Table Data - NASDAQ OMX Clean Edge Smart Grid Infrastructure Net Total Return Index
| Title | NASDAQ OMX Clean Edge Smart Grid Infrastructure Net Total Return Index |
|---|---|
| Series ID | NASDAQQGDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-08-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: QGDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-08-30 | 1001.62 |
| 2021-08-31 | 997.29 |
| 2021-09-01 | 1001.54 |
| 2021-09-02 | 1007.95 |
| 2021-09-03 | 1005.68 |
| 2021-09-06 | 1006.62 |
| 2021-09-07 | 997.95 |
| 2021-09-08 | 989.18 |
| 2021-09-09 | 988.98 |
| 2021-09-10 | 985.03 |
| 2021-09-13 | 986.98 |
| 2021-09-14 | 986.93 |
| 2021-09-15 | 990.53 |
| 2021-09-16 | 985.01 |
| 2021-09-17 | 976.26 |
| 2021-09-20 | 956.64 |
| 2021-09-21 | 958.34 |
| 2021-09-22 | 970.77 |
| 2021-09-23 | 985.08 |
| 2021-09-24 | 973.11 |
| 2021-09-27 | 971.89 |
| 2021-09-28 | 953.80 |
| 2021-09-29 | 947.58 |
| 2021-09-30 | 936.93 |
| 2021-10-01 | 943.48 |
| 2021-10-04 | 933.30 |
| 2021-10-05 | 938.34 |
| 2021-10-06 | 932.75 |
| 2021-10-07 | 949.30 |
| 2021-10-08 | 944.89 |
| 2021-10-11 | 940.72 |
| 2021-10-12 | 947.23 |
| 2021-10-13 | 957.70 |
| 2021-10-14 | 974.96 |
| 2021-10-15 | 979.91 |
| 2021-10-18 | 981.30 |
| 2021-10-19 | 990.67 |
| 2021-10-20 | 995.03 |
| 2021-10-21 | 987.63 |
| 2021-10-22 | 989.01 |
| 2021-10-25 | 995.35 |
| 2021-10-26 | 996.48 |
| 2021-10-27 | 1008.41 |
| 2021-10-28 | 1028.82 |
| 2021-10-29 | 1028.12 |
| 2021-11-01 | 1039.36 |
| 2021-11-02 | 1045.14 |
| 2021-11-03 | 1046.55 |
| 2021-11-04 | 1053.50 |
| 2021-11-05 | 1053.49 |
| 2021-11-08 | 1057.32 |
| 2021-11-09 | 1052.69 |
| 2021-11-10 | 1044.84 |
| 2021-11-11 | 1048.77 |
| 2021-11-12 | 1053.97 |
| 2021-11-15 | 1055.29 |
| 2021-11-16 | 1059.30 |
| 2021-11-17 | 1061.93 |
| 2021-11-18 | 1064.57 |
| 2021-11-19 | 1070.89 |
| 2021-11-22 | 1064.75 |
| 2021-11-23 | 1052.65 |
| 2021-11-24 | 1048.62 |
| 2021-11-25 | 1049.76 |
| 2021-11-26 | 1027.00 |
| 2021-11-29 | 1037.77 |
| 2021-11-30 | 1018.40 |
| 2021-12-01 | 1018.38 |
| 2021-12-02 | 1025.26 |
| 2021-12-03 | 1012.77 |
| 2021-12-06 | 1021.60 |
| 2021-12-07 | 1043.71 |
| 2021-12-08 | 1047.33 |
| 2021-12-09 | 1034.11 |
| 2021-12-10 | 1039.02 |
| 2021-12-13 | 1026.45 |
| 2021-12-14 | 1009.14 |
| 2021-12-15 | 1024.33 |
| 2021-12-16 | 1020.81 |
| 2021-12-17 | 1007.65 |
| 2021-12-20 | 988.00 |
| 2021-12-21 | 1007.56 |
| 2021-12-22 | 1015.24 |
| 2021-12-23 | 1025.03 |
| 2021-12-24 | 1025.94 |
| 2021-12-27 | 1034.92 |
| 2021-12-28 | 1035.94 |
| 2021-12-29 | 1040.70 |
| 2021-12-30 | 1037.51 |
| 2021-12-31 | 1040.37 |
| 2022-01-03 | 1040.92 |
| 2022-01-04 | 1046.59 |
| 2022-01-05 | 1028.66 |
| 2022-01-06 | 1022.38 |
| 2022-01-07 | 1010.79 |
| 2022-01-10 | 997.25 |
| 2022-01-11 | 1004.32 |
| 2022-01-12 | 1020.54 |
| 2022-01-13 | 1014.49 |
| 2022-01-14 | 998.84 |
| 2022-01-17 | 998.46 |
| 2022-01-18 | 979.75 |
| 2022-01-19 | 966.42 |
| 2022-01-20 | 964.86 |
| 2022-01-21 | 949.02 |
| 2022-01-24 | 938.10 |
| 2022-01-25 | 922.00 |
| 2022-01-26 | 926.82 |
| 2022-01-27 | 908.38 |
| 2022-01-28 | 906.63 |
| 2022-01-31 | 930.47 |
| 2022-02-01 | 940.41 |
| 2022-02-02 | 946.92 |
| 2022-02-03 | 921.77 |
| 2022-02-04 | 913.80 |
| 2022-02-07 | 910.96 |
| 2022-02-08 | 916.75 |
| 2022-02-09 | 944.24 |
| 2022-02-10 | 934.49 |
| 2022-02-11 | 909.96 |
| 2022-02-14 | 900.09 |
| 2022-02-15 | 927.50 |
| 2022-02-16 | 936.26 |
| 2022-02-17 | 921.75 |
| 2022-02-18 | 913.50 |
| 2022-02-21 | 905.77 |
| 2022-02-22 | 894.69 |
| 2022-02-23 | 879.61 |
| 2022-02-24 | 884.47 |
| 2022-02-25 | 914.83 |
| 2022-02-28 | 923.90 |
| 2022-03-01 | 902.17 |
| 2022-03-02 | 909.61 |
| 2022-03-03 | 900.63 |
| 2022-03-04 | 868.38 |
| 2022-03-07 | 851.91 |
| 2022-03-08 | 866.30 |
| 2022-03-09 | 901.96 |
| 2022-03-10 | 890.68 |
| 2022-03-11 | 887.45 |
| 2022-03-14 | 882.82 |
| 2022-03-15 | 894.33 |
| 2022-03-16 | 922.58 |
| 2022-03-17 | 931.90 |
| 2022-03-18 | 938.01 |
| 2022-03-21 | 936.51 |
| 2022-03-22 | 943.47 |
| 2022-03-23 | 934.94 |
| 2022-03-24 | 945.92 |
| 2022-03-25 | 944.60 |
| 2022-03-28 | 948.58 |
| 2022-03-29 | 968.55 |
| 2022-03-30 | 962.10 |
| 2022-03-31 | 958.35 |
| 2022-04-01 | 959.65 |
| 2022-04-04 | 965.57 |
| 2022-04-05 | 950.67 |
| 2022-04-06 | 932.75 |
| 2022-04-07 | 930.64 |
| 2022-04-08 | 927.02 |
| 2022-04-11 | 914.77 |
| 2022-04-12 | 909.51 |
| 2022-04-13 | 913.91 |
| 2022-04-14 | 908.42 |
| 2022-04-15 | 907.70 |
| 2022-04-18 | 907.27 |
| 2022-04-19 | 921.65 |
| 2022-04-20 | 925.62 |
| 2022-04-21 | 912.87 |
| 2022-04-22 | 889.65 |
| 2022-04-25 | 884.30 |
| 2022-04-26 | 862.75 |
| 2022-04-27 | 864.26 |
| 2022-04-28 | 876.47 |
| 2022-04-29 | 869.52 |
| 2022-05-02 | 869.57 |
| 2022-05-03 | 876.80 |
| 2022-05-04 | 886.68 |
| 2022-05-05 | 867.69 |
| 2022-05-06 | 852.06 |
| 2022-05-09 | 816.96 |
| 2022-05-10 | 820.47 |
| 2022-05-11 | 811.67 |
| 2022-05-12 | 806.09 |
| 2022-05-13 | 829.30 |
| 2022-05-16 | 820.26 |
| 2022-05-17 | 845.15 |
| 2022-05-18 | 831.87 |
| 2022-05-19 | 834.97 |
| 2022-05-20 | 833.15 |
| 2022-05-23 | 847.11 |
| 2022-05-24 | 834.99 |
| 2022-05-25 | 844.06 |
| 2022-05-26 | 862.75 |
| 2022-05-27 | 879.71 |
| 2022-05-30 | 885.96 |
| 2022-05-31 | 874.67 |
| 2022-06-01 | 867.63 |
| 2022-06-02 | 890.62 |
| 2022-06-03 | 883.29 |
| 2022-06-06 | 894.14 |
| 2022-06-07 | 894.94 |
| 2022-06-08 | 886.32 |
| 2022-06-09 | 873.52 |
| 2022-06-10 | 846.02 |
| 2022-06-13 | 813.66 |
| 2022-06-14 | 802.12 |
| 2022-06-15 | 811.83 |
| 2022-06-16 | 782.50 |
| 2022-06-17 | 787.42 |
| 2022-06-20 | 787.39 |
| 2022-06-21 | 800.78 |
| 2022-06-22 | 793.26 |
| 2022-06-23 | 794.49 |
| 2022-06-24 | 817.71 |
| 2022-06-27 | 826.29 |
| 2022-06-28 | 814.38 |
| 2022-06-29 | 798.95 |
| 2022-06-30 | 792.06 |
| 2022-07-01 | 792.48 |
| 2022-07-04 | 793.90 |
| 2022-07-05 | 787.41 |
| 2022-07-06 | 787.19 |
| 2022-07-07 | 805.87 |
| 2022-07-08 | 809.25 |
| 2022-07-11 | 794.22 |
| 2022-07-12 | 786.99 |
| 2022-07-13 | 786.77 |
| 2022-07-14 | 777.90 |
| 2022-07-15 | 792.81 |
| 2022-07-18 | 801.12 |
| 2022-07-19 | 825.33 |
| 2022-07-20 | 832.02 |
| 2022-07-21 | 843.64 |
| 2022-07-22 | 842.66 |
| 2022-07-25 | 843.70 |
| 2022-07-26 | 840.54 |
| 2022-07-27 | 865.68 |
| 2022-07-28 | 896.94 |
| 2022-07-29 | 910.15 |
| 2022-08-01 | 913.75 |
| 2022-08-02 | 911.64 |
| 2022-08-03 | 905.50 |
| 2022-08-04 | 906.25 |
| 2022-08-05 | 902.20 |
| 2022-08-08 | 902.82 |
| 2022-08-09 | 896.38 |
| 2022-08-10 | 923.10 |
| 2022-08-11 | 926.59 |
| 2022-08-12 | 936.48 |
| 2022-08-15 | 936.84 |
| 2022-08-16 | 934.66 |
| 2022-08-17 | 925.83 |
| 2022-08-18 | 932.76 |
| 2022-08-19 | 912.65 |
| 2022-08-22 | 886.50 |
| 2022-08-23 | 886.08 |
| 2022-08-24 | 893.34 |
| 2022-08-25 | 904.76 |
| 2022-08-26 | 878.30 |
| 2022-08-29 | 867.22 |
| 2022-08-30 | 861.78 |
| 2022-08-31 | 854.18 |
| 2022-09-01 | 844.89 |
| 2022-09-02 | 848.60 |
| 2022-09-05 | 840.78 |
| 2022-09-06 | 842.88 |
| 2022-09-07 | 864.73 |
| 2022-09-08 | 872.64 |
| 2022-09-09 | 885.31 |
| 2022-09-12 | 899.33 |
| 2022-09-13 | 874.15 |
| 2022-09-14 | 876.07 |
| 2022-09-15 | 866.53 |
| 2022-09-16 | 853.35 |
| 2022-09-19 | 856.94 |
| 2022-09-20 | 843.42 |
| 2022-09-21 | 839.14 |
| 2022-09-22 | 816.55 |
| 2022-09-23 | 797.09 |
| 2022-09-26 | 785.38 |
| 2022-09-27 | 781.14 |
| 2022-09-28 | 793.00 |
| 2022-09-29 | 775.82 |
| 2022-09-30 | 775.40 |
| 2022-10-03 | 789.88 |
| 2022-10-04 | 821.30 |
| 2022-10-05 | 807.59 |
| 2022-10-06 | 798.33 |
| 2022-10-07 | 776.89 |
| 2022-10-10 | 771.42 |
| 2022-10-11 | 765.88 |
| 2022-10-12 | 758.31 |
| 2022-10-13 | 771.54 |
| 2022-10-14 | 759.58 |
| 2022-10-17 | 782.41 |
| 2022-10-18 | 795.42 |
| 2022-10-19 | 784.45 |
| 2022-10-20 | 780.05 |
| 2022-10-21 | 792.16 |
| 2022-10-24 | 807.99 |
| 2022-10-25 | 833.04 |
| 2022-10-26 | 844.32 |
| 2022-10-27 | 849.61 |
| 2022-10-28 | 857.91 |
| 2022-10-31 | 855.13 |
| 2022-11-01 | 859.05 |
| 2022-11-02 | 844.05 |
| 2022-11-03 | 845.99 |
| 2022-11-04 | 863.41 |
| 2022-11-07 | 865.45 |
| 2022-11-08 | 882.91 |
| 2022-11-09 | 876.20 |
| 2022-11-10 | 923.85 |
| 2022-11-11 | 928.46 |
| 2022-11-14 | 927.62 |
| 2022-11-15 | 933.54 |
| 2022-11-16 | 927.92 |
| 2022-11-17 | 925.49 |
| 2022-11-18 | 937.72 |
| 2022-11-21 | 928.74 |
| 2022-11-22 | 940.97 |
| 2022-11-23 | 947.44 |
| 2022-11-24 | 952.90 |
| 2022-11-25 | 953.44 |
| 2022-11-28 | 936.13 |
| 2022-11-29 | 927.92 |
| 2022-11-30 | 944.61 |
| 2022-12-01 | 955.29 |
| 2022-12-02 | 958.95 |
| 2022-12-05 | 951.94 |
| 2022-12-06 | 934.85 |
| 2022-12-07 | 935.90 |
| 2022-12-08 | 938.81 |
| 2022-12-09 | 938.26 |
| 2022-12-12 | 941.62 |
| 2022-12-13 | 958.93 |
| 2022-12-14 | 959.54 |
| 2022-12-15 | 928.88 |
| 2022-12-16 | 913.34 |
| 2022-12-19 | 910.13 |
| 2022-12-20 | 910.51 |
| 2022-12-21 | 922.90 |
| 2022-12-22 | 906.21 |
| 2022-12-23 | 905.92 |
| 2022-12-26 | 905.97 |
| 2022-12-27 | 901.87 |
| 2022-12-28 | 890.96 |
| 2022-12-29 | 903.61 |
| 2022-12-30 | 897.40 |
| 2023-01-02 | 900.47 |
| 2023-01-03 | 897.36 |
| 2023-01-04 | 913.15 |
| 2023-01-05 | 897.68 |
| 2023-01-06 | 918.52 |
| 2023-01-09 | 929.55 |
| 2023-01-10 | 930.57 |
| 2023-01-11 | 943.91 |
| 2023-01-12 | 955.53 |
| 2023-01-13 | 959.54 |
| 2023-01-16 | 958.70 |
| 2023-01-17 | 962.25 |
| 2023-01-18 | 955.43 |
| 2023-01-19 | 930.78 |
| 2023-01-20 | 943.42 |
| 2023-01-23 | 959.93 |
| 2023-01-24 | 962.91 |
| 2023-01-25 | 961.07 |
| 2023-01-26 | 967.73 |
| 2023-01-27 | 973.83 |
| 2023-01-30 | 967.70 |
| 2023-01-31 | 976.95 |
| 2023-02-01 | 987.48 |
| 2023-02-02 | 992.72 |
| 2023-02-03 | 986.44 |
| 2023-02-06 | 978.13 |
| 2023-02-07 | 979.88 |
| 2023-02-08 | 978.41 |
| 2023-02-09 | 978.92 |
| 2023-02-10 | 972.61 |
| 2023-02-13 | 986.25 |
| 2023-02-14 | 990.51 |
| 2023-02-15 | 1000.32 |
| 2023-02-16 | 989.93 |
| 2023-02-17 | 987.87 |
| 2023-02-20 | 987.43 |
| 2023-02-21 | 969.40 |
| 2023-02-22 | 964.94 |
| 2023-02-23 | 974.26 |
| 2023-02-24 | 961.99 |
| 2023-02-27 | 974.67 |
| 2023-02-28 | 972.87 |
| 2023-03-01 | 972.29 |
| 2023-03-02 | 972.92 |
| 2023-03-03 | 987.83 |
| 2023-03-06 | 995.48 |
| 2023-03-07 | 985.34 |
| 2023-03-08 | 985.78 |
| 2023-03-09 | 977.81 |
| 2023-03-10 | 963.91 |
| 2023-03-13 | 959.97 |
| 2023-03-14 | 975.36 |
| 2023-03-15 | 939.26 |
| 2023-03-16 | 954.97 |
| 2023-03-17 | 935.23 |
| 2023-03-20 | 951.56 |
| 2023-03-21 | 968.27 |
| 2023-03-22 | 963.20 |
| 2023-03-23 | 970.51 |
| 2023-03-24 | 952.89 |
| 2023-03-27 | 961.31 |
| 2023-03-28 | 965.24 |
| 2023-03-29 | 981.19 |
| 2023-03-30 | 994.06 |
| 2023-03-31 | 1005.62 |
| 2023-04-03 | 1000.71 |
| 2023-04-04 | 986.47 |
| 2023-04-05 | 972.85 |
| 2023-04-06 | 970.30 |
| 2023-04-07 | 969.93 |
| 2023-04-10 | 972.42 |
| 2023-04-11 | 983.19 |
| 2023-04-12 | 989.29 |
| 2023-04-13 | 998.13 |
| 2023-04-14 | 996.75 |
| 2023-04-17 | 1002.13 |
| 2023-04-18 | 1006.31 |
| 2023-04-19 | 1003.97 |
| 2023-04-20 | 1001.37 |
| 2023-04-21 | 1000.46 |
| 2023-04-24 | 1002.82 |
| 2023-04-25 | 1001.29 |
| 2023-04-26 | 976.71 |
| 2023-04-27 | 991.63 |
| 2023-04-28 | 995.61 |
| 2023-05-01 | 993.83 |
| 2023-05-02 | 989.46 |
| 2023-05-03 | 990.59 |
| 2023-05-04 | 984.90 |
| 2023-05-05 | 1003.69 |
| 2023-05-08 | 1005.51 |
| 2023-05-09 | 1001.29 |
| 2023-05-10 | 1003.41 |
| 2023-05-11 | 999.41 |
| 2023-05-12 | 1001.73 |
| 2023-05-15 | 1007.95 |
| 2023-05-16 | 996.60 |
| 2023-05-17 | 1005.00 |
| 2023-05-18 | 1008.94 |
| 2023-05-19 | 1013.85 |
| 2023-05-22 | 1015.62 |
| 2023-05-23 | 1004.68 |
| 2023-05-24 | 990.34 |
| 2023-05-25 | 1006.09 |
| 2023-05-26 | 1018.83 |
| 2023-05-29 | 1019.21 |
| 2023-05-30 | 1028.91 |
| 2023-05-31 | 1009.82 |
| 2023-06-01 | 1023.13 |
| 2023-06-02 | 1040.32 |
| 2023-06-05 | 1035.28 |
| 2023-06-06 | 1039.34 |
| 2023-06-07 | 1046.38 |
| 2023-06-08 | 1050.23 |
| 2023-06-09 | 1052.41 |
| 2023-06-12 | 1061.16 |
| 2023-06-13 | 1075.29 |
| 2023-06-14 | 1076.20 |
| 2023-06-15 | 1083.84 |
| 2023-06-16 | 1082.65 |
| 2023-06-19 | 1078.64 |
| 2023-06-20 | 1070.86 |
| 2023-06-21 | 1068.52 |
| 2023-06-22 | 1061.08 |
| 2023-06-23 | 1049.33 |
| 2023-06-26 | 1053.66 |
| 2023-06-27 | 1068.56 |
| 2023-06-28 | 1066.89 |
| 2023-06-29 | 1068.39 |
| 2023-06-30 | 1087.87 |
| 2023-07-03 | 1089.25 |
| 2023-07-04 | 1087.86 |
| 2023-07-05 | 1077.17 |
| 2023-07-06 | 1062.94 |
| 2023-07-07 | 1067.56 |
| 2023-07-10 | 1077.67 |
| 2023-07-11 | 1082.68 |
| 2023-07-12 | 1101.98 |
| 2023-07-13 | 1111.83 |
| 2023-07-14 | 1108.93 |
| 2023-07-17 | 1113.55 |
| 2023-07-18 | 1117.63 |
| 2023-07-19 | 1114.56 |
| 2023-07-20 | 1107.03 |
| 2023-07-21 | 1109.03 |
| 2023-07-24 | 1112.33 |
| 2023-07-25 | 1112.41 |
| 2023-07-26 | 1100.25 |
| 2023-07-27 | 1096.29 |
| 2023-07-28 | 1091.94 |
| 2023-07-31 | 1095.85 |
| 2023-08-01 | 1097.40 |
| 2023-08-02 | 1068.42 |
| 2023-08-03 | 1056.43 |
| 2023-08-04 | 1055.58 |
| 2023-08-07 | 1055.41 |
| 2023-08-08 | 1047.29 |
| 2023-08-09 | 1046.16 |
| 2023-08-10 | 1041.36 |
| 2023-08-11 | 1035.31 |
| 2023-08-14 | 1037.19 |
| 2023-08-15 | 1027.62 |
| 2023-08-16 | 1017.86 |
| 2023-08-17 | 1007.50 |
| 2023-08-18 | 1007.91 |
| 2023-08-21 | 1011.70 |
| 2023-08-22 | 1015.02 |
| 2023-08-23 | 1027.12 |
| 2023-08-24 | 1016.38 |
| 2023-08-25 | 1022.23 |
| 2023-08-28 | 1032.53 |
| 2023-08-29 | 1047.07 |
| 2023-08-30 | 1051.76 |
| 2023-08-31 | 1048.45 |
| 2023-09-01 | 1049.03 |
| 2023-09-04 | 1048.12 |
| 2023-09-05 | 1035.20 |
| 2023-09-06 | 1031.13 |
| 2023-09-07 | 1029.80 |
| 2023-09-08 | 1028.66 |
| 2023-09-11 | 1033.73 |
| 2023-09-12 | 1023.75 |
| 2023-09-13 | 1014.38 |
| 2023-09-14 | 1026.48 |
| 2023-09-15 | 1021.60 |
| 2023-09-18 | 1018.06 |
| 2023-09-19 | 1014.42 |
| 2023-09-20 | 1016.54 |
| 2023-09-21 | 992.37 |
| 2023-09-22 | 988.08 |
| 2023-09-25 | 985.30 |
| 2023-09-26 | 971.09 |
| 2023-09-27 | 971.65 |
| 2023-09-28 | 977.41 |
| 2023-09-29 | 978.27 |
| 2023-10-02 | 961.75 |
| 2023-10-03 | 946.91 |
| 2023-10-04 | 950.13 |
| 2023-10-05 | 948.28 |
| 2023-10-06 | 959.80 |
| 2023-10-09 | 960.39 |
| 2023-10-10 | 976.24 |
| 2023-10-11 | 986.20 |
| 2023-10-12 | 979.53 |
| 2023-10-13 | 958.91 |
| 2023-10-16 | 967.44 |
| 2023-10-17 | 969.32 |
| 2023-10-18 | 940.00 |
| 2023-10-19 | 925.89 |
| 2023-10-20 | 903.87 |
| 2023-10-23 | 903.94 |
| 2023-10-24 | 907.99 |
| 2023-10-25 | 898.24 |
| 2023-10-26 | 897.47 |
| 2023-10-27 | 891.92 |
| 2023-10-30 | 893.58 |
| 2023-10-31 | 898.52 |
| 2023-11-01 | 904.59 |
| 2023-11-02 | 922.24 |
| 2023-11-03 | 934.07 |
| 2023-11-06 | 935.93 |
| 2023-11-07 | 929.34 |
| 2023-11-08 | 928.70 |
| 2023-11-09 | 937.33 |
| 2023-11-10 | 941.09 |
| 2023-11-13 | 943.36 |
| 2023-11-14 | 976.77 |
| 2023-11-15 | 981.21 |
| 2023-11-16 | 982.10 |
| 2023-11-17 | 988.78 |
| 2023-11-20 | 994.01 |
| 2023-11-21 | 993.81 |
| 2023-11-22 | 994.65 |
| 2023-11-23 | 994.99 |
| 2023-11-24 | 997.78 |
| 2023-11-27 | 995.32 |
| 2023-11-28 | 996.64 |
| 2023-11-29 | 1003.79 |
| 2023-11-30 | 1008.64 |
| 2023-12-01 | 1015.96 |
| 2023-12-04 | 1012.65 |
| 2023-12-05 | 1013.15 |
| 2023-12-06 | 1016.89 |
| 2023-12-07 | 1022.45 |
| 2023-12-08 | 1029.63 |
| 2023-12-11 | 1036.46 |
| 2023-12-12 | 1032.96 |
| 2023-12-13 | 1039.80 |
| 2023-12-14 | 1072.11 |
| 2023-12-15 | 1069.31 |
| 2023-12-18 | 1066.22 |
| 2023-12-19 | 1079.39 |
| 2023-12-20 | 1070.31 |
| 2023-12-21 | 1078.32 |
| 2023-12-22 | 1083.22 |
| 2023-12-25 | 1083.45 |
| 2023-12-26 | 1089.45 |
| 2023-12-27 | 1095.94 |
| 2023-12-28 | 1098.15 |
| 2023-12-29 | 1094.11 |
| 2024-01-01 | 1094.11 |
| 2024-01-02 | 1080.09 |
| 2024-01-03 | 1053.33 |
| 2024-01-04 | 1056.49 |
| 2024-01-05 | 1054.65 |
| 2024-01-08 | 1063.71 |
| 2024-01-09 | 1060.83 |
| 2024-01-10 | 1061.46 |
| 2024-01-11 | 1058.50 |
| 2024-01-12 | 1060.40 |
| 2024-01-15 | 1057.29 |
| 2024-01-16 | 1044.93 |
| 2024-01-17 | 1030.92 |
| 2024-01-18 | 1036.85 |
| 2024-01-19 | 1040.52 |
| 2024-01-22 | 1049.42 |
| 2024-01-23 | 1047.20 |
| 2024-01-24 | 1050.43 |
| 2024-01-25 | 1053.02 |
| 2024-01-26 | 1056.89 |
| 2024-01-29 | 1062.32 |
| 2024-01-30 | 1063.23 |
| 2024-01-31 | 1051.75 |
| 2024-02-01 | 1068.07 |
| 2024-02-02 | 1073.54 |
| 2024-02-05 | 1062.46 |
| 2024-02-06 | 1068.53 |
| 2024-02-07 | 1080.26 |
| 2024-02-08 | 1081.16 |
| 2024-02-09 | 1089.23 |
| 2024-02-12 | 1092.13 |
| 2024-02-13 | 1073.66 |
| 2024-02-14 | 1089.84 |
| 2024-02-15 | 1101.96 |
| 2024-02-16 | 1104.25 |
| 2024-02-19 | 1104.25 |
| 2024-02-20 | 1101.66 |
| 2024-02-21 | 1102.95 |
| 2024-02-22 | 1120.94 |
| 2024-02-23 | 1122.12 |
| 2024-02-26 | 1125.18 |
| 2024-02-27 | 1126.29 |
| 2024-02-28 | 1125.76 |
| 2024-02-29 | 1137.37 |
| 2024-03-01 | 1146.13 |
| 2024-03-04 | 1150.62 |
| 2024-03-05 | 1144.79 |
| 2024-03-06 | 1154.76 |
| 2024-03-07 | 1173.62 |
| 2024-03-08 | 1171.45 |
| 2024-03-11 | 1161.28 |
| 2024-03-12 | 1173.60 |
| 2024-03-13 | 1179.06 |
| 2024-03-14 | 1171.89 |
| 2024-03-15 | 1167.96 |
| 2024-03-18 | 1173.20 |
| 2024-03-19 | 1173.22 |
| 2024-03-20 | 1187.75 |
| 2024-03-21 | 1199.47 |
| 2024-03-22 | 1198.55 |
| 2024-03-25 | 1194.55 |
| 2024-03-26 | 1192.35 |
| 2024-03-27 | 1197.89 |
| 2024-03-28 | 1197.89 |
| 2024-03-29 | 1197.67 |
| 2024-04-01 | 1191.08 |
| 2024-04-02 | 1182.59 |
| 2024-04-03 | 1191.85 |
| 2024-04-04 | 1190.40 |
| 2024-04-05 | 1186.16 |
| 2024-04-08 | 1191.98 |
| 2024-04-09 | 1190.26 |
| 2024-04-10 | 1178.41 |
| 2024-04-11 | 1180.92 |
| 2024-04-12 | 1173.72 |
| 2024-04-15 | 1164.57 |
| 2024-04-16 | 1150.22 |
| 2024-04-17 | 1145.50 |
| 2024-04-18 | 1157.34 |
| 2024-04-19 | 1147.05 |
| 2024-04-22 | 1149.31 |
| 2024-04-23 | 1166.08 |
| 2024-04-24 | 1173.43 |
| 2024-04-25 | 1169.60 |
| 2024-04-26 | 1185.93 |
| 2024-04-29 | 1197.36 |
| 2024-04-30 | 1178.07 |
| 2024-05-01 | 1164.42 |
| 2024-05-02 | 1177.04 |
| 2024-05-03 | 1198.47 |
| 2024-05-06 | 1214.96 |
| 2024-05-07 | 1220.13 |
| 2024-05-08 | 1227.63 |
| 2024-05-09 | 1234.60 |
| 2024-05-10 | 1237.27 |
| 2024-05-13 | 1239.58 |
| 2024-05-14 | 1247.65 |
| 2024-05-15 | 1265.08 |
| 2024-05-16 | 1257.31 |
| 2024-05-17 | 1251.19 |
| 2024-05-20 | 1259.18 |
| 2024-05-21 | 1266.96 |
| 2024-05-22 | 1267.39 |
| 2024-05-23 | 1259.39 |
| 2024-05-24 | 1265.99 |
| 2024-05-27 | 1271.52 |
| 2024-05-28 | 1265.46 |
| 2024-05-29 | 1242.05 |
| 2024-05-30 | 1245.35 |
| 2024-05-31 | 1248.30 |
| 2024-06-03 | 1248.20 |
| 2024-06-04 | 1241.71 |
| 2024-06-05 | 1256.28 |
| 2024-06-06 | 1245.25 |
| 2024-06-07 | 1239.72 |
| 2024-06-10 | 1244.08 |
| 2024-06-11 | 1234.20 |
| 2024-06-12 | 1262.86 |
| 2024-06-13 | 1252.21 |
| 2024-06-14 | 1230.98 |
| 2024-06-17 | 1235.44 |
| 2024-06-18 | 1249.13 |
| 2024-06-19 | 1249.71 |
| 2024-06-20 | 1241.87 |
| 2024-06-21 | 1233.04 |
| 2024-06-24 | 1233.45 |
| 2024-06-25 | 1226.47 |
| 2024-06-26 | 1212.63 |
| 2024-06-27 | 1217.19 |
| 2024-06-28 | 1211.87 |
| 2024-07-01 | 1208.60 |
| 2024-07-02 | 1213.75 |
| 2024-07-03 | 1236.25 |
| 2024-07-04 | 1242.62 |
| 2024-07-05 | 1239.02 |
| 2024-07-08 | 1245.55 |
| 2024-07-09 | 1245.90 |
| 2024-07-10 | 1264.81 |
| 2024-07-11 | 1277.65 |
| 2024-07-12 | 1288.78 |
| 2024-07-15 | 1276.64 |
| 2024-07-16 | 1286.81 |
| 2024-07-17 | 1258.45 |
| 2024-07-18 | 1247.07 |
| 2024-07-19 | 1236.55 |
| 2024-07-22 | 1253.93 |
| 2024-07-23 | 1255.53 |
| 2024-07-24 | 1230.02 |
| 2024-07-25 | 1215.98 |
| 2024-07-26 | 1231.59 |
| 2024-07-29 | 1226.72 |
| 2024-07-30 | 1215.71 |
| 2024-07-31 | 1249.53 |
| 2024-08-01 | 1222.64 |
| 2024-08-02 | 1184.53 |
| 2024-08-05 | 1153.27 |
| 2024-08-06 | 1162.97 |
| 2024-08-07 | 1167.58 |
| 2024-08-08 | 1185.41 |
| 2024-08-09 | 1191.38 |
| 2024-08-12 | 1190.87 |
| 2024-08-13 | 1210.99 |
| 2024-08-14 | 1220.59 |
| 2024-08-15 | 1235.05 |
| 2024-08-16 | 1237.21 |
| 2024-08-19 | 1252.20 |
| 2024-08-20 | 1252.23 |
| 2024-08-21 | 1261.92 |
| 2024-08-22 | 1254.24 |
| 2024-08-23 | 1274.15 |
| 2024-08-26 | 1268.85 |
| 2024-08-27 | 1268.01 |
| 2024-08-28 | 1264.79 |
| 2024-08-29 | 1267.39 |
| 2024-08-30 | 1279.92 |
| 2024-09-02 | 1280.76 |
| 2024-09-03 | 1247.65 |
| 2024-09-04 | 1242.66 |
| 2024-09-05 | 1237.58 |
| 2024-09-06 | 1216.53 |
| 2024-09-09 | 1226.10 |
| 2024-09-10 | 1230.85 |
| 2024-09-11 | 1248.21 |
| 2024-09-12 | 1260.47 |
| 2024-09-13 | 1277.27 |
| 2024-09-16 | 1282.21 |
| 2024-09-17 | 1294.23 |
| 2024-09-18 | 1291.14 |
| 2024-09-19 | 1318.04 |
| 2024-09-20 | 1314.65 |
| 2024-09-23 | 1324.88 |
| 2024-09-24 | 1330.67 |
| 2024-09-25 | 1333.23 |
| 2024-09-26 | 1347.06 |
| 2024-09-27 | 1344.98 |
| 2024-09-30 | 1338.27 |
| 2024-10-01 | 1328.88 |
| 2024-10-02 | 1322.05 |
| 2024-10-03 | 1308.24 |
| 2024-10-04 | 1312.60 |
| 2024-10-07 | 1316.10 |
| 2024-10-08 | 1318.53 |
| 2024-10-09 | 1330.03 |
| 2024-10-10 | 1318.01 |
| 2024-10-11 | 1327.26 |
| 2024-10-14 | 1337.24 |
| 2024-10-15 | 1319.35 |
| 2024-10-16 | 1323.35 |
| 2024-10-17 | 1332.02 |
| 2024-10-18 | 1331.96 |
| 2024-10-21 | 1325.70 |
| 2024-10-22 | 1314.08 |
| 2024-10-23 | 1303.37 |
| 2024-10-24 | 1312.63 |
| 2024-10-25 | 1315.03 |
| 2024-10-28 | 1324.95 |
| 2024-10-29 | 1316.11 |
| 2024-10-30 | 1307.23 |
| 2024-10-31 | 1279.14 |
| 2024-11-01 | 1282.92 |
| 2024-11-04 | 1281.65 |
| 2024-11-05 | 1298.45 |
| 2024-11-06 | 1317.37 |
| 2024-11-07 | 1325.62 |
| 2024-11-08 | 1332.17 |
| 2024-11-11 | 1343.37 |
| 2024-11-12 | 1315.34 |
| 2024-11-13 | 1311.99 |
| 2024-11-14 | 1308.26 |
| 2024-11-15 | 1293.74 |
| 2024-11-18 | 1296.64 |
| 2024-11-19 | 1304.16 |
| 2024-11-20 | 1297.29 |
| 2024-11-21 | 1309.04 |
| 2024-11-22 | 1319.73 |
| 2024-11-25 | 1326.72 |
| 2024-11-26 | 1322.46 |
| 2024-11-27 | 1317.46 |
| 2024-11-28 | 1317.19 |
| 2024-11-29 | 1325.22 |
| 2024-12-02 | 1324.59 |
| 2024-12-03 | 1325.81 |
| 2024-12-04 | 1337.20 |
| 2024-12-05 | 1334.94 |
| 2024-12-06 | 1335.32 |
| 2024-12-09 | 1324.03 |
| 2024-12-10 | 1309.35 |
| 2024-12-11 | 1324.59 |
| 2024-12-12 | 1314.22 |
| 2024-12-13 | 1309.90 |
| 2024-12-16 | 1315.86 |
| 2024-12-17 | 1305.02 |
| 2024-12-18 | 1277.47 |
| 2024-12-19 | 1260.34 |
| 2024-12-20 | 1270.58 |
| 2024-12-23 | 1274.52 |
| 2024-12-24 | 1283.90 |
| 2024-12-25 | 1284.51 |
| 2024-12-26 | 1282.71 |
| 2024-12-27 | 1276.32 |
| 2024-12-30 | 1263.76 |
| 2024-12-31 | 1261.98 |
| 2025-01-01 | 1261.98 |
| 2025-01-02 | 1261.03 |
| 2025-01-03 | 1275.61 |
| 2025-01-06 | 1291.96 |
| 2025-01-07 | 1286.00 |
| 2025-01-08 | 1275.65 |
| 2025-01-09 | 1278.06 |
| 2025-01-10 | 1253.66 |
| 2025-01-13 | 1245.85 |
| 2025-01-14 | 1256.20 |
| 2025-01-15 | 1274.73 |
| 2025-01-16 | 1281.34 |
| 2025-01-17 | 1296.89 |
| 2025-01-20 | 1303.35 |
| 2025-01-21 | 1322.91 |
| 2025-01-22 | 1341.05 |
| 2025-01-23 | 1345.15 |
| 2025-01-24 | 1345.21 |
| 2025-01-27 | 1267.12 |
| 2025-01-28 | 1253.91 |
| 2025-01-29 | 1262.57 |
| 2025-01-30 | 1284.35 |
| 2025-01-31 | 1280.00 |
| 2025-02-03 | 1253.95 |
| 2025-02-04 | 1258.21 |
| 2025-02-05 | 1272.35 |
| 2025-02-06 | 1281.12 |
| 2025-02-07 | 1276.62 |
| 2025-02-10 | 1283.69 |
| 2025-02-11 | 1278.90 |
| 2025-02-12 | 1270.13 |
| 2025-02-13 | 1289.92 |
| 2025-02-14 | 1298.10 |
| 2025-02-17 | 1300.31 |
| 2025-02-18 | 1311.15 |
| 2025-02-19 | 1311.91 |
| 2025-02-20 | 1312.68 |
| 2025-02-21 | 1294.18 |
| 2025-02-24 | 1272.62 |
| 2025-02-25 | 1261.44 |
| 2025-02-26 | 1274.13 |
| 2025-02-27 | 1242.66 |
| 2025-02-28 | 1241.90 |
| 2025-03-03 | 1219.89 |
| 2025-03-04 | 1206.29 |
| 2025-03-05 | 1233.42 |
| 2025-03-06 | 1222.09 |
| 2025-03-07 | 1234.15 |
| 2025-03-10 | 1209.49 |
| 2025-03-11 | 1210.43 |
| 2025-03-12 | 1225.79 |
| 2025-03-13 | 1210.39 |
| 2025-03-14 | 1234.32 |
| 2025-03-17 | 1251.78 |
| 2025-03-18 | 1248.84 |
| 2025-03-19 | 1263.22 |
| 2025-03-20 | 1260.54 |
| 2025-03-21 | 1248.74 |
| 2025-03-24 | 1261.76 |
| 2025-03-25 | 1263.19 |
| 2025-03-26 | 1240.24 |
| 2025-03-27 | 1227.28 |
| 2025-03-28 | 1209.40 |
| 2025-03-31 | 1193.07 |
| 2025-04-01 | 1206.28 |
| 2025-04-02 | 1218.11 |
| 2025-04-03 | 1182.60 |
| 2025-04-04 | 1121.31 |
| 2025-04-07 | 1090.47 |
| 2025-04-08 | 1092.11 |
| 2025-04-09 | 1139.22 |
| 2025-04-10 | 1147.02 |
| 2025-04-11 | 1166.94 |
| 2025-04-14 | 1188.22 |
| 2025-04-15 | 1199.50 |
| 2025-04-16 | 1185.50 |
| 2025-04-17 | 1189.64 |
| 2025-04-18 | 1189.55 |
| 2025-04-21 | 1179.82 |
| 2025-04-22 | 1188.80 |
| 2025-04-23 | 1204.62 |
| 2025-04-24 | 1229.31 |
| 2025-04-25 | 1245.52 |
| 2025-04-28 | 1248.30 |
| 2025-04-29 | 1249.70 |
| 2025-04-30 | 1255.21 |
| 2025-05-01 | 1261.48 |
| 2025-05-02 | 1291.40 |
| 2025-05-05 | 1290.22 |
| 2025-05-06 | 1284.65 |
| 2025-05-07 | 1292.31 |
| 2025-05-08 | 1303.08 |
| 2025-05-09 | 1305.40 |
| 2025-05-12 | 1328.43 |
| 2025-05-13 | 1345.35 |
| 2025-05-14 | 1353.56 |
| 2025-05-15 | 1358.27 |
| 2025-05-16 | 1363.21 |
| 2025-05-19 | 1367.67 |
| 2025-05-20 | 1375.49 |
| 2025-05-21 | 1368.15 |
| 2025-05-22 | 1360.16 |
| 2025-05-23 | 1361.59 |
| 2025-05-26 | 1370.44 |
| 2025-05-27 | 1389.41 |
| 2025-05-28 | 1379.70 |
| 2025-05-29 | 1381.25 |
| 2025-05-30 | 1373.46 |
| 2025-06-02 | 1373.11 |
| 2025-06-03 | 1385.54 |
| 2025-06-04 | 1395.55 |
| 2025-06-05 | 1391.14 |
| 2025-06-06 | 1398.86 |
| 2025-06-09 | 1399.82 |
| 2025-06-10 | 1407.10 |
| 2025-06-11 | 1409.00 |
| 2025-06-12 | 1422.55 |
| 2025-06-13 | 1409.58 |
| 2025-06-16 | 1433.84 |
| 2025-06-17 | 1415.45 |
| 2025-06-18 | 1415.67 |
| 2025-06-19 | 1409.09 |
| 2025-06-20 | 1406.89 |
| 2025-06-23 | 1414.26 |
| 2025-06-24 | 1442.39 |
| 2025-06-25 | 1435.16 |
| 2025-06-26 | 1453.44 |
| 2025-06-27 | 1472.38 |
#2025-06-30|1474.58
#2025-07-01|1472.59
#2025-07-02|1475.54
#2025-07-03|1489.30
#2025-07-04|1483.04
#2025-07-07|1471.78
#2025-07-08|1467.97
#2025-07-09|1480.44
#2025-07-10|1477.71
#2025-07-11|1473.95
#2025-07-14|1476.91
#2025-07-15|1479.18
#2025-07-16|1476.88
#2025-07-17|1517.86
#2025-07-18|1522.64
#2025-07-21|1523.73
#2025-07-22|1517.23
#2025-07-23|1534.15
#2025-07-24|1538.85
#2025-07-25|1543.33
#2025-07-28|1537.89
#2025-07-29|1519.83
#2025-07-30|1528.30
#2025-07-31|1517.25
#2025-08-01|1504.95
#2025-08-04|1518.80
#2025-08-05|1503.97
#2025-08-06|1508.70
#2025-08-07|1519.15
#2025-08-08|1525.61
#2025-08-11|1517.70
#2025-08-12|1537.75
#2025-08-13|1535.07
#2025-08-14|1531.99
#2025-08-15|1527.59
#2025-08-18|1529.96
#2025-08-19|1523.67
#2025-08-20|1513.57
#2025-08-21|1506.53
#2025-08-22|1535.90
#2025-08-25|1528.97
#2025-08-26|1533.48
#2025-08-27|1533.44
#2025-08-28|1544.19
#2025-08-29|1522.43
#2025-09-01|1516.46
#2025-09-02|1493.95
#2025-09-03|1501.35
#2025-09-04|1513.97
#2025-09-05|1526.09
#2025-09-08|1538.14
#2025-09-09|1534.05
#2025-09-10|1571.19
#2025-09-11|1575.13
#2025-09-12|1576.70
#2025-09-15|1587.63
#2025-09-16|1582.36
#2025-09-17|1574.37
#2025-09-18|1589.62
#2025-09-19|1590.38
#2025-09-22|1604.44
#2025-09-23|1599.31
#2025-09-24|1598.40
#2025-09-25|1578.46
#2025-09-26|1587.58
#2025-09-29|1594.72
#2025-09-30|1611.06
#2025-10-01|1620.52
#2025-10-02|1626.13
#2025-10-03|1626.10
#2025-10-06|1637.06
#2025-10-07|1618.92
#2025-10-08|1634.96
#2025-10-09|1630.65
#2025-10-10|1602.82
#2025-10-13|1620.76
#2025-10-14|1620.82
#2025-10-15|1646.54
#2025-10-16|1655.38
#2025-10-17|1640.13
#2025-10-20|1656.38
#2025-10-21|1651.53
#2025-10-22|1627.76
#2025-10-23|1652.35
#2025-10-24|1671.36
#2025-10-27|1685.21
#2025-10-28|1688.78
#2025-10-29|1698.25
#2025-10-30|1678.00
#2025-10-31|1677.61
#2025-11-03|1680.29
#2025-11-04|1650.48
#2025-11-05|1674.65
#2025-11-06|1656.16
#2025-11-07|1644.61
#2025-11-10|1659.62
#2025-11-11|1658.02
#2025-11-12|1666.06
#2025-11-13|1636.91
#2025-11-14|1628.92
#2025-11-17|1613.90
#2025-11-18|1587.64
#2025-11-19|1593.39
#2025-11-20|1577.20
#2025-11-21|1562.77
#2025-11-24|1577.07
#2025-11-25|1588.07
#2025-11-26|1614.52
#2025-11-27|1619.40
#2025-11-28|1628.98
#2025-12-01|1613.71
#2025-12-02|1618.18
#2025-12-03|1626.47
#2025-12-04|1645.14
#2025-12-05|1640.19
#2025-12-08|1645.63
#2025-12-09|1637.69
#2025-12-10|1651.77
#2025-12-11|1657.80
#2025-12-12|1633.71
#2025-12-15|1647.53
#2025-12-16|1639.99
#2025-12-17|1607.84
#2025-12-18|1619.53
#2025-12-19|1634.68
#2025-12-22|1644.52
#2025-12-23|1652.69
#2025-12-24|1654.63
#2025-12-25|1654.73
#2025-12-26|1653.52
#2025-12-29|1651.10
#2025-12-30|1649.74
#2025-12-31|1640.30
#2026-01-01|1640.30
#2026-01-02|1668.32
#2026-01-05|1680.00
#2026-01-06|1682.05
#2026-01-07|1678.77
#2026-01-08|1656.60
#2026-01-09|1667.53
#2026-01-12|1675.70
#2026-01-13|1675.48
#2026-01-14|1673.88
#2026-01-15|1687.19
#2026-01-16|1704.39
#2026-01-19|1699.67
#2026-01-20|1686.25
#2026-01-21|1691.53
#2026-01-22|1703.03
#2026-01-23|1705.27
#2026-01-26|1724.58
#2026-01-27|1751.31
#2026-01-28|1759.55
#2026-01-29|1779.55
#2026-01-30|1770.16
#2026-02-02|1772.38
#2026-02-03|1796.97
#2026-02-04|1793.92
#2026-02-05|1778.51
#2026-02-06|1820.42
#2026-02-09|1859.48
#2026-02-10|1861.83
#2026-02-11|1888.75
#2026-02-12|1877.92
#2026-02-13|1876.45
#2026-02-16|1875.12
#2026-02-17|1872.29
#2026-02-18|1875.04
#2026-02-19|1869.52
#2026-02-20|1879.50
#2026-02-23|1865.11
#2026-02-24|1890.30
#2026-02-25|1908.21
#2026-02-26|1912.51
#2026-02-27|1909.33
#2026-03-02|1892.59
#2026-03-03|1806.75
#2026-03-04|1819.47
#2026-03-05|1802.49
#2026-03-06|1779.68
#2026-03-09|1776.17
#2026-03-10|1817.21
#2026-03-11|1810.35
#2026-03-12|1792.92
#2026-03-13|1777.77
#2026-03-16|1788.37
#2026-03-17|1802.67
#2026-03-18|1801.82
#2026-03-19|1775.06
#2026-03-20|1735.97
#2026-03-23|1751.91
#2026-03-24|1772.90
#2026-03-25|1803.99
#2026-03-26|1748.55
#2026-03-27|1721.20
#2026-03-30|1698.67
#2026-03-31|1728.95
#2026-04-01|1790.05
#2026-04-02|1774.08