 | 1385.96 |
| 2025-05-07 | 1394.09 |
| 2025-05-08 | 1406.03 |
| 2025-05-09 | 1408.78 |
| 2025-05-12 | 1434.26 |
| 2025-05-13 | 1453.09 |
| 2025-05-14 | 1462.10 |
| 2025-05-15 | 1466.89 |
| 2025-05-16 | 1472.22 |
| 2025-05-19 | 1476.88 |
| 2025-05-20 | 1485.19 |
| 2025-05-21 | 1477.20 |
| 2025-05-22 | 1468.19 |
| 2025-05-23 | 1469.71 |
| 2025-05-26 | 1479.10 |
| 2025-05-27 | 1499.63 |
| 2025-05-28 | 1489.35 |
| 2025-05-29 | 1490.95 |
| 2025-05-30 | 1482.35 |
| 2025-06-02 | 1482.04 |
| 2025-06-03 | 1495.72 |
| 2025-06-04 | 1506.49 |
| 2025-06-05 | 1501.85 |
| 2025-06-06 | 1510.33 |
| 2025-06-09 | 1511.85 |
| 2025-06-10 | 1519.87 |
| 2025-06-11 | 1521.82 |
| 2025-06-12 | 1536.59 |
| 2025-06-13 | 1522.49 |
| 2025-06-16 | 1548.85 |
| 2025-06-17 | 1529.24 |
| 2025-06-18 | 1529.45 |
| 2025-06-19 | 1522.32 |
| 2025-06-20 | 1519.68 |
| 2025-06-23 | 1527.99 |
| 2025-06-24 | 1559.05 |
| 2025-06-25 | 1551.32 |
| 2025-06-26 | 1570.76 |
| 2025-06-27 | 1591.20 |
| 2025-06-30 | 1593.38 |
| 2025-07-01 | 1590.69 |
| 2025-07-02 | 1594.20 |
| 2025-07-03 | 1609.58 |
| 2025-07-04 | 1602.84 |
| 2025-07-07 | 1590.42 |
| 2025-07-08 | 1586.47 |
| 2025-07-09 | 1599.91 |
| 2025-07-10 | 1597.51 |
| 2025-07-11 | 1593.18 |
| 2025-07-14 | 1596.19 |
| 2025-07-15 | 1598.76 |
| 2025-07-16 | 1596.29 |
| 2025-07-17 | 1640.92 |
| 2025-07-18 | 1646.11 |
| 2025-07-21 | 1647.24 |
| 2025-07-22 | 1639.91 |
| 2025-07-23 | 1658.14 |
| 2025-07-24 | 1663.94 |
| 2025-07-25 | 1669.00 |
| 2025-07-28 | 1662.99 |
| 2025-07-29 | 1643.59 |
| 2025-07-30 | 1652.55 |
| 2025-07-31 | 1640.12 |
| 2025-08-01 | 1626.51 |
| 2025-08-04 | 1641.38 |
| 2025-08-05 | 1625.23 |
| 2025-08-06 | 1630.30 |
| 2025-08-07 | 1642.08 |
| 2025-08-08 | 1649.31 |
| 2025-08-11 | 1640.58 |
| 2025-08-12 | 1662.87 |
| 2025-08-13 | 1659.56 |
| 2025-08-14 | 1656.18 |
| 2025-08-15 | 1651.35 |
| 2025-08-18 | 1654.00 |
| 2025-08-19 | 1647.10 |
| 2025-08-20 | 1636.10 |
| 2025-08-21 | 1628.27 |
| 2025-08-22 | 1659.97 |
| 2025-08-25 | 1652.65 |
| 2025-08-26 | 1657.79 |
| 2025-08-27 | 1657.90 |
| 2025-08-28 | 1669.95 |
| 2025-08-29 | 1646.12 |
| 2025-09-01 | 1639.75 |
| 2025-09-02 | 1615.38 |
| 2025-09-03 | 1623.31 |
| 2025-09-04 | 1637.12 |
| 2025-09-05 | 1650.37 |
| 2025-09-08 | 1663.83 |
| 2025-09-09 | 1659.53 |
| 2025-09-10 | 1701.64 |
| 2025-09-11 | 1705.34 |
| 2025-09-12 | 1706.65 |
| 2025-09-15 | 1718.50 |
| 2025-09-16 | 1713.07 |
| 2025-09-17 | 1704.46 |
| 2025-09-18 | 1721.27 |
| 2025-09-19 | 1722.26 |
| 2025-09-22 | 1737.62 |
| 2025-09-23 | 1731.68 |
| 2025-09-24 | 1730.28 |
| 2025-09-25 | 1707.14 |
| 2025-09-26 | 1716.37 |
| 2025-09-29 | 1724.22 |
| 2025-09-30 | 1742.13 |
| 2025-10-01 | 1752.16 |
| 2025-10-02 | 1759.17 |
| 2025-10-03 | 1758.36 |
| 2025-10-06 | 1770.75 |
| 2025-10-07 | 1750.51 |
| 2025-10-08 | 1768.65 |
| 2025-10-09 | 1764.55 |
| 2025-10-10 | 1733.30 |
| 2025-10-13 | 1752.79 |
| 2025-10-14 | 1752.33 |
| 2025-10-15 | 1781.97 |
| 2025-10-16 | 1791.38 |
| 2025-10-17 | 1774.27 |
| 2025-10-20 | 1792.30 |
| 2025-10-21 | 1787.34 |
| 2025-10-22 | 1761.98 |
| 2025-10-23 | 1789.24 |
| 2025-10-24 | 1810.96 |
| 2025-10-27 | 1826.85 |
| 2025-10-28 | 1830.04 |
| 2025-10-29 | 1840.61 |
| 2025-10-30 | 1818.14 |
| 2025-10-31 | 1819.12 |
| 2025-11-03 | 1824.16 |
| 2025-11-04 | 1790.71 |
| 2025-11-05 | 1816.58 |
| 2025-11-06 | 1794.65 |
| 2025-11-07 | 1781.30 |
| 2025-11-10 | 1799.10 |
| 2025-11-11 | 1796.68 |
| 2025-11-12 | 1808.41 |
| 2025-11-13 | 1776.50 |
| 2025-11-14 | 1766.97 |
| 2025-11-17 | 1749.71 |
| 2025-11-18 | 1719.85 |
| 2025-11-19 | 1727.26 |
| 2025-11-20 | 1708.37 |
| 2025-11-21 | 1691.89 |
| 2025-11-24 | 1709.13 |
| 2025-11-25 | 1721.29 |
| 2025-11-26 | 1750.31 |
| 2025-11-27 | 1756.77 |
| 2025-11-28 | 1767.26 |
| 2025-12-01 | 1750.31 |
| 2025-12-02 | 1755.47 |
| 2025-12-03 | 1762.65 |
| 2025-12-04 | 1784.74 |
| 2025-12-05 | 1780.29 |
| 2025-12-08 | 1785.96 |
| 2025-12-09 | 1776.80 |
| 2025-12-10 | 1793.35 |
| 2025-12-11 | 1801.62 |
| 2025-12-12 | 1773.72 |
| 2025-12-15 | 1787.71 |
| 2025-12-16 | 1778.34 |
| 2025-12-17 | 1740.79 |
| 2025-12-18 | 1753.67 |
| 2025-12-19 | 1770.21 |
| 2025-12-22 | 1782.38 |
| 2025-12-23 | 1790.20 |
| 2025-12-24 | 1792.43 |
| 2025-12-25 | 1792.55 |
| 2025-12-26 | 1791.09 |
| 2025-12-29 | 1788.36 |
| 2025-12-30 | 1786.21 |
| 2025-12-31 | 1775.66 |