Table Data - NASDAQ OMX Clean Edge Smart Grid Infrastructure TR
| Title | NASDAQ OMX Clean Edge Smart Grid Infrastructure TR |
|---|---|
| Series ID | NASDAQQGDX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-22 to 2026-03-27 |
| Last Updated | 2026-03-27 10:51 PM CDT |
| Notes | For more information about this series, see: QGDX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-22 | 251.04 |
| 2009-09-23 | 247.72 |
| 2009-09-24 | 243.43 |
| 2009-09-25 | 241.27 |
| 2009-09-28 | 246.15 |
| 2009-09-29 | 244.19 |
| 2009-09-30 | 247.05 |
| 2009-10-01 | 238.82 |
| 2009-10-02 | 235.49 |
| 2009-10-05 | 238.76 |
| 2009-10-06 | 244.71 |
| 2009-10-07 | 245.13 |
| 2009-10-08 | 247.88 |
| 2009-10-09 | 248.76 |
| 2009-10-12 | 250.62 |
| 2009-10-13 | 249.59 |
| 2009-10-14 | 253.43 |
| 2009-10-15 | 253.78 |
| 2009-10-16 | 249.00 |
| 2009-10-19 | 250.52 |
| 2009-10-20 | 252.08 |
| 2009-10-21 | 251.98 |
| 2009-10-22 | 250.50 |
| 2009-10-23 | 247.83 |
| 2009-10-26 | 244.66 |
| 2009-10-27 | 246.32 |
| 2009-10-28 | 238.71 |
| 2009-10-29 | 245.57 |
| 2009-10-30 | 239.32 |
| 2009-11-02 | 239.72 |
| 2009-11-03 | 241.09 |
| 2009-11-04 | 241.10 |
| 2009-11-05 | 245.85 |
| 2009-11-06 | 245.60 |
| 2009-11-09 | 249.10 |
| 2009-11-10 | 244.90 |
| 2009-11-11 | 244.97 |
| 2009-11-12 | 243.99 |
| 2009-11-13 | 242.44 |
| 2009-11-16 | 248.21 |
| 2009-11-17 | 247.18 |
| 2009-11-18 | 248.63 |
| 2009-11-19 | 242.56 |
| 2009-11-20 | 242.45 |
| 2009-11-23 | 247.53 |
| 2009-11-24 | 248.49 |
| 2009-11-25 | 250.19 |
| 2009-11-26 | . |
| 2009-11-27 | 244.87 |
| 2009-11-30 | 246.22 |
| 2009-12-01 | 252.75 |
| 2009-12-02 | 253.25 |
| 2009-12-03 | 252.09 |
| 2009-12-04 | 253.70 |
| 2009-12-07 | 256.05 |
| 2009-12-08 | 254.42 |
| 2009-12-09 | 253.31 |
| 2009-12-10 | 254.32 |
| 2009-12-11 | 255.63 |
| 2009-12-14 | 259.97 |
| 2009-12-15 | 259.72 |
| 2009-12-16 | 262.46 |
| 2009-12-17 | 258.45 |
| 2009-12-18 | 259.82 |
| 2009-12-21 | 263.21 |
| 2009-12-22 | 266.57 |
| 2009-12-23 | 267.51 |
| 2009-12-24 | 267.70 |
| 2009-12-25 | . |
| 2009-12-28 | 268.59 |
| 2009-12-29 | 267.43 |
| 2009-12-30 | 266.81 |
| 2009-12-31 | 264.85 |
| 2010-01-01 | . |
| 2010-01-04 | 271.20 |
| 2010-01-05 | 273.07 |
| 2010-01-06 | 275.17 |
| 2010-01-07 | 275.45 |
| 2010-01-08 | 275.93 |
| 2010-01-11 | 275.40 |
| 2010-01-12 | 273.20 |
| 2010-01-13 | 275.05 |
| 2010-01-14 | 275.05 |
| 2010-01-15 | 267.62 |
| 2010-01-18 | . |
| 2010-01-19 | 269.37 |
| 2010-01-20 | 264.00 |
| 2010-01-21 | 257.26 |
| 2010-01-22 | 251.23 |
| 2010-01-25 | 250.75 |
| 2010-01-26 | 250.45 |
| 2010-01-27 | 249.29 |
| 2010-01-28 | 244.54 |
| 2010-01-29 | 243.68 |
| 2010-02-01 | 247.75 |
| 2010-02-02 | 250.71 |
| 2010-02-03 | 248.76 |
| 2010-02-04 | 239.44 |
| 2010-02-05 | 237.55 |
| 2010-02-08 | 236.06 |
| 2010-02-09 | 239.66 |
| 2010-02-10 | 239.29 |
| 2010-02-11 | 241.90 |
| 2010-02-12 | 240.93 |
| 2010-02-15 | . |
| 2010-02-16 | 243.25 |
| 2010-02-17 | 244.07 |
| 2010-02-18 | 248.59 |
| 2010-02-19 | 246.46 |
| 2010-02-22 | 247.76 |
| 2010-02-23 | 243.75 |
| 2010-02-24 | 244.11 |
| 2010-02-25 | 241.35 |
| 2010-02-26 | 241.11 |
| 2010-03-01 | 244.44 |
| 2010-03-02 | 247.40 |
| 2010-03-03 | 249.56 |
| 2010-03-04 | 248.90 |
| 2010-03-05 | 251.85 |
| 2010-03-08 | 252.45 |
| 2010-03-09 | 251.85 |
| 2010-03-10 | 253.08 |
| 2010-03-11 | 254.63 |
| 2010-03-12 | 255.67 |
| 2010-03-15 | 252.61 |
| 2010-03-16 | 255.11 |
| 2010-03-17 | 256.23 |
| 2010-03-18 | 255.27 |
| 2010-03-19 | 252.10 |
| 2010-03-22 | 254.35 |
| 2010-03-23 | 257.89 |
| 2010-03-24 | 254.85 |
| 2010-03-25 | 254.94 |
| 2010-03-26 | 255.41 |
| 2010-03-29 | 257.25 |
| 2010-03-30 | 256.25 |
| 2010-03-31 | 255.58 |
| 2010-04-01 | 257.66 |
| 2010-04-02 | 257.66 |
| 2010-04-05 | 259.70 |
| 2010-04-06 | 260.79 |
| 2010-04-07 | 261.69 |
| 2010-04-08 | 261.44 |
| 2010-04-09 | 262.65 |
| 2010-04-12 | 263.25 |
| 2010-04-13 | 262.74 |
| 2010-04-14 | 264.90 |
| 2010-04-15 | 267.82 |
| 2010-04-16 | 263.18 |
| 2010-04-19 | 260.12 |
| 2010-04-20 | 266.25 |
| 2010-04-21 | 266.12 |
| 2010-04-22 | 265.25 |
| 2010-04-23 | 266.60 |
| 2010-04-26 | 267.03 |
| 2010-04-27 | 260.31 |
| 2010-04-28 | 257.89 |
| 2010-04-29 | 265.85 |
| 2010-04-30 | 263.73 |
| 2010-05-03 | . |
| 2010-05-04 | 256.24 |
| 2010-05-05 | 253.29 |
| 2010-05-06 | 247.64 |
| 2010-05-07 | . |
| 2010-05-10 | 255.03 |
| 2010-05-11 | 253.00 |
| 2010-05-12 | 260.51 |
| 2010-05-13 | 262.55 |
| 2010-05-14 | 254.45 |
| 2010-05-17 | 252.14 |
| 2010-05-18 | 251.42 |
| 2010-05-19 | 245.95 |
| 2010-05-20 | 235.34 |
| 2010-05-21 | 238.97 |
| 2010-05-24 | 235.93 |
| 2010-05-25 | 231.52 |
| 2010-05-26 | 235.24 |
| 2010-05-27 | 244.03 |
| 2010-05-28 | . |
| 2010-05-31 | . |
| 2010-06-01 | 237.10 |
| 2010-06-02 | 240.92 |
| 2010-06-03 | 244.63 |
| 2010-06-04 | 235.76 |
| 2010-06-07 | 228.18 |
| 2010-06-08 | 227.48 |
| 2010-06-09 | 229.54 |
| 2010-06-10 | 236.37 |
| 2010-06-11 | 239.86 |
| 2010-06-14 | 242.47 |
| 2010-06-15 | 249.32 |
| 2010-06-16 | 249.78 |
| 2010-06-17 | 248.86 |
| 2010-06-18 | 249.04 |
| 2010-06-21 | 250.25 |
| 2010-06-22 | 244.97 |
| 2010-06-23 | 243.02 |
| 2010-06-24 | 238.63 |
| 2010-06-25 | 240.49 |
| 2010-06-28 | 240.54 |
| 2010-06-29 | 231.09 |
| 2010-06-30 | 229.73 |
| 2010-07-01 | 228.92 |
| 2010-07-02 | 229.13 |
| 2010-07-05 | . |
| 2010-07-06 | 234.10 |
| 2010-07-07 | 238.73 |
| 2010-07-08 | 242.51 |
| 2010-07-09 | 245.43 |
| 2010-07-12 | 243.21 |
| 2010-07-13 | 249.44 |
| 2010-07-14 | 250.11 |
| 2010-07-15 | 249.49 |
| 2010-07-16 | 241.23 |
| 2010-07-19 | 242.10 |
| 2010-07-20 | 242.60 |
| 2010-07-21 | 242.31 |
| 2010-07-22 | 253.09 |
| 2010-07-23 | 256.27 |
| 2010-07-26 | 260.98 |
| 2010-07-27 | 258.06 |
| 2010-07-28 | 255.88 |
| 2010-07-29 | 255.86 |
| 2010-07-30 | 259.50 |
| 2010-08-02 | 265.29 |
| 2010-08-03 | 263.21 |
| 2010-08-04 | 261.47 |
| 2010-08-05 | 260.38 |
| 2010-08-06 | 259.43 |
| 2010-08-09 | 261.72 |
| 2010-08-10 | 256.79 |
| 2010-08-11 | 246.95 |
| 2010-08-12 | 243.23 |
| 2010-08-13 | 241.11 |
| 2010-08-16 | 242.37 |
| 2010-08-17 | 247.93 |
| 2010-08-18 | 248.09 |
| 2010-08-19 | 242.56 |
| 2010-08-20 | 238.90 |
| 2010-08-23 | 237.71 |
| 2010-08-24 | 232.67 |
| 2010-08-25 | 231.86 |
| 2010-08-26 | 232.17 |
| 2010-08-27 | 238.70 |
| 2010-08-30 | 234.87 |
| 2010-08-31 | 234.40 |
| 2010-09-01 | 243.09 |
| 2010-09-02 | 244.85 |
| 2010-09-03 | 246.78 |
| 2010-09-06 | 246.78 |
| 2010-09-07 | 242.93 |
| 2010-09-08 | 243.81 |
| 2010-09-09 | 245.05 |
| 2010-09-10 | 245.34 |
| 2010-09-13 | 249.05 |
| 2010-09-14 | 249.88 |
| 2010-09-15 | 246.71 |
| 2010-09-16 | 244.82 |
| 2010-09-17 | 243.85 |
| 2010-09-20 | 248.32 |
| 2010-09-21 | 247.45 |
| 2010-09-22 | 247.95 |
| 2010-09-23 | 245.38 |
| 2010-09-24 | 251.06 |
| 2010-09-27 | 251.61 |
| 2010-09-28 | 252.21 |
| 2010-09-29 | 253.58 |
| 2010-09-30 | 254.07 |
| 2010-10-01 | 254.52 |
| 2010-10-04 | 251.23 |
| 2010-10-05 | 257.60 |
| 2010-10-06 | 260.54 |
| 2010-10-07 | 263.17 |
| 2010-10-08 | 262.61 |
| 2010-10-11 | 262.93 |
| 2010-10-12 | 263.43 |
| 2010-10-13 | 268.74 |
| 2010-10-14 | 270.65 |
| 2010-10-15 | 269.98 |
| 2010-10-18 | 271.14 |
| 2010-10-19 | 264.58 |
| 2010-10-20 | 268.29 |
| 2010-10-21 | 270.89 |
| 2010-10-22 | 270.22 |
| 2010-10-25 | 272.33 |
| 2010-10-26 | 270.55 |
| 2010-10-27 | 268.12 |
| 2010-10-28 | 269.66 |
| 2010-10-29 | 263.96 |
| 2010-11-01 | 261.05 |
| 2010-11-02 | 265.93 |
| 2010-11-03 | 262.95 |
| 2010-11-04 | 270.36 |
| 2010-11-05 | 268.42 |
| 2010-11-08 | 267.66 |
| 2010-11-09 | 263.96 |
| 2010-11-10 | 261.77 |
| 2010-11-11 | 259.29 |
| 2010-11-12 | 255.35 |
| 2010-11-15 | 256.20 |
| 2010-11-16 | 249.58 |
| 2010-11-17 | 251.22 |
| 2010-11-18 | 256.25 |
| 2010-11-19 | 255.60 |
| 2010-11-22 | 255.29 |
| 2010-11-23 | 251.35 |
| 2010-11-24 | 255.27 |
| 2010-11-25 | 255.27 |
| 2010-11-26 | 252.98 |
| 2010-11-29 | 250.34 |
| 2010-11-30 | 249.50 |
| 2010-12-01 | 255.07 |
| 2010-12-02 | 260.85 |
| 2010-12-03 | 263.04 |
| 2010-12-06 | 263.71 |
| 2010-12-07 | 264.52 |
| 2010-12-08 | 263.72 |
| 2010-12-09 | 264.95 |
| 2010-12-10 | 266.83 |
| 2010-12-13 | 268.25 |
| 2010-12-14 | 268.33 |
| 2010-12-15 | 266.97 |
| 2010-12-16 | 265.05 |
| 2010-12-17 | 264.32 |
| 2010-12-20 | 264.71 |
| 2010-12-21 | 268.17 |
| 2010-12-22 | 267.85 |
| 2010-12-23 | 266.72 |
| 2010-12-24 | 266.72 |
| 2010-12-27 | 266.29 |
| 2010-12-28 | 265.79 |
| 2010-12-29 | 266.62 |
| 2010-12-30 | 266.70 |
| 2010-12-31 | 266.74 |
| 2011-01-03 | 269.24 |
| 2011-01-04 | 269.95 |
| 2011-01-05 | 268.89 |
| 2011-01-06 | 269.93 |
| 2011-01-07 | 268.22 |
| 2011-01-10 | 268.28 |
| 2011-01-11 | 270.40 |
| 2011-01-12 | 273.45 |
| 2011-01-13 | 275.11 |
| 2011-01-14 | 275.40 |
| 2011-01-17 | 275.40 |
| 2011-01-18 | 279.15 |
| 2011-01-19 | 278.43 |
| 2011-01-20 | 274.10 |
| 2011-01-21 | 277.18 |
| 2011-01-24 | 281.24 |
| 2011-01-25 | 281.17 |
| 2011-01-26 | 284.04 |
| 2011-01-27 | 286.12 |
| 2011-01-28 | 280.52 |
| 2011-01-31 | 281.71 |
| 2011-02-01 | 288.68 |
| 2011-02-02 | 289.28 |
| 2011-02-03 | 287.75 |
| 2011-02-04 | 287.25 |
| 2011-02-07 | 288.13 |
| 2011-02-08 | 289.89 |
| 2011-02-09 | 289.77 |
| 2011-02-10 | 289.03 |
| 2011-02-11 | 288.80 |
| 2011-02-14 | 288.99 |
| 2011-02-15 | 288.19 |
| 2011-02-16 | 290.43 |
| 2011-02-17 | 291.70 |
| 2011-02-18 | 294.19 |
| 2011-02-21 | 294.19 |
| 2011-02-22 | 287.70 |
| 2011-02-23 | 282.37 |
| 2011-02-24 | 283.58 |
| 2011-02-25 | 287.70 |
| 2011-02-28 | 288.99 |
| 2011-03-01 | 285.49 |
| 2011-03-02 | 285.88 |
| 2011-03-03 | 289.51 |
| 2011-03-04 | 288.95 |
| 2011-03-07 | 285.32 |
| 2011-03-08 | 286.12 |
| 2011-03-09 | 286.46 |
| 2011-03-10 | 279.16 |
| 2011-03-11 | 277.01 |
| 2011-03-14 | 276.15 |
| 2011-03-15 | 274.44 |
| 2011-03-16 | 272.19 |
| 2011-03-17 | 276.44 |
| 2011-03-18 | 279.30 |
| 2011-03-21 | 284.70 |
| 2011-03-22 | 283.76 |
| 2011-03-23 | 283.50 |
| 2011-03-24 | 285.92 |
| 2011-03-25 | 286.47 |
| 2011-03-28 | 286.66 |
| 2011-03-29 | 289.73 |
| 2011-03-30 | 294.74 |
| 2011-03-31 | 295.65 |
| 2011-04-01 | 297.43 |
| 2011-04-04 | 297.26 |
| 2011-04-05 | 294.78 |
| 2011-04-06 | 290.09 |
| 2011-04-07 | 287.76 |
| 2011-04-08 | 287.32 |
| 2011-04-11 | 285.83 |
| 2011-04-12 | 280.79 |
| 2011-04-13 | 280.99 |
| 2011-04-14 | 280.24 |
| 2011-04-15 | 281.35 |
| 2011-04-18 | 276.07 |
| 2011-04-19 | 276.93 |
| 2011-04-20 | 283.03 |
| 2011-04-21 | 286.41 |
| 2011-04-22 | 286.41 |
| 2011-04-25 | 285.67 |
| 2011-04-26 | 288.64 |
| 2011-04-27 | 289.33 |
| 2011-04-28 | 292.54 |
| 2011-04-29 | 294.99 |
| 2011-05-02 | 294.23 |
| 2011-05-03 | 291.90 |
| 2011-05-04 | 285.04 |
| 2011-05-05 | 282.89 |
| 2011-05-06 | 284.77 |
| 2011-05-09 | 284.71 |
| 2011-05-10 | 288.49 |
| 2011-05-11 | 286.77 |
| 2011-05-12 | 284.95 |
| 2011-05-13 | 284.95 |
| 2011-05-16 | 280.89 |
| 2011-05-17 | 276.77 |
| 2011-05-18 | 279.01 |
| 2011-05-19 | 279.60 |
| 2011-05-20 | 277.50 |
| 2011-05-23 | 271.36 |
| 2011-05-24 | 270.23 |
| 2011-05-25 | 271.28 |
| 2011-05-26 | 273.85 |
| 2011-05-27 | 275.17 |
| 2011-05-30 | 275.17 |
| 2011-05-31 | 281.48 |
| 2011-06-01 | 275.84 |
| 2011-06-02 | 274.07 |
| 2011-06-03 | 272.65 |
| 2011-06-06 | 270.84 |
| 2011-06-07 | 272.86 |
| 2011-06-08 | 269.92 |
| 2011-06-09 | 272.42 |
| 2011-06-10 | 267.87 |
| 2011-06-13 | 267.02 |
| 2011-06-14 | 271.76 |
| 2011-06-15 | 267.34 |
| 2011-06-16 | 265.11 |
| 2011-06-17 | 266.88 |
| 2011-06-20 | 266.68 |
| 2011-06-21 | 270.98 |
| 2011-06-22 | 270.77 |
| 2011-06-23 | 267.17 |
| 2011-06-24 | 267.33 |
| 2011-06-27 | 269.37 |
| 2011-06-28 | 271.26 |
| 2011-06-29 | 275.09 |
| 2011-06-30 | 279.22 |
| 2011-07-01 | 282.81 |
| 2011-07-04 | . |
| 2011-07-05 | 281.09 |
| 2011-07-06 | 279.65 |
| 2011-07-07 | 281.96 |
| 2011-07-08 | 279.72 |
| 2011-07-11 | 271.73 |
| 2011-07-12 | 269.80 |
| 2011-07-13 | 273.72 |
| 2011-07-14 | 270.79 |
| 2011-07-15 | 270.81 |
| 2011-07-18 | 266.27 |
| 2011-07-19 | 270.85 |
| 2011-07-20 | 272.80 |
| 2011-07-21 | 276.47 |
| 2011-07-22 | 277.65 |
| 2011-07-25 | 276.77 |
| 2011-07-26 | 275.33 |
| 2011-07-27 | 267.31 |
| 2011-07-28 | 263.79 |
| 2011-07-29 | 262.32 |
| 2011-08-01 | 259.78 |
| 2011-08-02 | 250.01 |
| 2011-08-03 | 251.93 |
| 2011-08-04 | 239.41 |
| 2011-08-05 | 235.89 |
| 2011-08-08 | 220.95 |
| 2011-08-09 | 229.21 |
| 2011-08-10 | 220.20 |
| 2011-08-11 | 230.05 |
| 2011-08-12 | 235.83 |
| 2011-08-15 | 239.98 |
| 2011-08-16 | 235.81 |
| 2011-08-17 | 235.01 |
| 2011-08-18 | 220.23 |
| 2011-08-19 | 217.14 |
| 2011-08-22 | 216.84 |
| 2011-08-23 | 224.08 |
| 2011-08-24 | 229.07 |
| 2011-08-25 | 227.01 |
| 2011-08-26 | 232.05 |
| 2011-08-29 | 240.09 |
| 2011-08-30 | 241.14 |
| 2011-08-31 | 243.43 |
| 2011-09-01 | 239.70 |
| 2011-09-02 | 231.01 |
| 2011-09-05 | . |
| 2011-09-06 | 222.92 |
| 2011-09-07 | 230.77 |
| 2011-09-08 | 228.26 |
| 2011-09-09 | 219.55 |
| 2011-09-12 | 218.06 |
| 2011-09-13 | 222.84 |
| 2011-09-14 | 227.68 |
| 2011-09-15 | 231.00 |
| 2011-09-16 | 229.67 |
| 2011-09-19 | 223.84 |
| 2011-09-20 | 222.27 |
| 2011-09-21 | 217.01 |
| 2011-09-22 | 206.72 |
| 2011-09-23 | 207.86 |
| 2011-09-26 | 207.58 |
| 2011-09-27 | 216.35 |
| 2011-09-28 | 210.27 |
| 2011-09-29 | 213.62 |
| 2011-09-30 | 207.05 |
| 2011-10-03 | 198.93 |
| 2011-10-04 | 200.67 |
| 2011-10-05 | 206.72 |
| 2011-10-06 | 214.31 |
| 2011-10-07 | 211.42 |
| 2011-10-10 | 218.44 |
| 2011-10-11 | 218.58 |
| 2011-10-12 | 223.63 |
| 2011-10-13 | 222.59 |
| 2011-10-14 | 226.79 |
| 2011-10-17 | 221.64 |
| 2011-10-18 | 222.46 |
| 2011-10-19 | 220.13 |
| 2011-10-20 | 216.31 |
| 2011-10-21 | 221.46 |
| 2011-10-24 | 227.29 |
| 2011-10-25 | 219.81 |
| 2011-10-26 | 221.41 |
| 2011-10-27 | 234.69 |
| 2011-10-28 | 233.90 |
| 2011-10-31 | 223.99 |
| 2011-11-01 | 213.38 |
| 2011-11-02 | 219.91 |
| 2011-11-03 | 225.10 |
| 2011-11-04 | 222.48 |
| 2011-11-07 | 220.30 |
| 2011-11-08 | 221.98 |
| 2011-11-09 | 212.45 |
| 2011-11-10 | 211.02 |
| 2011-11-11 | 218.50 |
| 2011-11-14 | 213.78 |
| 2011-11-15 | 212.33 |
| 2011-11-16 | 211.40 |
| 2011-11-17 | 208.58 |
| 2011-11-18 | 207.42 |
| 2011-11-21 | 201.15 |
| 2011-11-22 | 200.42 |
| 2011-11-23 | 194.79 |
| 2011-11-24 | . |
| 2011-11-25 | 193.12 |
| 2011-11-28 | 202.32 |
| 2011-11-29 | 202.53 |
| 2011-11-30 | 212.07 |
| 2011-12-01 | 211.72 |
| 2011-12-02 | 212.71 |
| 2011-12-05 | 215.37 |
| 2011-12-06 | 213.22 |
| 2011-12-07 | 212.40 |
| 2011-12-08 | 206.14 |
| 2011-12-09 | 211.23 |
| 2011-12-12 | 207.05 |
| 2011-12-13 | 204.44 |
| 2011-12-14 | 200.44 |
| 2011-12-15 | 202.52 |
| 2011-12-16 | 204.80 |
| 2011-12-19 | 201.59 |
| 2011-12-20 | 208.30 |
| 2011-12-21 | 207.94 |
| 2011-12-22 | 211.47 |
| 2011-12-23 | 212.95 |
| 2011-12-26 | . |
| 2011-12-27 | 213.20 |
| 2011-12-28 | 210.19 |
| 2011-12-29 | 211.83 |
| 2011-12-30 | 212.61 |
| 2012-01-02 | . |
| 2012-01-03 | 219.11 |
| 2012-01-04 | 216.40 |
| 2012-01-05 | 215.69 |
| 2012-01-06 | 214.28 |
| 2012-01-09 | 216.72 |
| 2012-01-10 | 221.14 |
| 2012-01-11 | 222.76 |
| 2012-01-12 | 225.85 |
| 2012-01-13 | 222.27 |
| 2012-01-16 | . |
| 2012-01-17 | 222.94 |
| 2012-01-18 | 226.52 |
| 2012-01-19 | 229.25 |
| 2012-01-20 | 229.05 |
| 2012-01-23 | 229.89 |
| 2012-01-24 | 228.17 |
| 2012-01-25 | 229.90 |
| 2012-01-26 | 233.41 |
| 2012-01-27 | 233.69 |
| 2012-01-30 | 232.00 |
| 2012-01-31 | 233.34 |
| 2012-02-01 | 238.80 |
| 2012-02-02 | 239.34 |
| 2012-02-03 | 244.06 |
| 2012-02-06 | 243.65 |
| 2012-02-07 | 244.19 |
| 2012-02-08 | 245.79 |
| 2012-02-09 | 245.68 |
| 2012-02-10 | 242.04 |
| 2012-02-13 | 243.58 |
| 2012-02-14 | 241.66 |
| 2012-02-15 | 241.22 |
| 2012-02-16 | 243.54 |
| 2012-02-17 | 245.06 |
| 2012-02-20 | . |
| 2012-02-21 | 246.26 |
| 2012-02-22 | 245.44 |
| 2012-02-23 | 244.19 |
| 2012-02-24 | 245.31 |
| 2012-02-27 | 245.22 |
| 2012-02-28 | 245.25 |
| 2012-02-29 | 243.14 |
| 2012-03-01 | 244.81 |
| 2012-03-02 | 241.88 |
| 2012-03-05 | 240.52 |
| 2012-03-06 | 233.94 |
| 2012-03-07 | 235.03 |
| 2012-03-08 | 240.65 |
| 2012-03-09 | 240.80 |
| 2012-03-12 | 240.20 |
| 2012-03-13 | 244.24 |
| 2012-03-14 | 242.34 |
| 2012-03-15 | 245.73 |
| 2012-03-16 | 245.71 |
| 2012-03-19 | 246.31 |
| 2012-03-20 | 242.51 |
| 2012-03-21 | 241.85 |
| 2012-03-22 | 239.67 |
| 2012-03-23 | 241.48 |
| 2012-03-26 | 244.58 |
| 2012-03-27 | 244.60 |
| 2012-03-28 | 241.33 |
| 2012-03-29 | 239.94 |
| 2012-03-30 | 241.81 |
| 2012-04-02 | 241.46 |
| 2012-04-03 | 239.09 |
| 2012-04-04 | 232.70 |
| 2012-04-05 | 232.50 |
| 2012-04-06 | . |
| 2012-04-09 | 229.20 |
| 2012-04-10 | 224.76 |
| 2012-04-11 | 228.10 |
| 2012-04-12 | 232.36 |
| 2012-04-13 | 227.83 |
| 2012-04-16 | 228.92 |
| 2012-04-17 | 233.93 |
| 2012-04-18 | 230.90 |
| 2012-04-19 | 229.90 |
| 2012-04-20 | 231.98 |
| 2012-04-23 | 226.57 |
| 2012-04-24 | 230.08 |
| 2012-04-25 | 231.23 |
| 2012-04-26 | 231.84 |
| 2012-04-27 | 234.19 |
| 2012-04-30 | 232.01 |
| 2012-05-01 | 234.01 |
| 2012-05-02 | 233.82 |
| 2012-05-03 | 232.18 |
| 2012-05-04 | 229.25 |
| 2012-05-07 | 229.56 |
| 2012-05-08 | 227.37 |
| 2012-05-09 | 224.52 |
| 2012-05-10 | 224.33 |
| 2012-05-11 | 224.71 |
| 2012-05-14 | 221.03 |
| 2012-05-15 | 218.54 |
| 2012-05-16 | 216.55 |
| 2012-05-17 | 212.47 |
| 2012-05-18 | 210.99 |
| 2012-05-21 | 216.10 |
| 2012-05-22 | 218.57 |
| 2012-05-23 | 216.67 |
| 2012-05-24 | 217.71 |
| 2012-05-25 | 217.07 |
| 2012-05-28 | . |
| 2012-05-29 | 220.26 |
| 2012-05-30 | 215.90 |
| 2012-05-31 | 215.28 |
| 2012-06-01 | 210.37 |
| 2012-06-04 | 209.30 |
| 2012-06-05 | 210.81 |
| 2012-06-06 | 216.54 |
| 2012-06-07 | 217.96 |
| 2012-06-08 | 217.43 |
| 2012-06-11 | 215.01 |
| 2012-06-12 | 217.59 |
| 2012-06-13 | 215.05 |
| 2012-06-14 | 216.88 |
| 2012-06-15 | 219.77 |
| 2012-06-18 | 222.36 |
| 2012-06-19 | 224.92 |
| 2012-06-20 | 225.54 |
| 2012-06-21 | 221.04 |
| 2012-06-22 | 221.25 |
| 2012-06-25 | 216.75 |
| 2012-06-26 | 215.64 |
| 2012-06-27 | 218.24 |
| 2012-06-28 | 219.45 |
| 2012-06-29 | 229.61 |
| 2012-07-02 | 232.11 |
| 2012-07-03 | 235.85 |
| 2012-07-04 | . |
| 2012-07-05 | 234.05 |
| 2012-07-06 | 230.42 |
| 2012-07-09 | 228.74 |
| 2012-07-10 | 228.10 |
| 2012-07-11 | 226.42 |
| 2012-07-12 | 225.06 |
| 2012-07-13 | 228.47 |
| 2012-07-16 | 227.70 |
| 2012-07-17 | 227.64 |
| 2012-07-18 | 229.24 |
| 2012-07-19 | 228.62 |
| 2012-07-20 | 225.08 |
| 2012-07-23 | 221.23 |
| 2012-07-24 | 218.53 |
| 2012-07-25 | 218.58 |
| 2012-07-26 | 224.71 |
| 2012-07-27 | 229.68 |
| 2012-07-30 | 230.85 |
| 2012-07-31 | 230.47 |
| 2012-08-01 | 228.40 |
| 2012-08-02 | 228.82 |
| 2012-08-03 | 236.73 |
| 2012-08-06 | 239.97 |
| 2012-08-07 | 241.22 |
| 2012-08-08 | 240.49 |
| 2012-08-09 | 240.40 |
| 2012-08-10 | 241.28 |
| 2012-08-13 | 240.97 |
| 2012-08-14 | 241.19 |
| 2012-08-15 | 241.35 |
| 2012-08-16 | 245.40 |
| 2012-08-17 | 247.21 |
| 2012-08-20 | 246.45 |
| 2012-08-21 | 247.18 |
| 2012-08-22 | 245.15 |
| 2012-08-23 | 244.19 |
| 2012-08-24 | 243.89 |
| 2012-08-27 | 244.65 |
| 2012-08-28 | 243.72 |
| 2012-08-29 | 243.57 |
| 2012-08-30 | 239.97 |
| 2012-08-31 | 241.99 |
| 2012-09-03 | . |
| 2012-09-04 | 242.53 |
| 2012-09-05 | 242.37 |
| 2012-09-06 | 247.78 |
| 2012-09-07 | 252.20 |
| 2012-09-10 | 252.17 |
| 2012-09-11 | 253.43 |
| 2012-09-12 | 255.68 |
| 2012-09-13 | 256.80 |
| 2012-09-14 | 262.96 |
| 2012-09-17 | 260.87 |
| 2012-09-18 | 259.69 |
| 2012-09-19 | 259.54 |
| 2012-09-20 | 258.15 |
| 2012-09-21 | 259.01 |
| 2012-09-24 | 256.63 |
| 2012-09-25 | 255.02 |
| 2012-09-26 | 249.92 |
| 2012-09-27 | 253.07 |
| 2012-09-28 | 250.80 |
| 2012-10-01 | 253.00 |
| 2012-10-02 | 254.07 |
| 2012-10-03 | 253.91 |
| 2012-10-04 | 255.95 |
| 2012-10-05 | 258.80 |
| 2012-10-08 | 255.84 |
| 2012-10-09 | 251.05 |
| 2012-10-10 | 248.37 |
| 2012-10-11 | 250.45 |
| 2012-10-12 | 249.22 |
| 2012-10-15 | 249.46 |
| 2012-10-16 | 252.61 |
| 2012-10-17 | 254.92 |
| 2012-10-18 | 254.79 |
| 2012-10-19 | 247.61 |
| 2012-10-22 | 246.69 |
| 2012-10-23 | 242.68 |
| 2012-10-24 | 242.36 |
| 2012-10-25 | 242.45 |
| 2012-10-26 | 241.16 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 244.41 |
| 2012-11-01 | 246.43 |
| 2012-11-02 | 243.99 |
| 2012-11-05 | 244.47 |
| 2012-11-06 | 249.49 |
| 2012-11-07 | 244.80 |
| 2012-11-08 | 241.28 |
| 2012-11-09 | 240.52 |
| 2012-11-12 | 239.20 |
| 2012-11-13 | 238.07 |
| 2012-11-14 | 233.85 |
| 2012-11-15 | 232.91 |
| 2012-11-16 | 231.75 |
| 2012-11-19 | 237.22 |
| 2012-11-20 | 237.13 |
| 2012-11-21 | 238.60 |
| 2012-11-22 | . |
| 2012-11-23 | 242.98 |
| 2012-11-26 | 242.50 |
| 2012-11-27 | 241.15 |
| 2012-11-28 | 241.86 |
| 2012-11-29 | 245.12 |
| 2012-11-30 | 246.47 |
| 2012-12-03 | 246.25 |
| 2012-12-04 | 246.69 |
| 2012-12-05 | 246.56 |
| 2012-12-06 | 245.88 |
| 2012-12-07 | 246.20 |
| 2012-12-10 | 247.97 |
| 2012-12-11 | 250.14 |
| 2012-12-12 | 250.58 |
| 2012-12-13 | 250.77 |
| 2012-12-14 | 252.30 |
| 2012-12-17 | 253.65 |
| 2012-12-18 | 256.07 |
| 2012-12-19 | 257.10 |
| 2012-12-20 | 258.51 |
| 2012-12-21 | 257.27 |
| 2012-12-24 | 256.34 |
| 2012-12-25 | . |
| 2012-12-26 | 255.34 |
| 2012-12-27 | 255.20 |
| 2012-12-28 | 253.15 |
| 2012-12-31 | 255.57 |
| 2013-01-01 | . |
| 2013-01-02 | 262.57 |
| 2013-01-03 | 263.45 |
| 2013-01-04 | 265.77 |
| 2013-01-07 | 264.21 |
| 2013-01-08 | 263.23 |
| 2013-01-09 | 265.23 |
| 2013-01-10 | 266.07 |
| 2013-01-11 | 268.94 |
| 2013-01-14 | 267.00 |
| 2013-01-15 | 270.40 |
| 2013-01-16 | 269.47 |
| 2013-01-17 | 269.78 |
| 2013-01-18 | 269.76 |
| 2013-01-21 | . |
| 2013-01-22 | 272.55 |
| 2013-01-23 | 271.45 |
| 2013-01-24 | 272.67 |
| 2013-01-25 | 275.92 |
| 2013-01-28 | 274.48 |
| 2013-01-29 | 276.09 |
| 2013-01-30 | 273.80 |
| 2013-01-31 | 274.04 |
| 2013-02-01 | 274.96 |
| 2013-02-04 | 267.30 |
| 2013-02-05 | 270.97 |
| 2013-02-06 | 273.07 |
| 2013-02-07 | 269.95 |
| 2013-02-08 | 271.04 |
| 2013-02-11 | 272.29 |
| 2013-02-12 | 275.20 |
| 2013-02-13 | 279.05 |
| 2013-02-14 | 280.67 |
| 2013-02-15 | 280.62 |
| 2013-02-18 | . |
| 2013-02-19 | 285.78 |
| 2013-02-20 | 283.69 |
| 2013-02-21 | 279.73 |
| 2013-02-22 | 283.44 |
| 2013-02-25 | 278.90 |
| 2013-02-26 | 277.27 |
| 2013-02-27 | 282.13 |
| 2013-02-28 | 282.09 |
| 2013-03-01 | 280.19 |
| 2013-03-04 | 281.44 |
| 2013-03-05 | 285.52 |
| 2013-03-06 | 285.70 |
| 2013-03-07 | 286.16 |
| 2013-03-08 | 287.05 |
| 2013-03-11 | 287.42 |
| 2013-03-12 | 287.79 |
| 2013-03-13 | 288.20 |
| 2013-03-14 | 291.67 |
| 2013-03-15 | 290.45 |
| 2013-03-18 | 287.22 |
| 2013-03-19 | 285.05 |
| 2013-03-20 | 286.95 |
| 2013-03-21 | 284.56 |
| 2013-03-22 | 285.83 |
| 2013-03-25 | 283.62 |
| 2013-03-26 | 283.18 |
| 2013-03-27 | 280.87 |
| 2013-03-28 | 280.86 |
| 2013-03-29 | . |
| 2013-04-01 | 278.43 |
| 2013-04-02 | 277.49 |
| 2013-04-03 | 273.62 |
| 2013-04-04 | 273.04 |
| 2013-04-05 | 272.58 |
| 2013-04-08 | 274.41 |
| 2013-04-09 | 275.40 |
| 2013-04-10 | 282.41 |
| 2013-04-11 | 282.70 |
| 2013-04-12 | 280.33 |
| 2013-04-15 | 271.69 |
| 2013-04-16 | 273.53 |
| 2013-04-17 | 266.77 |
| 2013-04-18 | 264.97 |
| 2013-04-19 | 265.89 |
| 2013-04-22 | 271.83 |
| 2013-04-23 | 276.93 |
| 2013-04-24 | 281.75 |
| 2013-04-25 | 283.95 |
| 2013-04-26 | 281.44 |
| 2013-04-29 | 284.52 |
| 2013-04-30 | 284.77 |
| 2013-05-01 | . |
| 2013-05-02 | 283.39 |
| 2013-05-03 | 287.92 |
| 2013-05-06 | 287.21 |
| 2013-05-07 | 285.73 |
| 2013-05-08 | 287.14 |
| 2013-05-09 | 283.34 |
| 2013-05-10 | 283.99 |
| 2013-05-13 | 284.34 |
| 2013-05-14 | 287.38 |
| 2013-05-15 | 288.91 |
| 2013-05-16 | 288.78 |
| 2013-05-17 | 290.36 |
| 2013-05-20 | 293.05 |
| 2013-05-21 | 295.55 |
| 2013-05-22 | 292.81 |
| 2013-05-23 | 288.70 |
| 2013-05-24 | 288.45 |
| 2013-05-27 | . |
| 2013-05-28 | 289.97 |
| 2013-05-29 | 288.10 |
| 2013-05-30 | 291.06 |
| 2013-05-31 | 287.82 |
| 2013-06-03 | 287.49 |
| 2013-06-04 | 285.59 |
| 2013-06-05 | 282.04 |
| 2013-06-06 | 283.49 |
| 2013-06-07 | 286.39 |
| 2013-06-10 | 286.76 |
| 2013-06-11 | 283.52 |
| 2013-06-12 | 281.33 |
| 2013-06-13 | 282.12 |
| 2013-06-14 | 281.32 |
| 2013-06-17 | 283.67 |
| 2013-06-18 | 285.84 |
| 2013-06-19 | 283.79 |
| 2013-06-20 | 274.71 |
| 2013-06-21 | 272.01 |
| 2013-06-24 | 267.40 |
| 2013-06-25 | 270.80 |
| 2013-06-26 | 272.92 |
| 2013-06-27 | 277.86 |
| 2013-06-28 | 277.48 |
| 2013-07-01 | 279.57 |
| 2013-07-02 | 277.96 |
| 2013-07-03 | 276.55 |
| 2013-07-04 | . |
| 2013-07-05 | 278.57 |
| 2013-07-08 | 282.45 |
| 2013-07-09 | 284.05 |
| 2013-07-10 | 285.13 |
| 2013-07-11 | 290.21 |
| 2013-07-12 | 287.85 |
| 2013-07-15 | 289.75 |
| 2013-07-16 | 291.85 |
| 2013-07-17 | 293.17 |
| 2013-07-18 | 295.19 |
| 2013-07-19 | 297.88 |
| 2013-07-22 | 298.50 |
#2013-07-23| 297.83
#2013-07-24| 296.18
#2013-07-25| 295.34
#2013-07-26| 293.96
#2013-07-29| 291.18
#2013-07-30| 292.22
#2013-07-31| 293.14
#2013-08-01| 297.08
#2013-08-02| 297.88
#2013-08-05| 298.58
#2013-08-06| 296.35
#2013-08-07| 293.46
#2013-08-08| 296.97
#2013-08-09| 296.58
#2013-08-12| 296.37
#2013-08-13| 296.37
#2013-08-14| 296.11
#2013-08-15| 291.24
#2013-08-16| 290.80
#2013-08-19| 287.25
#2013-08-20| 288.08
#2013-08-21| 285.67
#2013-08-22| 289.60
#2013-08-23| 290.58
#2013-08-26| 289.85
#2013-08-27| 284.93
#2013-08-28| 284.18
#2013-08-29| 284.82
#2013-08-30| 280.77
#2013-09-02| .
#2013-09-03| 281.59
#2013-09-04| 283.50
#2013-09-05| 284.66
#2013-09-06| 285.87
#2013-09-09| 288.69
#2013-09-10| 292.07
#2013-09-11| 292.04
#2013-09-12| 291.57
#2013-09-13| 292.08
#2013-09-16| 294.94
#2013-09-17| 296.60
#2013-09-18| 300.06
#2013-09-19| 302.64
#2013-09-20| 300.75
#2013-09-23| 299.63
#2013-09-24| 301.09
#2013-09-25| 302.88
#2013-09-26| 303.05
#2013-09-27| 301.92
#2013-09-30| 299.93
#2013-10-01| 304.01
#2013-10-02| 303.93
#2013-10-03| 300.94
#2013-10-04| 302.70
#2013-10-07| 300.37
#2013-10-08| 297.34
#2013-10-09| 296.16
#2013-10-10| 302.24
#2013-10-11| 306.63
#2013-10-14| 307.35
#2013-10-15| 303.83
#2013-10-16| 304.60
#2013-10-17| 307.76
#2013-10-18| 312.57
#2013-10-21| 315.42
#2013-10-22| 320.07
#2013-10-23| 318.19
#2013-10-24| 320.95
#2013-10-25| 319.86
#2013-10-28| 319.00
#2013-10-29| 322.00
#2013-10-30| 321.69
#2013-10-31| 319.16
#2013-11-01| 317.27
#2013-11-04| 321.03
#2013-11-05| 319.05
#2013-11-06| 321.17
#2013-11-07| 315.99
#2013-11-08| 315.61
#2013-11-11| 316.59
#2013-11-12| 315.87
#2013-11-13| 313.83
#2013-11-14| 315.25
#2013-11-15| 316.76
#2013-11-18| 316.12
#2013-11-19| 311.86
#2013-11-20| 311.08
#2013-11-21| 312.07
#2013-11-22| 313.67
#2013-11-25| 314.51
#2013-11-26| 314.61
#2013-11-27| 318.02
#2013-11-28| .
#2013-11-29| 319.19
#2013-12-02| 314.84
#2013-12-03| 310.21
#2013-12-04| 308.29
#2013-12-05| 306.24
#2013-12-06| 309.75
#2013-12-09| 310.34
#2013-12-10| 309.10
#2013-12-11| 305.58
#2013-12-12| 303.17
#2013-12-13| 303.91
#2013-12-16| 307.65
#2013-12-17| 307.21
#2013-12-18| 311.89
#2013-12-19| 311.61
#2013-12-20| 314.27
#2013-12-23| 316.26
#2013-12-24| 317.96
#2013-12-25| .
#2013-12-26| 318.71
#2013-12-27| 320.61
#2013-12-30| 321.34
#2013-12-31| 322.40
#2014-01-01| .
#2014-01-02| 318.06
#2014-01-03| 319.76
#2014-01-06| 319.61
#2014-01-07| 321.68
#2014-01-08| 321.78
#2014-01-09| 323.22
#2014-01-10| 329.50
#2014-01-13| 328.19
#2014-01-14| 332.59
#2014-01-15| 334.75
#2014-01-16| 337.16
#2014-01-17| 338.99
#2014-01-20| .
#2014-01-21| 337.35
#2014-01-22| 336.50
#2014-01-23| 336.40
#2014-01-24| 328.70
#2014-01-27| 324.81
#2014-01-28| 329.49
#2014-01-29| 326.46
#2014-01-30| 327.94
#2014-01-31| 326.27
#2014-02-03| 317.86
#2014-02-04| 318.30
#2014-02-05| 318.92
#2014-02-06| 321.95
#2014-02-07| 326.24
#2014-02-10| 327.11
#2014-02-11| 329.72
#2014-02-12| 330.44
#2014-02-13| 332.60
#2014-02-14| 336.53
#2014-02-17| .
#2014-02-18| 338.56
#2014-02-19| 337.60
#2014-02-20| 342.69
#2014-02-21| 342.45
#2014-02-24| 343.90
#2014-02-25| 342.63
#2014-02-26| 344.28
#2014-02-27| 344.16
#2014-02-28| 346.66
#2014-03-03| 341.33
#2014-03-04| 347.44
#2014-03-05| 348.73
#2014-03-06| 350.82
#2014-03-07| 349.63
#2014-03-10| 348.63
#2014-03-11| 348.55
#2014-03-12| 347.32
#2014-03-13| 343.10
#2014-03-14| 342.36
#2014-03-17| 347.89
#2014-03-18| 350.10
#2014-03-19| 349.10
#2014-03-20| 347.64
#2014-03-21| 348.78
#2014-03-24| 344.46
#2014-03-25| 346.33
#2014-03-26| 344.80
#2014-03-27| 342.17
#2014-03-28| 344.93
#2014-03-31| 346.87
#2014-04-01| 350.00
#2014-04-02| 352.11
#2014-04-03| 350.75
#2014-04-04| 347.81
#2014-04-07| 341.83
#2014-04-08| 342.80
#2014-04-09| 347.43
#2014-04-10| 341.84
#2014-04-11| 337.22
#2014-04-14| 336.71
#2014-04-15| 336.49
#2014-04-16| 342.32
#2014-04-17| 345.29
#2014-04-18| .
#2014-04-21| 345.24
#2014-04-22| 348.21
#2014-04-23| 345.36
#2014-04-24| 346.67
#2014-04-25| 345.82
#2014-04-28| 342.44
#2014-04-29| 339.44
#2014-04-30| 341.92
#2014-05-01| 340.26
#2014-05-02| 339.44
#2014-05-05| 340.10
#2014-05-06| 336.48
#2014-05-07| 335.54
#2014-05-08| 329.98
#2014-05-09| 326.85
#2014-05-12| 332.38
#2014-05-13| 331.09
#2014-05-14| 328.62
#2014-05-15| 324.66
#2014-05-16| 325.54
#2014-05-19| 327.26
#2014-05-20| 324.57
#2014-05-21| 325.49
#2014-05-22| 326.91
#2014-05-23| 329.39
#2014-05-26| .
#2014-05-27| 334.80
#2014-05-28| 335.11
#2014-05-29| 334.37
#2014-05-30| 334.10
#2014-06-02| 332.70
#2014-06-03| 330.51
#2014-06-04| 330.67
#2014-06-05| 335.55
#2014-06-06| 338.92
#2014-06-09| 340.47
#2014-06-10| 338.88
#2014-06-11| 336.67
#2014-06-12| 334.57
#2014-06-13| 333.97
#2014-06-16| 333.80
#2014-06-17| 335.56
#2014-06-18| 337.84
#2014-06-19| 338.78
#2014-06-20| 338.93
#2014-06-23| 337.24
#2014-06-24| 334.97
#2014-06-25| 335.80
#2014-06-26| 335.81
#2014-06-27| 337.92
#2014-06-30| 339.31
#2014-07-01| 341.38
#2014-07-02| 339.99
#2014-07-03| 342.36
#2014-07-04| .
#2014-07-07| 338.41
#2014-07-08| 335.64
#2014-07-09| 335.36
#2014-07-10| 330.59
#2014-07-11| 331.13
#2014-07-14| 332.86
#2014-07-15| 330.51
#2014-07-16| 333.53
#2014-07-17| 330.41
#2014-07-18| 331.51
#2014-07-21| 331.07
#2014-07-22| 335.84
#2014-07-23| 335.82
#2014-07-24| 334.24
#2014-07-25| 332.13
#2014-07-28| 332.83
#2014-07-29| 330.70
#2014-07-30| 329.04
#2014-07-31| 322.58
#2014-08-01| 320.30
#2014-08-04| 322.80
#2014-08-05| 321.42
#2014-08-06| 322.82
#2014-08-07| 320.80
#2014-08-08| 323.80
#2014-08-11| 327.63
#2014-08-12| 325.83
#2014-08-13| 327.05
#2014-08-14| 329.38
#2014-08-15| 328.35
#2014-08-18| 331.77
#2014-08-19| 332.76
#2014-08-20| 332.52
#2014-08-21| 334.98
#2014-08-22| 333.88
#2014-08-25| 335.65
#2014-08-26| 337.96
#2014-08-27| 337.49
#2014-08-28| 335.65
#2014-08-29| 336.37
#2014-09-01| .
#2014-09-02| 338.22
#2014-09-03| 339.83
#2014-09-04| 339.78
#2014-09-05| 339.89
#2014-09-08| 340.53
#2014-09-09| 337.52
#2014-09-10| 336.82
#2014-09-11| 338.17
#2014-09-12| 335.79
#2014-09-15| 333.61
#2014-09-16| 333.17
#2014-09-17| 334.92
#2014-09-18| 335.47
#2014-09-19| 333.65
#2014-09-22| 329.79
#2014-09-23| 326.14
#2014-09-24| 325.71
#2014-09-25| 321.86
#2014-09-26| 323.45
#2014-09-29| 321.97
#2014-09-30| 320.98
#2014-10-01| 316.45
#2014-10-02| 312.93
#2014-10-03| 313.38
#2014-10-06| 312.29
#2014-10-07| 308.56
#2014-10-08| 310.81
#2014-10-09| 304.19
#2014-10-10| 297.15
#2014-10-13| 296.42
#2014-10-14| 296.52
#2014-10-15| 295.35
#2014-10-16| 297.20
#2014-10-17| 300.37
#2014-10-20| 301.98
#2014-10-21| 308.41
#2014-10-22| 307.82
#2014-10-23| 311.16
#2014-10-24| 311.16
#2014-10-27| 310.60
#2014-10-28| 318.46
#2014-10-29| 318.74
#2014-10-30| 319.87
#2014-10-31| 325.59
#2014-11-03| 323.63
#2014-11-04| 323.44
#2014-11-05| 324.34
#2014-11-06| 324.31
#2014-11-07| 324.61
#2014-11-10| 326.96
#2014-11-11| 326.48
#2014-11-12| 324.66
#2014-11-13| 322.75
#2014-11-14| 322.48
#2014-11-17| 320.14
#2014-11-18| 324.43
#2014-11-19| 322.38
#2014-11-20| 324.00
#2014-11-21| 326.70
#2014-11-24| 329.69
#2014-11-25| 330.30
#2014-11-26| 330.55
#2014-11-27| 329.90
#2014-11-28| 324.38
#2014-12-01| 319.77
#2014-12-02| 321.69
#2014-12-03| 325.31
#2014-12-04| 323.31
#2014-12-05| 324.94
#2014-12-08| 320.22
#2014-12-09| 321.73
#2014-12-10| 316.71
#2014-12-11| 317.53
#2014-12-12| 312.23
#2014-12-15| 307.46
#2014-12-16| 310.70
#2014-12-17| 313.01
#2014-12-18| 319.36
#2014-12-19| 321.04
#2014-12-22| 322.33
#2014-12-23| 325.18
#2014-12-24| 325.91
#2014-12-25| 325.83
#2014-12-26| 326.91
#2014-12-29| 328.36
#2014-12-30| 325.36
#2014-12-31| 323.42
#2015-01-01| 323.42
#2015-01-02| 322.50
#2015-01-05| 314.94
#2015-01-06| 310.30
#2015-01-07| 308.69
#2015-01-08| 314.75
#2015-01-09| 312.03
#2015-01-12| 309.66
#2015-01-13| 310.96
#2015-01-14| 307.85
#2015-01-15| 305.74
#2015-01-16| 308.70
#2015-01-19| 310.10
#2015-01-20| 309.55
#2015-01-21| 311.60
#2015-01-22| 315.92
#2015-01-23| 315.70
#2015-01-26| 316.83
#2015-01-27| 314.76
#2015-01-28| 311.47
#2015-01-29| 314.05
#2015-01-30| 309.95
#2015-02-02| 313.22
#2015-02-03| 320.46
#2015-02-04| 317.61
#2015-02-05| 321.82
#2015-02-06| 319.86
#2015-02-09| 318.40
#2015-02-10| 319.34
#2015-02-11| 318.16
#2015-02-12| 321.30
#2015-02-13| 323.33
#2015-02-16| 323.25
#2015-02-17| 321.64
#2015-02-18| 324.11
#2015-02-19| 325.46
#2015-02-20| 325.46
#2015-02-23| 326.08
#2015-02-24| 328.24
#2015-02-25| 329.25
#2015-02-26| 327.34
#2015-02-27| 326.02
#2015-03-02| 326.10
#2015-03-03| 322.87
#2015-03-04| 319.94
#2015-03-05| 322.31
#2015-03-06| 317.38
#2015-03-09| 316.05
#2015-03-10| 310.87
#2015-03-11| 311.36
#2015-03-12| 314.57
#2015-03-13| 312.63
#2015-03-16| 314.93
#2015-03-17| 317.51
#2015-03-18| 319.66
#2015-03-19| 318.70
#2015-03-20| 324.00
#2015-03-23| 326.33
#2015-03-24| 325.88
#2015-03-25| 324.72
#2015-03-26| 323.32
#2015-03-27| 324.48
#2015-03-30| 328.42
#2015-03-31| 326.84
#2015-04-01| 327.10
#2015-04-02| 329.42
#2015-04-03| 329.75
#2015-04-06| 331.96
#2015-04-07| 330.35
#2015-04-08| 328.56
#2015-04-09| 330.66
#2015-04-10| 331.76
#2015-04-13| 330.77
#2015-04-14| 331.79
#2015-04-15| 333.85
#2015-04-16| 332.69
#2015-04-17| 329.35
#2015-04-20| 331.33
#2015-04-21| 331.03
#2015-04-22| 331.49
#2015-04-23| 332.01
#2015-04-24| 332.87
#2015-04-27| 334.73
#2015-04-28| 337.85
#2015-04-29| 334.98
#2015-04-30| 331.01
#2015-05-01| 332.97
#2015-05-04| 332.01
#2015-05-05| 328.03
#2015-05-06| 329.09
#2015-05-07| 330.30
#2015-05-08| 333.30
#2015-05-11| 333.70
#2015-05-12| 332.71
#2015-05-13| 336.06
#2015-05-14| 339.84
#2015-05-15| 340.98
#2015-05-18| 343.26
#2015-05-19| 340.57
#2015-05-20| 341.94
#2015-05-21| 342.59
#2015-05-22| 339.34
#2015-05-25| 337.96
#2015-05-26| 335.12
#2015-05-27| 339.62
#2015-05-28| 339.46
#2015-05-29| 336.78
#2015-06-01| 336.94
#2015-06-02| 339.19
#2015-06-03| 343.06
#2015-06-04| 341.06
#2015-06-05| 338.60
#2015-06-08| 336.08
#2015-06-09| 333.55
#2015-06-10| 340.26
#2015-06-11| 339.37
#2015-06-12| 337.99
#2015-06-15| 334.08
#2015-06-16| 335.07
#2015-06-17| 333.47
#2015-06-18| 336.24
#2015-06-19| 336.46
#2015-06-22| 341.25
#2015-06-23| 339.69
#2015-06-24| 337.55
#2015-06-25| 335.72
#2015-06-26| 335.89
#2015-06-29| 327.69
#2015-06-30| 326.01
#2015-07-01| 327.17
#2015-07-02| 326.06
#2015-07-03| 324.73
#2015-07-06| 319.60
#2015-07-07| 316.75
#2015-07-08| 313.78
#2015-07-09| 316.72
#2015-07-10| 323.33
#2015-07-13| 325.48
#2015-07-14| 328.57
#2015-07-15| 325.41
#2015-07-16| 326.97
#2015-07-17| 325.64
#2015-07-20| 325.42
#2015-07-21| 323.62
#2015-07-22| 320.99
#2015-07-23| 319.21
#2015-07-24| 314.40
#2015-07-27| 310.97
#2015-07-28| 313.31
#2015-07-29| 317.19
#2015-07-30| 318.11
#2015-07-31| 319.82
#2015-08-03| 318.41
#2015-08-04| 315.49
#2015-08-05| 314.02
#2015-08-06| 317.35
#2015-08-07| 315.34
#2015-08-10| 318.71
#2015-08-11| 315.40
#2015-08-12| 314.94
#2015-08-13| 314.46
#2015-08-14| 315.47
#2015-08-17| 316.49
#2015-08-18| 313.31
#2015-08-19| 309.96
#2015-08-20| 304.91
#2015-08-21| 299.45
#2015-08-24| 290.42
#2015-08-25| 289.60
#2015-08-26| 291.72
#2015-08-27| 297.11
#2015-08-28| 300.84
#2015-08-31| 300.37
#2015-09-01| 292.95
#2015-09-02| 293.98
#2015-09-03| 295.25
#2015-09-04| 290.64
#2015-09-07| 291.41
#2015-09-08| 297.44
#2015-09-09| 298.11
#2015-09-10| 296.79
#2015-09-11| 296.91
#2015-09-14| 296.23
#2015-09-15| 299.13
#2015-09-16| 302.91
#2015-09-17| 302.48
#2015-09-18| 297.48
#2015-09-21| 296.71
#2015-09-22| 290.73
#2015-09-23| 289.23
#2015-09-24| 287.76
#2015-09-25| 289.64
#2015-09-28| 285.01
#2015-09-29| 285.38
#2015-09-30| 290.38
#2015-10-01| 288.10
#2015-10-02| 292.04
#2015-10-05| 300.00
#2015-10-06| 301.98
#2015-10-07| 304.73
#2015-10-08| 309.41
#2015-10-09| 312.29
#2015-10-12| 309.59
#2015-10-13| 307.00
#2015-10-14| 305.81
#2015-10-15| 310.37
#2015-10-16| 302.13
#2015-10-19| 302.35
#2015-10-20| 302.85
#2015-10-21| 303.00
#2015-10-22| 304.62
#2015-10-23| 306.83
#2015-10-26| 307.72
#2015-10-27| 303.17
#2015-10-28| 306.91
#2015-10-29| 305.28
#2015-10-30| 307.84
#2015-11-02| 309.25
#2015-11-03| 308.03
#2015-11-04| 305.79
#2015-11-05| 305.04
#2015-11-06| 302.95
#2015-11-09| 300.93
#2015-11-10| 300.26
#2015-11-11| 300.71
#2015-11-12| 297.48
#2015-11-13| 296.21
#2015-11-16| 299.74
#2015-11-17| 300.81
#2015-11-18| 302.08
#2015-11-19| 303.75
#2015-11-20| 305.79
#2015-11-23| 305.56
#2015-11-24| 305.46
#2015-11-25| 307.37
#2015-11-26| 308.31
#2015-11-27| 307.96
#2015-11-30| 311.56
#2015-12-01| 310.85
#2015-12-02| 309.69
#2015-12-03| 308.95
#2015-12-04| 309.57
#2015-12-07| 307.28
#2015-12-08| 304.24
#2015-12-09| 303.68
#2015-12-10| 302.42
#2015-12-11| 298.27
#2015-12-14| 296.22
#2015-12-15| 298.68
#2015-12-16| 302.64
#2015-12-17| 303.01
#2015-12-18| 299.55
#2015-12-21| 299.80
#2015-12-22| 301.55
#2015-12-23| 306.21
#2015-12-24| 306.79
#2015-12-25| 306.58
#2015-12-28| 305.64
#2015-12-29| 308.48
#2015-12-30| 306.15
#2015-12-31| 303.49
#2016-01-01| 303.49
#2016-01-04| 297.40
#2016-01-05| 296.87
#2016-01-06| 293.29
#2016-01-07| 287.44
#2016-01-08| 283.95
#2016-01-11| 281.82
#2016-01-12| 282.68
#2016-01-13| 280.15
#2016-01-14| 279.53
#2016-01-15| 273.64
#2016-01-18| 272.10
#2016-01-19| 274.11
#2016-01-20| 269.71
#2016-01-21| 270.82
#2016-01-22| 277.35
#2016-01-25| 275.28
#2016-01-26| 277.66
#2016-01-27| 277.97
#2016-01-28| 276.29
#2016-01-29| 281.22
#2016-02-01| 281.62
#2016-02-02| 276.93
#2016-02-03| 279.73
#2016-02-04| 282.98
#2016-02-05| 280.29
#2016-02-08| 274.57
#2016-02-09| 272.73
#2016-02-10| 272.45
#2016-02-11| 266.22
#2016-02-12| 268.37
#2016-02-15| 272.32
#2016-02-16| 275.68
#2016-02-17| 281.18
#2016-02-18| 283.34
#2016-02-19| 283.45
#2016-02-22| 286.49
#2016-02-23| 284.60
#2016-02-24| 281.44
#2016-02-25| 291.21
#2016-02-26| 291.53
#2016-02-29| 293.04
#2016-03-01| 297.45
#2016-03-02| 299.44
#2016-03-03| 303.37
#2016-03-04| 305.73
#2016-03-07| 307.75
#2016-03-08| 304.84
#2016-03-09| 306.17
#2016-03-10| 304.80
#2016-03-11| 310.70
#2016-03-14| 311.43
#2016-03-15| 307.63
#2016-03-16| 308.70
#2016-03-17| 315.93
#2016-03-18| 317.45
#2016-03-21| 316.72
#2016-03-22| 316.63
#2016-03-23| 312.32
#2016-03-24| 310.05
#2016-03-25| 310.28
#2016-03-28| 310.24
#2016-03-29| 315.74
#2016-03-30| 321.32
#2016-03-31| 322.11
#2016-04-01| 317.78
#2016-04-04| 316.39
#2016-04-05| 311.91
#2016-04-06| 313.71
#2016-04-07| 309.93
#2016-04-08| 315.14
#2016-04-11| 317.19
#2016-04-12| 319.35
#2016-04-13| 325.58
#2016-04-14| 326.01
#2016-04-15| 326.57
#2016-04-18| 327.29
#2016-04-19| 332.35
#2016-04-20| 331.00
#2016-04-21| 331.96
#2016-04-22| 332.26
#2016-04-25| 328.30
#2016-04-26| 332.19
#2016-04-27| 334.53
#2016-04-28| 334.96
#2016-04-29| 334.26
#2016-05-02| 336.85
#2016-05-03| 334.17
#2016-05-04| 331.94
#2016-05-05| 330.23
#2016-05-06| 331.91
#2016-05-09| 329.99
#2016-05-10| 334.73
#2016-05-11| 334.73
#2016-05-12| 332.97
#2016-05-13| 328.36
#2016-05-16| 329.77
#2016-05-17| 328.06
#2016-05-18| 326.91
#2016-05-19| 323.53
#2016-05-20| 328.18
#2016-05-23| 330.14
#2016-05-24| 332.70
#2016-05-25| 334.97
#2016-05-26| 335.86
#2016-05-27| 337.27
#2016-05-30| 338.67
#2016-05-31| 339.06
#2016-06-01| 340.08
#2016-06-02| 340.01
#2016-06-03| 340.25
#2016-06-06| 344.22
#2016-06-07| 345.55
#2016-06-08| 347.84
#2016-06-09| 344.26
#2016-06-10| 337.21
#2016-06-13| 329.92
#2016-06-14| 326.78
#2016-06-15| 329.48
#2016-06-16| 326.83
#2016-06-17| 330.40
#2016-06-20| 338.74
#2016-06-21| 337.49
#2016-06-22| 336.71
#2016-06-23| 342.98
#2016-06-24| 319.45
#2016-06-27| 308.86
#2016-06-28| 312.61
#2016-06-29| 319.35
#2016-06-30| 328.42
#2016-07-01| 330.62
#2016-07-04| 329.84
#2016-07-05| 326.20
#2016-07-06| 324.36
#2016-07-07| 325.05
#2016-07-08| 331.86
#2016-07-11| 337.34
#2016-07-12| 341.58
#2016-07-13| 344.07
#2016-07-14| 344.07
#2016-07-15| 344.12
#2016-07-18| 344.49
#2016-07-19| 343.53
#2016-07-20| 346.13
#2016-07-21| 344.74
#2016-07-22| 343.80
#2016-07-25| 343.52
#2016-07-26| 344.73
#2016-07-27| 345.44
#2016-07-28| 346.48
#2016-07-29| 349.56
#2016-08-01| 349.38
#2016-08-02| 345.19
#2016-08-03| 343.78
#2016-08-04| 344.29
#2016-08-05| 349.89
#2016-08-08| 352.11
#2016-08-09| 355.23
#2016-08-10| 354.35
#2016-08-11| 355.97
#2016-08-12| 357.32
#2016-08-15| 360.92
#2016-08-16| 358.82
#2016-08-17| 358.18
#2016-08-18| 362.01
#2016-08-19| 360.17
#2016-08-22| 359.86
#2016-08-23| 362.01
#2016-08-24| 360.58
#2016-08-25| 359.61
#2016-08-26| 360.56
#2016-08-29| 359.34
#2016-08-30| 359.22
#2016-08-31| 357.97
#2016-09-01| 360.48
#2016-09-02| 365.04
#2016-09-05| 366.17
#2016-09-06| 367.60
#2016-09-07| 367.80
#2016-09-08| 366.21
#2016-09-09| 358.05
#2016-09-12| 357.92
#2016-09-13| 354.13
#2016-09-14| 351.66
#2016-09-15| 354.74
#2016-09-16| 352.69
#2016-09-19| 355.51
#2016-09-20| 354.57
#2016-09-21| 359.65
#2016-09-22| 366.72
#2016-09-23| 364.43
#2016-09-26| 362.17
#2016-09-27| 363.43
#2016-09-28| 366.92
#2016-09-29| 366.77
#2016-09-30| 368.06
#2016-10-03| 367.02
#2016-10-04| 366.28
#2016-10-05| 367.88
#2016-10-06| 369.04
#2016-10-07| 365.97
#2016-10-10| 367.51
#2016-10-11| 362.08
#2016-10-12| 360.09
#2016-10-13| 357.71
#2016-10-14| 359.64
#2016-10-17| 359.75
#2016-10-18| 361.75
#2016-10-19| 363.32
#2016-10-20| 363.01
#2016-10-21| 361.43
#2016-10-24| 362.20
#2016-10-25| 359.62
#2016-10-26| 360.11
#2016-10-27| 353.34
#2016-10-28| 354.46
#2016-10-31| 355.73
#2016-11-01| 351.91
#2016-11-02| 348.42
#2016-11-03| 349.69
#2016-11-04| 349.38
#2016-11-07| 355.95
#2016-11-08| 357.29
#2016-11-09| 360.46
#2016-11-10| 366.92
#2016-11-11| 367.50
#2016-11-14| 368.30
#2016-11-15| 371.77
#2016-11-16| 370.14
#2016-11-17| 371.23
#2016-11-18| 369.05
#2016-11-21| 371.60
#2016-11-22| 373.55
#2016-11-23| 373.22
#2016-11-24| 374.54
#2016-11-25| 376.11
#2016-11-28| 374.37
#2016-11-29| 375.77
#2016-11-30| 375.55
#2016-12-01| 374.80
#2016-12-02| 374.84
#2016-12-05| 378.55
#2016-12-06| 381.83
#2016-12-07| 384.85
#2016-12-08| 386.61
#2016-12-09| 387.73
#2016-12-12| 386.96
#2016-12-13| 387.51
#2016-12-14| 386.75
#2016-12-15| 384.42
#2016-12-16| 383.81
#2016-12-19| 385.66
#2016-12-20| 386.37
#2016-12-21| 384.46
#2016-12-22| 383.24
#2016-12-23| 384.67
#2016-12-26| 384.41
#2016-12-27| 385.30
#2016-12-28| 379.93
#2016-12-29| 380.75
#2016-12-30| 380.28
#2017-01-02| 381.55
#2017-01-03| 379.21
#2017-01-04| 383.76
#2017-01-05| 384.52
#2017-01-06| 383.17
#2017-01-09| 379.19
#2017-01-10| 382.83
#2017-01-11| 384.11
#2017-01-12| 384.83
#2017-01-13| 388.74
#2017-01-16| 386.96
#2017-01-17| 383.86
#2017-01-18| 385.87
#2017-01-19| 381.48
#2017-01-20| 382.81
#2017-01-23| 382.42
#2017-01-24| 387.70
#2017-01-25| 393.46
#2017-01-26| 392.13
#2017-01-27| 391.28
#2017-01-30| 387.76
#2017-01-31| 386.58
#2017-02-01| 388.95
#2017-02-02| 388.44
#2017-02-03| 391.24
#2017-02-06| 387.64
#2017-02-07| 385.38
#2017-02-08| 383.36
#2017-02-09| 384.62
#2017-02-10| 386.96
#2017-02-13| 390.80
#2017-02-14| 387.67
#2017-02-15| 388.48
#2017-02-16| 389.28
#2017-02-17| 386.67
#2017-02-20| 386.78
#2017-02-21| 390.12
#2017-02-22| 387.92
#2017-02-23| 386.76
#2017-02-24| 385.96
#2017-02-27| 387.47
#2017-02-28| 384.03
#2017-03-01| 387.99
#2017-03-02| 384.07
#2017-03-03| 384.76
#2017-03-06| 382.11
#2017-03-07| 381.33
#2017-03-08| 380.95
#2017-03-09| 379.80
#2017-03-10| 385.35
#2017-03-13| 385.30
#2017-03-14| 382.44
#2017-03-15| 386.08
#2017-03-16| 390.62
#2017-03-17| 391.97
#2017-03-20| 392.76
#2017-03-21| 386.83
#2017-03-22| 386.45
#2017-03-23| 388.68
#2017-03-24| 388.65
#2017-03-27| 389.66
#2017-03-28| 392.77
#2017-03-29| 393.68
#2017-03-30| 396.33
#2017-03-31| 396.80
#2017-04-03| 393.07
#2017-04-04| 392.96
#2017-04-05| 391.38
#2017-04-06| 393.61
#2017-04-07| 394.15
#2017-04-10| 395.02
#2017-04-11| 395.40
#2017-04-12| 390.27
#2017-04-13| 387.45
#2017-04-14| 386.96
#2017-04-17| 389.88
#2017-04-18| 389.23
#2017-04-19| 390.72
#2017-04-20| 397.10
#2017-04-21| 396.23
#2017-04-24| 409.75
#2017-04-25| 411.86
#2017-04-26| 412.37
#2017-04-27| 412.66
#2017-04-28| 408.66
#2017-05-01| 409.75
#2017-05-02| 410.00
#2017-05-03| 407.92
#2017-05-04| 408.09
#2017-05-05| 410.89
#2017-05-08| 409.31
#2017-05-09| 408.94
#2017-05-10| 405.59
#2017-05-11| 403.35
#2017-05-12| 399.56
#2017-05-15| 403.70
#2017-05-16| 404.39
#2017-05-17| 397.54
#2017-05-18| 396.55
#2017-05-19| 400.23
#2017-05-22| 402.76
#2017-05-23| 404.51
#2017-05-24| 405.82
#2017-05-25| 406.34
#2017-05-26| 406.38
#2017-05-29| 406.10
#2017-05-30| 405.91
#2017-05-31| 408.75
#2017-06-01| 412.87
#2017-06-02| 417.94
#2017-06-05| 415.04
#2017-06-06| 414.26
#2017-06-07| 415.77
#2017-06-08| 421.41
#2017-06-09| 420.18
#2017-06-12| 416.89
#2017-06-13| 419.08
#2017-06-14| 418.52
#2017-06-15| 412.76
#2017-06-16| 414.26
#2017-06-19| 417.30
#2017-06-20| 413.68
#2017-06-21| 412.15
#2017-06-22| 416.56
#2017-06-23| 419.22
#2017-06-26| 418.84
#2017-06-27| 414.40
#2017-06-28| 418.11
#2017-06-29| 412.26
#2017-06-30| 414.49
#2017-07-03| 416.07
#2017-07-04| 413.96
#2017-07-05| 413.00
#2017-07-06| 411.46
#2017-07-07| 415.28
#2017-07-10| 417.39
#2017-07-11| 417.52
#2017-07-12| 425.23
#2017-07-13| 424.91
#2017-07-14| 427.65
#2017-07-17| 431.16
#2017-07-18| 431.77
#2017-07-19| 436.12
#2017-07-20| 434.66
#2017-07-21| 432.90
#2017-07-24| 432.58
#2017-07-25| 434.46
#2017-07-26| 434.96
#2017-07-27| 435.74
#2017-07-28| 433.76
#2017-07-31| 433.97
#2017-08-01| 439.38
#2017-08-02| 437.91
#2017-08-03| 439.36
#2017-08-04| 439.99
#2017-08-07| 441.28
#2017-08-08| 441.12
#2017-08-09| 441.87
#2017-08-10| 435.11
#2017-08-11| 434.81
#2017-08-14| 439.16
#2017-08-15| 437.69
#2017-08-16| 437.30
#2017-08-17| 432.97
#2017-08-18| 432.67
#2017-08-21| 431.19
#2017-08-22| 434.19
#2017-08-23| 434.72
#2017-08-24| 434.64
#2017-08-25| 435.74
#2017-08-28| 437.31
#2017-08-29| 438.24
#2017-08-30| 438.44
#2017-08-31| 442.95
#2017-09-01| 446.45
#2017-09-04| 446.43
#2017-09-05| 445.00
#2017-09-06| 446.13
#2017-09-07| 447.74
#2017-09-08| 449.71
#2017-09-11| 452.47
#2017-09-12| 453.67
#2017-09-13| 455.37
#2017-09-14| 454.39
#2017-09-15| 455.81
#2017-09-18| 463.90
#2017-09-19| 463.98
#2017-09-20| 464.20
#2017-09-21| 463.25
#2017-09-22| 465.90
#2017-09-25| 462.45
#2017-09-26| 461.85
#2017-09-27| 466.43
#2017-09-28| 466.77
#2017-09-29| 469.79
#2017-10-02| 473.15
#2017-10-03| 473.86
#2017-10-04| 473.54
#2017-10-05| 473.41
#2017-10-06| 474.58
#2017-10-09| 476.45
#2017-10-10| 478.81
#2017-10-11| 480.78
#2017-10-12| 480.88
#2017-10-13| 481.85
#2017-10-16| 482.82
#2017-10-17| 479.57
#2017-10-18| 480.35
#2017-10-19| 478.28
#2017-10-20| 479.65
#2017-10-23| 478.89
#2017-10-24| 479.48
#2017-10-25| 476.93
#2017-10-26| 480.22
#2017-10-27| 482.27
#2017-10-30| 482.86
#2017-10-31| 483.27
#2017-11-01| 481.53
#2017-11-02| 475.11
#2017-11-03| 478.98
#2017-11-06| 481.09
#2017-11-07| 478.75
#2017-11-08| 478.56
#2017-11-09| 474.70
#2017-11-10| 472.79
#2017-11-13| 471.03
#2017-11-14| 471.03
#2017-11-15| 467.36
#2017-11-16| 474.05
#2017-11-17| 472.28
#2017-11-20| 475.19
#2017-11-21| 477.27
#2017-11-22| 477.29
#2017-11-23| 478.49
#2017-11-24| 481.62
#2017-11-27| 479.38
#2017-11-28| 483.61
#2017-11-29| 478.80
#2017-11-30| 479.94
#2017-12-01| 475.02
#2017-12-04| 481.11
#2017-12-05| 479.73
#2017-12-06| 480.69
#2017-12-07| 484.60
#2017-12-08| 485.54
#2017-12-11| 486.79
#2017-12-12| 486.62
#2017-12-13| 485.78
#2017-12-14| 484.44
#2017-12-15| 487.05
#2017-12-18| 493.55
#2017-12-19| 490.08
#2017-12-20| 490.35
#2017-12-21| 491.48
#2017-12-22| 489.20
#2017-12-25| 489.10
#2017-12-26| 489.12
#2017-12-27| 490.50
#2017-12-28| 490.40
#2017-12-29| 489.93
#2018-01-01| 489.93
#2018-01-02| 491.42
#2018-01-03| 494.39
#2018-01-04| 499.11
#2018-01-05| 502.39
#2018-01-08| 501.69
#2018-01-09| 499.74
#2018-01-10| 497.20
#2018-01-11| 501.96
#2018-01-12| 505.78
#2018-01-15| 507.39
#2018-01-16| 506.93
#2018-01-17| 509.18
#2018-01-18| 506.94
#2018-01-19| 509.66
#2018-01-22| 510.15
#2018-01-23| 512.00
#2018-01-24| 511.45
#2018-01-25| 512.18
#2018-01-26| 514.54
#2018-01-29| 511.40
#2018-01-30| 505.61
#2018-01-31| 505.13
#2018-02-01| 506.58
#2018-02-02| 496.27
#2018-02-05| 484.82
#2018-02-06| 480.10
#2018-02-07| 481.43
#2018-02-08| 467.75
#2018-02-09| 464.12
#2018-02-12| 470.87
#2018-02-13| 471.39
#2018-02-14| 477.39
#2018-02-15| 488.47
#2018-02-16| 490.25
#2018-02-19| 489.23
#2018-02-20| 490.27
#2018-02-21| 488.79
#2018-02-22| 488.86
#2018-02-23| 492.17
#2018-02-26| 494.44
#2018-02-27| 490.61
#2018-02-28| 483.89
#2018-03-01| 481.02
#2018-03-02| 481.87
#2018-03-05| 485.23
#2018-03-06| 491.90
#2018-03-07| 493.89
#2018-03-08| 496.53
#2018-03-09| 502.26
#2018-03-12| 503.94
#2018-03-13| 503.57
#2018-03-14| 498.90
#2018-03-15| 500.26
#2018-03-16| 500.83
#2018-03-19| 496.90
#2018-03-20| 496.14
#2018-03-21| 495.55
#2018-03-22| 483.37
#2018-03-23| 474.28
#2018-03-26| 482.62
#2018-03-27| 481.04
#2018-03-28| 472.71
#2018-03-29| 476.87
#2018-03-30| 477.10
#2018-04-02| 470.68
#2018-04-03| 469.19
#2018-04-04| 471.97
#2018-04-05| 475.62
#2018-04-06| 465.69
#2018-04-09| 467.88
#2018-04-10| 474.28
#2018-04-11| 473.45
#2018-04-12| 476.04
#2018-04-13| 474.60
#2018-04-16| 476.10
#2018-04-17| 482.86
#2018-04-18| 481.59
#2018-04-19| 481.44
#2018-04-20| 482.31
#2018-04-23| 481.30
#2018-04-24| 475.31
#2018-04-25| 470.12
#2018-04-26| 473.43
#2018-04-27| 472.67
#2018-04-30| 470.27
#2018-05-01| 469.66
#2018-05-02| 477.00
#2018-05-03| 479.59
#2018-05-04| 485.59
#2018-05-07| 491.54
#2018-05-08| 492.92
#2018-05-09| 495.34
#2018-05-10| 506.79
#2018-05-11| 508.11
#2018-05-14| 509.77
#2018-05-15| 506.47
#2018-05-16| 508.60
#2018-05-17| 508.29
#2018-05-18| 505.82
#2018-05-21| 510.11
#2018-05-22| 508.96
#2018-05-23| 503.65
#2018-05-24| 501.67
#2018-05-25| 498.38
#2018-05-28| 496.07
#2018-05-29| 491.58
#2018-05-30| 497.15
#2018-05-31| 491.03
#2018-06-01| 496.94
#2018-06-04| 498.77
#2018-06-05| 497.33
#2018-06-06| 499.86
#2018-06-07| 497.24
#2018-06-08| 492.30
#2018-06-11| 491.49
#2018-06-12| 489.91
#2018-06-13| 498.40
#2018-06-14| 502.14
#2018-06-15| 493.64
#2018-06-18| 493.19
#2018-06-19| 489.11
#2018-06-20| 487.55
#2018-06-21| 480.76
#2018-06-22| 482.99
#2018-06-25| 473.87
#2018-06-26| 475.85
#2018-06-27| 471.76
#2018-06-28| 469.52
#2018-06-29| 473.25
#2018-07-02| 472.86
#2018-07-03| 473.81
#2018-07-04| 471.80
#2018-07-05| 477.38
#2018-07-06| 482.25
#2018-07-09| 488.65
#2018-07-10| 489.19
#2018-07-11| 481.06
#2018-07-12| 482.91
#2018-07-13| 483.49
#2018-07-16| 481.68
#2018-07-17| 483.18
#2018-07-18| 484.55
#2018-07-19| 486.97
#2018-07-20| 486.10
#2018-07-23| 484.25
#2018-07-24| 483.66
#2018-07-25| 484.93
#2018-07-26| 485.86
#2018-07-27| 483.82
#2018-07-30| 481.23
#2018-07-31| 487.66
#2018-08-01| 482.58
#2018-08-02| 484.92
#2018-08-03| 485.34
#2018-08-06| 489.18
#2018-08-07| 492.06
#2018-08-08| 492.66
#2018-08-09| 487.72
#2018-08-10| 480.97
#2018-08-13| 475.39
#2018-08-14| 475.72
#2018-08-15| 467.93
#2018-08-16| 470.12
#2018-08-17| 471.76
#2018-08-20| 476.55
#2018-08-21| 483.49
#2018-08-22| 484.91
#2018-08-23| 484.01
#2018-08-24| 485.52
#2018-08-27| 490.20
#2018-08-28| 490.79
#2018-08-29| 491.26
#2018-08-30| 486.39
#2018-08-31| 486.94
#2018-09-03| 485.72
#2018-09-04| 482.47
#2018-09-05| 480.10
#2018-09-06| 476.31
#2018-09-07| 470.87
#2018-09-10| 476.94
#2018-09-11| 476.56
#2018-09-12| 476.19
#2018-09-13| 476.79
#2018-09-14| 479.33
#2018-09-17| 477.53
#2018-09-18| 481.51
#2018-09-19| 478.72
#2018-09-20| 484.44
#2018-09-21| 486.02
#2018-09-24| 480.79
#2018-09-25| 474.87
#2018-09-26| 473.02
#2018-09-27| 468.56
#2018-09-28| 464.81
#2018-10-01| 465.05
#2018-10-02| 462.18
#2018-10-03| 461.31
#2018-10-04| 453.84
#2018-10-05| 446.01
#2018-10-08| 445.78
#2018-10-09| 442.15
#2018-10-10| 429.59
#2018-10-11| 421.10
#2018-10-12| 421.33
#2018-10-15| 422.19
#2018-10-16| 434.58
#2018-10-17| 431.37
#2018-10-18| 424.16
#2018-10-19| 419.16
#2018-10-22| 417.85
#2018-10-23| 414.98
#2018-10-24| 401.78
#2018-10-25| 407.99
#2018-10-26| 405.02
#2018-10-29| 406.46
#2018-10-30| 407.69
#2018-10-31| 412.90
#2018-11-01| 421.24
#2018-11-02| 423.33
#2018-11-05| 420.70
#2018-11-06| 422.07
#2018-11-07| 430.37
#2018-11-08| 429.88
#2018-11-09| 421.64
#2018-11-12| 410.34
#2018-11-13| 413.88
#2018-11-14| 412.90
#2018-11-15| 414.32
#2018-11-16| 413.66
#2018-11-19| 408.64
#2018-11-20| 402.72
#2018-11-21| 407.16
#2018-11-22| 405.74
#2018-11-23| 406.21
#2018-11-26| 411.41
#2018-11-27| 407.39
#2018-11-28| 415.40
#2018-11-29| 416.68
#2018-11-30| 415.26
#2018-12-03| 423.47
#2018-12-04| 412.20
#2018-12-05| 409.10
#2018-12-06| 403.79
#2018-12-07| 397.02
#2018-12-10| 394.03
#2018-12-11| 395.64
#2018-12-12| 403.61
#2018-12-13| 401.32
#2018-12-14| 396.18
#2018-12-17| 389.20
#2018-12-18| 388.38
#2018-12-19| 386.39
#2018-12-20| 379.79
#2018-12-21| 375.60
#2018-12-24| 370.61
#2018-12-25| 369.87
#2018-12-26| 379.22
#2018-12-27| 378.00
#2018-12-28| 380.90
#2018-12-31| 382.43
#2019-01-01| 382.43
#2019-01-02| 384.49
#2019-01-03| 376.36
#2019-01-04| 389.01
#2019-01-07| 393.30
#2019-01-08| 398.99
#2019-01-09| 406.51
#2019-01-10| 409.82
#2019-01-11| 407.09
#2019-01-14| 406.34
#2019-01-15| 405.81
#2019-01-16| 407.63
#2019-01-17| 409.74
#2019-01-18| 416.56
#2019-01-21| 416.88
#2019-01-22| 410.65
#2019-01-23| 409.57
#2019-01-24| 416.77
#2019-01-25| 425.02
#2019-01-28| 423.04
#2019-01-29| 423.21
#2019-01-30| 425.85
#2019-01-31| 433.87
#2019-02-01| 432.81
#2019-02-04| 434.72
#2019-02-05| 436.49
#2019-02-06| 439.14
#2019-02-07| 430.71
#2019-02-08| 427.25
#2019-02-11| 428.95
#2019-02-12| 432.58
#2019-02-13| 436.26
#2019-02-14| 437.96
#2019-02-15| 442.15
#2019-02-18| 443.05
#2019-02-19| 443.40
#2019-02-20| 445.90
#2019-02-21| 441.92
#2019-02-22| 445.79
#2019-02-25| 448.04
#2019-02-26| 446.80
#2019-02-27| 449.05
#2019-02-28| 444.61
#2019-03-01| 444.10
#2019-03-04| 442.05
#2019-03-05| 438.51
#2019-03-06| 433.37
#2019-03-07| 429.70
#2019-03-08| 425.90
#2019-03-11| 432.16
#2019-03-12| 433.18
#2019-03-13| 433.85
#2019-03-14| 432.62
#2019-03-15| 435.18
#2019-03-18| 436.53
#2019-03-19| 439.44
#2019-03-20| 438.01
#2019-03-21| 440.90
#2019-03-22| 426.77
#2019-03-25| 426.81
#2019-03-26| 428.24
#2019-03-27| 426.94
#2019-03-28| 426.02
#2019-03-29| 429.08
#2019-04-01| 434.64
#2019-04-02| 435.97
#2019-04-03| 443.25
#2019-04-04| 444.11
#2019-04-05| 446.80
#2019-04-08| 448.92
#2019-04-09| 443.89
#2019-04-10| 446.27
#2019-04-11| 443.37
#2019-04-12| 448.90
#2019-04-15| 448.07
#2019-04-16| 450.38
#2019-04-17| 454.54
#2019-04-18| 456.29
#2019-04-19| 456.47
#2019-04-22| 455.40
#2019-04-23| 456.83
#2019-04-24| 458.01
#2019-04-25| 452.55
#2019-04-26| 454.57
#2019-04-29| 452.35
#2019-04-30| 455.25
#2019-05-01| 456.29
#2019-05-02| 450.21
#2019-05-03| 454.37
#2019-05-06| 452.93
#2019-05-07| 454.18
#2019-05-08| 453.14
#2019-05-09| 449.19
#2019-05-10| 449.79
#2019-05-13| 438.04
#2019-05-14| 443.84
#2019-05-15| 447.84
#2019-05-16| 451.65
#2019-05-17| 447.62
#2019-05-20| 441.61
#2019-05-21| 445.64
#2019-05-22| 442.04
#2019-05-23| 433.93
#2019-05-24| 438.88
#2019-05-27| 438.51
#2019-05-28| 439.48
#2019-05-29| 433.97
#2019-05-30| 434.85
#2019-05-31| 426.88
#2019-06-03| 432.83
#2019-06-04| 443.98
#2019-06-05| 446.79
#2019-06-06| 447.06
#2019-06-07| 453.16
#2019-06-10| 455.80
#2019-06-11| 457.87
#2019-06-12| 454.37
#2019-06-13| 458.20
#2019-06-14| 455.21
#2019-06-17| 454.99
#2019-06-18| 465.03
#2019-06-19| 466.49
#2019-06-20| 474.63
#2019-06-21| 474.13
#2019-06-24| 473.28
#2019-06-25| 471.08
#2019-06-26| 472.40
#2019-06-27| 477.60
#2019-06-28| 480.50
#2019-07-01| 482.60
#2019-07-02| 481.81
#2019-07-03| 483.35
#2019-07-04| 483.44
#2019-07-05| 477.69
#2019-07-08| 473.43
#2019-07-09| 470.36
#2019-07-10| 471.17
#2019-07-11| 470.22
#2019-07-12| 474.94
#2019-07-15| 475.66
#2019-07-16| 475.28
#2019-07-17| 473.42
#2019-07-18| 470.90
#2019-07-19| 473.36
#2019-07-22| 474.76
#2019-07-23| 479.90
#2019-07-24| 483.62
#2019-07-25| 479.78
#2019-07-26| 480.87
#2019-07-29| 479.26
#2019-07-30| 478.12
#2019-07-31| 485.29
#2019-08-01| 481.37
#2019-08-02| 472.20
#2019-08-05| 460.22
#2019-08-06| 465.33
#2019-08-07| 472.72
#2019-08-08| 481.62
#2019-08-09| 476.28
#2019-08-12| 474.86
#2019-08-13| 479.81
#2019-08-14| 465.16
#2019-08-15| 460.21
#2019-08-16| 470.84
#2019-08-19| 477.83
#2019-08-20| 473.92
#2019-08-21| 480.92
#2019-08-22| 475.96
#2019-08-23| 467.00
#2019-08-26| 470.56
#2019-08-27| 468.97
#2019-08-28| 470.99
#2019-08-29| 476.06
#2019-08-30| 476.78
#2019-09-02| 476.32
#2019-09-03| 469.26
#2019-09-04| 478.98
#2019-09-05| 483.47
#2019-09-06| 484.31
#2019-09-09| 486.61
#2019-09-10| 492.30
#2019-09-11| 501.16
#2019-09-12| 495.19
#2019-09-13| 498.29
#2019-09-16| 497.26
#2019-09-17| 499.66
#2019-09-18| 499.75
#2019-09-19| 503.38
#2019-09-20| 500.38
#2019-09-23| 498.71
#2019-09-24| 494.66
#2019-09-25| 496.15
#2019-09-26| 494.15
#2019-09-27| 491.41
#2019-09-30| 494.85
#2019-10-01| 485.71
#2019-10-02| 476.64
#2019-10-03| 478.68
#2019-10-04| 483.68
#2019-10-07| 485.47
#2019-10-08| 476.47
#2019-10-09| 481.34
#2019-10-10| 485.85
#2019-10-11| 495.43
#2019-10-14| 495.58
#2019-10-15| 500.36
#2019-10-16| 499.49
#2019-10-17| 504.30
#2019-10-18| 506.67
#2019-10-21| 511.12
#2019-10-22| 512.01
#2019-10-23| 511.01
#2019-10-24| 514.24
#2019-10-25| 518.74
#2019-10-28| 521.40
#2019-10-29| 520.98
#2019-10-30| 518.37
#2019-10-31| 512.24
#2019-11-01| 519.11
#2019-11-04| 525.30
#2019-11-05| 527.11
#2019-11-06| 526.94
#2019-11-07| 524.85
#2019-11-08| 525.48
#2019-11-11| 523.84
#2019-11-12| 522.86
#2019-11-13| 514.36
#2019-11-14| 512.99
#2019-11-15| 516.73
#2019-11-18| 516.66
#2019-11-19| 516.11
#2019-11-20| 514.13
#2019-11-21| 512.19
#2019-11-22| 514.40
#2019-11-25| 524.60
#2019-11-26| 525.78
#2019-11-27| 528.21
#2019-11-28| 528.71
#2019-11-29| 526.24
#2019-12-02| 521.98
#2019-12-03| 520.33
#2019-12-04| 524.42
#2019-12-05| 523.64
#2019-12-06| 529.59
#2019-12-09| 526.17
#2019-12-10| 526.61
#2019-12-11| 530.14
#2019-12-12| 538.45
#2019-12-13| 538.93
#2019-12-16| 544.81
#2019-12-17| 546.69
#2019-12-18| 546.62
#2019-12-19| 549.63
#2019-12-20| 551.12
#2019-12-23| 552.06
#2019-12-24| 551.48
#2019-12-25| 551.33
#2019-12-26| 552.82
#2019-12-27| 553.92
#2019-12-30| 549.16
#2019-12-31| 550.31
#2020-01-01| 550.31
#2020-01-02| 559.45
#2020-01-03| 554.07
#2020-01-06| 550.94
#2020-01-07| 551.65
#2020-01-08| 556.13
#2020-01-09| 556.26
#2020-01-10| 553.74
#2020-01-13| 554.40
#2020-01-14| 555.61
#2020-01-15| 555.09
#2020-01-16| 559.85
#2020-01-17| 563.31
#2020-01-20| 564.46
#2020-01-21| 563.09
#2020-01-22| 561.99
#2020-01-23| 563.61
#2020-01-24| 565.75
#2020-01-27| 544.51
#2020-01-28| 554.85
#2020-01-29| 557.50
#2020-01-30| 554.27
#2020-01-31| 541.79
#2020-02-03| 548.78
#2020-02-04| 563.78
#2020-02-05| 569.68
#2020-02-06| 569.54
#2020-02-07| 565.64
#2020-02-10| 569.89
#2020-02-11| 580.55
#2020-02-12| 589.09
#2020-02-13| 587.27
#2020-02-14| 586.74
#2020-02-17| 588.59
#2020-02-18| 584.69
#2020-02-19| 611.72
#2020-02-20| 617.29
#2020-02-21| 611.81
#2020-02-24| 585.50
#2020-02-25| 566.20
#2020-02-26| 567.13
#2020-02-27| 550.61
#2020-02-28| 541.68
#2020-03-02| 555.56
#2020-03-03| 554.33
#2020-03-04| 569.31
#2020-03-05| 560.69
#2020-03-06| 541.48
#2020-03-09| 492.01
#2020-03-10| 497.45
#2020-03-11| 475.18
#2020-03-12| 407.31
#2020-03-13| 432.23
#2020-03-16| 394.57
#2020-03-17| 406.96
#2020-03-18| 373.58
#2020-03-19| 386.97
#2020-03-20| 375.37
#2020-03-23| 372.70
#2020-03-24| 416.10
#2020-03-25| 428.70
#2020-03-26| 449.84
#2020-03-27| 433.24
#2020-03-30| 435.90
#2020-03-31| 432.98
#2020-04-01| 410.89
#2020-04-02| 414.25
#2020-04-03| 403.09
#2020-04-06| 431.97
#2020-04-07| 438.91
#2020-04-08| 449.65
#2020-04-09| 458.05
#2020-04-10| 458.11
#2020-04-13| 451.87
#2020-04-14| 468.53
#2020-04-15| 447.86
#2020-04-16| 449.65
#2020-04-17| 462.42
#2020-04-20| 455.09
#2020-04-21| 439.59
#2020-04-22| 452.92
#2020-04-23| 457.01
#2020-04-24| 458.09
#2020-04-27| 472.46
#2020-04-28| 485.09
#2020-04-29| 507.28
#2020-04-30| 496.25
#2020-05-01| 483.95
#2020-05-04| 476.12
#2020-05-05| 482.43
#2020-05-06| 481.91
#2020-05-07| 482.20
#2020-05-08| 499.94
#2020-05-11| 496.61
#2020-05-12| 491.34
#2020-05-13| 479.19
#2020-05-14| 477.18
#2020-05-15| 478.20
#2020-05-18| 505.95
#2020-05-19| 505.93
#2020-05-20| 514.67
#2020-05-21| 507.63
#2020-05-22| 508.21
#2020-05-25| 511.90
#2020-05-26| 525.64
#2020-05-27| 532.06
#2020-05-28| 530.57
#2020-05-29| 535.35
#2020-06-01| 541.18
#2020-06-02| 550.92
#2020-06-03| 564.49
#2020-06-04| 565.63
#2020-06-05| 579.04
#2020-06-08| 581.51
#2020-06-09| 568.75
#2020-06-10| 565.45
#2020-06-11| 532.70
#2020-06-12| 537.55
#2020-06-15| 544.53
#2020-06-16| 559.09
#2020-06-17| 549.92
#2020-06-18| 554.56
#2020-06-19| 555.50
#2020-06-22| 556.11
#2020-06-23| 559.95
#2020-06-24| 543.70
#2020-06-25| 544.07
#2020-06-26| 535.23
#2020-06-29| 546.92
#2020-06-30| 553.96
#2020-07-01| 551.28
#2020-07-02| 559.59
#2020-07-03| 559.51
#2020-07-06| 571.03
#2020-07-07| 564.72
#2020-07-08| 570.72
#2020-07-09| 563.41
#2020-07-10| 569.64
#2020-07-13| 568.22
#2020-07-14| 577.99
#2020-07-15| 591.74
#2020-07-16| 587.96
#2020-07-17| 594.26
#2020-07-20| 601.56
#2020-07-21| 599.06
#2020-07-22| 604.93
#2020-07-23| 605.66
#2020-07-24| 592.56
#2020-07-27| 605.07
#2020-07-28| 593.53
#2020-07-29| 602.42
#2020-07-30| 593.78
#2020-07-31| 589.51
#2020-08-03| 596.51
#2020-08-04| 606.19
#2020-08-05| 622.01
#2020-08-06| 617.64
#2020-08-07| 622.71
#2020-08-10| 626.82
#2020-08-11| 629.10
#2020-08-12| 641.73
#2020-08-13| 645.90
#2020-08-14| 640.32
#2020-08-17| 646.33
#2020-08-18| 644.44
#2020-08-19| 644.22
#2020-08-20| 636.46
#2020-08-21| 634.52
#2020-08-24| 643.45
#2020-08-25| 644.92
#2020-08-26| 646.56
#2020-08-27| 643.05
#2020-08-28| 653.43
#2020-08-31| 652.78
#2020-09-01| 656.90
#2020-09-02| 663.17
#2020-09-03| 634.63
#2020-09-04| 627.96
#2020-09-07| 632.98
#2020-09-08| 613.60
#2020-09-09| 626.48
#2020-09-10| 620.87
#2020-09-11| 620.65
#2020-09-14| 634.35
#2020-09-15| 639.83
#2020-09-16| 640.65
#2020-09-17| 630.52
#2020-09-18| 632.54
#2020-09-21| 612.16
#2020-09-22| 614.16
#2020-09-23| 609.17
#2020-09-24| 609.78
#2020-09-25| 615.94
#2020-09-28| 634.39
#2020-09-29| 639.81
#2020-09-30| 640.07
#2020-10-01| 648.56
#2020-10-02| 649.91
#2020-10-05| 667.78
#2020-10-06| 664.00
#2020-10-07| 680.77
#2020-10-08| 683.97
#2020-10-09| 689.73
#2020-10-12| 693.87
#2020-10-13| 689.41
#2020-10-14| 693.82
#2020-10-15| 690.95
#2020-10-16| 695.67
#2020-10-19| 693.96
#2020-10-20| 696.32
#2020-10-21| 684.66
#2020-10-22| 689.11
#2020-10-23| 691.09
#2020-10-26| 675.77
#2020-10-27| 666.63
#2020-10-28| 648.82
#2020-10-29| 655.57
#2020-10-30| 650.89
#2020-11-02| 669.06
#2020-11-03| 679.37
#2020-11-04| 671.15
#2020-11-05| 699.87
#2020-11-06| 702.57
#2020-11-09| 718.33
#2020-11-10| 716.08
#2020-11-11| 723.03
#2020-11-12| 716.05
#2020-11-13| 722.49
#2020-11-16| 737.48
#2020-11-17| 738.44
#2020-11-18| 741.72
#2020-11-19| 743.88
#2020-11-20| 745.93
#2020-11-23| 757.30
#2020-11-24| 772.79
#2020-11-25| 771.58
#2020-11-26| 770.75
#2020-11-27| 778.67
#2020-11-30| 768.64
#2020-12-01| 772.06
#2020-12-02| 768.62
#2020-12-03| 767.71
#2020-12-04| 778.22
#2020-12-07| 777.59
#2020-12-08| 783.33
#2020-12-09| 778.93
#2020-12-10| 780.02
#2020-12-11| 781.59
#2020-12-14| 784.17
#2020-12-15| 798.97
#2020-12-16| 797.85
#2020-12-17| 803.26
#2020-12-18| 805.24
#2020-12-21| 800.11
#2020-12-22| 805.04
#2020-12-23| 813.23
#2020-12-24| 814.72
#2020-12-25| 814.81
#2020-12-28| 820.09
#2020-12-29| 815.00
#2020-12-30| 824.76
#2020-12-31| 824.58
#2021-01-01| 824.58
#2021-01-04| 822.77
#2021-01-05| 834.76
#2021-01-06| 869.40
#2021-01-07| 889.05
#2021-01-08| 889.76
#2021-01-11| 882.08
#2021-01-12| 888.42
#2021-01-13| 881.64
#2021-01-14| 884.91
#2021-01-15| 860.66
#2021-01-18| 859.06
#2021-01-19| 869.22
#2021-01-20| 873.78
#2021-01-21| 880.45
#2021-01-22| 878.41
#2021-01-25| 869.54
#2021-01-26| 859.31
#2021-01-27| 834.57
#2021-01-28| 847.11
#2021-01-29| 829.23
#2021-02-01| 847.80
#2021-02-02| 859.97
#2021-02-03| 862.83
#2021-02-04| 862.30
#2021-02-05| 866.11
#2021-02-08| 877.03
#2021-02-09| 874.66
#2021-02-10| 873.34
#2021-02-11| 881.54
#2021-02-12| 889.98
#2021-02-15| 890.37
#2021-02-16| 887.64
#2021-02-17| 883.37
#2021-02-18| 869.34
#2021-02-19| 884.46
#2021-02-22| 873.91
#2021-02-23| 866.92
#2021-02-24| 882.95
#2021-02-25| 867.01
#2021-02-26| 866.71
#2021-03-01| 888.30
#2021-03-02| 878.21
#2021-03-03| 872.23
#2021-03-04| 851.29
#2021-03-05| 852.72
#2021-03-08| 855.56
#2021-03-09| 866.84
#2021-03-10| 875.85
#2021-03-11| 891.22
#2021-03-12| 890.62
#2021-03-15| 898.91
#2021-03-16| 886.22
#2021-03-17| 889.35
#2021-03-18| 876.03
#2021-03-19| 872.79
#2021-03-22| 877.47
#2021-03-23| 862.08
#2021-03-24| 855.09
#2021-03-25| 860.84
#2021-03-26| 873.42
#2021-03-29| 865.18
#2021-03-30| 874.46
#2021-03-31| 882.09
#2021-04-01| 890.26
#2021-04-02| 890.46
#2021-04-05| 895.58
#2021-04-06| 898.07
#2021-04-07| 890.95
#2021-04-08| 895.69
#2021-04-09| 900.40
#2021-04-12| 900.00
#2021-04-13| 901.92
#2021-04-14| 902.31
#2021-04-15| 907.74
#2021-04-16| 914.32
#2021-04-19| 907.71
#2021-04-20| 895.98
#2021-04-21| 905.09
#2021-04-22| 910.80
#2021-04-23| 920.73
#2021-04-26| 924.92
#2021-04-27| 927.56
#2021-04-28| 917.19
#2021-04-29| 913.35
#2021-04-30| 901.49
#2021-05-03| 906.05
#2021-05-04| 889.36
#2021-05-05| 897.32
#2021-05-06| 898.35
#2021-05-07| 911.93
#2021-05-10| 905.14
#2021-05-11| 893.02
#2021-05-12| 875.20
#2021-05-13| 881.75
#2021-05-14| 903.77
#2021-05-17| 900.86
#2021-05-18| 897.42
#2021-05-19| 891.15
#2021-05-20| 904.27
#2021-05-21| 910.51
#2021-05-24| 914.62
#2021-05-25| 915.33
#2021-05-26| 919.62
#2021-05-27| 926.54
#2021-05-28| 930.09
#2021-05-31| 928.03
#2021-06-01| 935.62
#2021-06-02| 934.04
#2021-06-03| 928.93
#2021-06-04| 938.79
#2021-06-07| 936.87
#2021-06-08| 943.29
#2021-06-09| 939.11
#2021-06-10| 937.17
#2021-06-11| 940.77
#2021-06-14| 941.48
#2021-06-15| 945.23
#2021-06-16| 943.46
#2021-06-17| 931.33
#2021-06-18| 918.66
#2021-06-21| 931.40
#2021-06-22| 935.65
#2021-06-23| 937.53
#2021-06-24| 947.94
#2021-06-25| 953.66
#2021-06-28| 958.20
#2021-06-29| 960.11
#2021-06-30| 955.51
#2021-07-01| 960.37
#2021-07-02| 962.75
#2021-07-05| 965.50
#2021-07-06| 961.42
#2021-07-07| 961.97
#2021-07-08| 950.96
#2021-07-09| 967.43
#2021-07-12| 976.34
#2021-07-13| 971.86
#2021-07-14| 960.07
#2021-07-15| 953.12
#2021-07-16| 943.97
#2021-07-19| 928.76
#2021-07-20| 944.96
#2021-07-21| 961.45
#2021-07-22| 964.63
#2021-07-23| 974.42
#2021-07-26| 974.79
#2021-07-27| 972.37
#2021-07-28| 981.12
#2021-07-29| 994.79
#2021-07-30| 993.46
#2021-08-02| 992.18
#2021-08-03|1012.15
#2021-08-04|1010.22
#2021-08-05|1007.89
#2021-08-06|1008.03
#2021-08-09|1010.23
#2021-08-10|1019.86
#2021-08-11|1025.00
#2021-08-12|1025.59
#2021-08-13|1024.49
#2021-08-16|1019.93
#2021-08-17|1006.24
#2021-08-18|1005.89
#2021-08-19|1001.08
#2021-08-20|1004.13
#2021-08-23|1018.73
#2021-08-24|1022.95
#2021-08-25|1022.26
#2021-08-26|1015.89
#2021-08-27|1024.46
#2021-08-30|1026.12
#2021-08-31|1021.69
#2021-09-01|1026.04
#2021-09-02|1032.62
#2021-09-03|1030.29
#2021-09-06|1031.24
#2021-09-07|1022.36
#2021-09-08|1013.38
#2021-09-09|1013.18
#2021-09-10|1009.13
#2021-09-13|1011.12
#2021-09-14|1011.08
#2021-09-15|1014.77
#2021-09-16|1009.12
#2021-09-17|1000.15
#2021-09-20| 980.05
#2021-09-21| 981.79
#2021-09-22| 994.52
#2021-09-23|1009.19
#2021-09-24| 996.99
#2021-09-27| 995.75
#2021-09-28| 977.21
#2021-09-29| 970.86
#2021-09-30| 959.97
#2021-10-01| 966.67
#2021-10-04| 956.28
#2021-10-05| 961.45
#2021-10-06| 955.72
#2021-10-07| 972.67
#2021-10-08| 968.17
#2021-10-11| 963.90
#2021-10-12| 970.57
#2021-10-13| 981.30
#2021-10-14| 998.98
#2021-10-15|1004.06
#2021-10-18|1005.48
#2021-10-19|1015.08
#2021-10-20|1019.55
#2021-10-21|1012.00
#2021-10-22|1013.41
#2021-10-25|1019.92
#2021-10-26|1021.07
#2021-10-27|1033.29
#2021-10-28|1054.22
#2021-10-29|1053.49
#2021-11-01|1065.02
#2021-11-02|1070.94
#2021-11-03|1072.38
#2021-11-04|1079.51
#2021-11-05|1079.50
#2021-11-08|1083.43
#2021-11-09|1078.72
#2021-11-10|1070.81
#2021-11-11|1074.83
#2021-11-12|1080.16
#2021-11-15|1081.52
#2021-11-16|1085.63
#2021-11-17|1088.33
#2021-11-18|1091.04
#2021-11-19|1097.51
#2021-11-22|1091.37
#2021-11-23|1078.97
#2021-11-24|1074.84
#2021-11-25|1076.00
#2021-11-26|1052.68
#2021-11-29|1063.72
#2021-11-30|1043.86
#2021-12-01|1043.84
#2021-12-02|1050.91
#2021-12-03|1038.11
#2021-12-06|1047.16
#2021-12-07|1069.82
#2021-12-08|1073.53
#2021-12-09|1059.98
#2021-12-10|1065.01
#2021-12-13|1052.13
#2021-12-14|1034.38
#2021-12-15|1049.96
#2021-12-16|1046.35
#2021-12-17|1032.95
#2021-12-20|1012.81
#2021-12-21|1032.86
#2021-12-22|1040.74
#2021-12-23|1050.77
#2021-12-24|1051.70
#2021-12-27|1060.91
#2021-12-28|1061.95
#2021-12-29|1066.84
#2021-12-30|1063.56
#2021-12-31|1066.50
#2022-01-03|1067.07
#2022-01-04|1072.92
#2022-01-05|1054.66
#2022-01-06|1048.23
#2022-01-07|1036.35
#2022-01-10|1022.47
#2022-01-11|1029.71
#2022-01-12|1046.35
#2022-01-13|1040.14
#2022-01-14|1024.10
#2022-01-17|1023.72
#2022-01-18|1004.53
#2022-01-19| 990.86
#2022-01-20| 989.30
#2022-01-21| 973.06
#2022-01-24| 961.91
#2022-01-25| 945.40
#2022-01-26| 950.33
#2022-01-27| 931.44
#2022-01-28| 929.65
#2022-01-31| 954.10
#2022-02-01| 964.29
#2022-02-02| 970.96
#2022-02-03| 945.18
#2022-02-04| 937.01
#2022-02-07| 934.09
#2022-02-08| 940.03
#2022-02-09| 968.22
#2022-02-10| 958.29
#2022-02-11| 933.23
#2022-02-14| 923.12
#2022-02-15| 951.23
#2022-02-16| 960.21
#2022-02-17| 945.33
#2022-02-18| 936.88
#2022-02-21| 928.95
#2022-02-22| 917.58
#2022-02-23| 902.12
#2022-02-24| 907.14
#2022-02-25| 938.28
#2022-02-28| 947.58
#2022-03-01| 925.30
#2022-03-02| 932.93
#2022-03-03| 923.72
#2022-03-04| 890.64
#2022-03-07| 873.75
#2022-03-08| 888.51
#2022-03-09| 925.08
#2022-03-10| 913.62
#2022-03-11| 910.31
#2022-03-14| 905.56
#2022-03-15| 917.36
#2022-03-16| 946.35
#2022-03-17| 955.91
#2022-03-18| 962.27
#2022-03-21| 960.73
#2022-03-22| 967.87
#2022-03-23| 959.12
#2022-03-24| 970.38
#2022-03-25| 969.03
#2022-03-28| 973.80
#2022-03-29| 994.30
#2022-03-30| 987.70
#2022-03-31| 983.86
#2022-04-01| 985.19
#2022-04-04| 991.27
#2022-04-05| 976.01
#2022-04-06| 957.62
#2022-04-07| 955.46
#2022-04-08| 951.75
#2022-04-11| 939.18
#2022-04-12| 933.78
#2022-04-13| 938.29
#2022-04-14| 932.66
#2022-04-15| 931.92
#2022-04-18| 931.48
#2022-04-19| 946.41
#2022-04-20| 950.49
#2022-04-21| 937.43
#2022-04-22| 913.59
#2022-04-25| 908.14
#2022-04-26| 886.02
#2022-04-27| 887.56
#2022-04-28| 900.10
#2022-04-29| 892.98
#2022-05-02| 893.03
#2022-05-03| 900.45
#2022-05-04| 910.60
#2022-05-05| 891.10
#2022-05-06| 875.04
#2022-05-09| 839.05
#2022-05-10| 842.66
#2022-05-11| 833.62
#2022-05-12| 828.01
#2022-05-13| 851.88
#2022-05-16| 842.61
#2022-05-17| 868.65
#2022-05-18| 855.00
#2022-05-19| 858.19
#2022-05-20| 856.32
#2022-05-23| 870.67
#2022-05-24| 858.22
#2022-05-25| 867.54
#2022-05-26| 886.76
#2022-05-27| 904.20
#2022-05-30| 910.70
#2022-05-31| 899.10
#2022-06-01| 891.86
#2022-06-02| 915.50
#2022-06-03| 907.96
#2022-06-06| 919.12
#2022-06-07| 919.93
#2022-06-08| 911.08
#2022-06-09| 897.92
#2022-06-10| 869.65
#2022-06-13| 836.38
#2022-06-14| 824.52
#2022-06-15| 834.51
#2022-06-16| 804.36
#2022-06-17| 809.52
#2022-06-20| 809.71
#2022-06-21| 823.48
#2022-06-22| 815.75
#2022-06-23| 817.01
#2022-06-24| 840.90
#2022-06-27| 849.72
#2022-06-28| 837.54
#2022-06-29| 821.92
#2022-06-30| 814.83
#2022-07-01| 815.27
#2022-07-04| 816.73
#2022-07-05| 810.10
#2022-07-06| 809.87
#2022-07-07| 829.09
#2022-07-08| 832.57
#2022-07-11| 817.12
#2022-07-12| 809.69
#2022-07-13| 809.46
#2022-07-14| 800.33
#2022-07-15| 815.67
#2022-07-18| 824.26
#2022-07-19| 849.17
#2022-07-20| 856.05
#2022-07-21| 868.04
#2022-07-22| 867.04
#2022-07-25| 868.14
#2022-07-26| 864.88
#2022-07-27| 890.75
#2022-07-28| 922.92
#2022-07-29| 936.51
#2022-08-01| 940.22
#2022-08-02| 938.04
#2022-08-03| 931.73
#2022-08-04| 932.50
#2022-08-05| 928.33
#2022-08-08| 928.97
#2022-08-09| 922.39
#2022-08-10| 949.89
#2022-08-11| 953.61
#2022-08-12| 963.79
#2022-08-15| 964.17
#2022-08-16| 961.92
#2022-08-17| 952.84
#2022-08-18| 959.97
#2022-08-19| 939.28
#2022-08-22| 912.36
#2022-08-23| 911.93
#2022-08-24| 919.41
#2022-08-25| 931.15
#2022-08-26| 903.92
#2022-08-29| 892.53
#2022-08-30| 886.93
#2022-08-31| 879.12
#2022-09-01| 869.55
#2022-09-02| 873.37
#2022-09-05| 865.32
#2022-09-06| 867.49
#2022-09-07| 889.97
#2022-09-08| 898.11
#2022-09-09| 911.15
#2022-09-12| 925.58
#2022-09-13| 899.67
#2022-09-14| 901.65
#2022-09-15| 891.83
#2022-09-16| 878.26
#2022-09-19| 881.96
#2022-09-20| 868.04
#2022-09-21| 863.64
#2022-09-22| 840.39
#2022-09-23| 820.42
#2022-09-26| 808.37
#2022-09-27| 804.01
#2022-09-28| 816.21
#2022-09-29| 798.54
#2022-09-30| 798.11
#2022-10-03| 813.02
#2022-10-04| 845.40
#2022-10-05| 831.29
#2022-10-06| 821.76
#2022-10-07| 799.68
#2022-10-10| 794.06
#2022-10-11| 788.37
#2022-10-12| 780.58
#2022-10-13| 794.19
#2022-10-14| 781.88
#2022-10-17| 805.38
#2022-10-18| 818.77
#2022-10-19| 807.48
#2022-10-20| 802.97
#2022-10-21| 815.44
#2022-10-24| 831.74
#2022-10-25| 857.52
#2022-10-26| 869.13
#2022-10-27| 874.58
#2022-10-28| 883.15
#2022-10-31| 880.30
#2022-11-01| 884.33
#2022-11-02| 868.89
#2022-11-03| 870.89
#2022-11-04| 888.82
#2022-11-07| 890.92
#2022-11-08| 908.89
#2022-11-09| 902.16
#2022-11-10| 951.22
#2022-11-11| 955.97
#2022-11-14| 955.10
#2022-11-15| 961.19
#2022-11-16| 955.42
#2022-11-17| 952.91
#2022-11-18| 965.51
#2022-11-21| 956.36
#2022-11-22| 968.95
#2022-11-23| 975.61
#2022-11-24| 981.24
#2022-11-25| 981.80
#2022-11-28| 963.97
#2022-11-29| 955.55
#2022-11-30| 972.76
#2022-12-01| 983.76
#2022-12-02| 987.53
#2022-12-05| 980.32
#2022-12-06| 962.72
#2022-12-07| 963.80
#2022-12-08| 966.80
#2022-12-09| 966.24
#2022-12-12| 969.69
#2022-12-13| 987.55
#2022-12-14| 988.18
#2022-12-15| 956.61
#2022-12-16| 940.67
#2022-12-19| 937.36
#2022-12-20| 937.75
#2022-12-21| 950.52
#2022-12-22| 933.34
#2022-12-23| 933.04
#2022-12-26| 933.09
#2022-12-27| 928.86
#2022-12-28| 917.64
#2022-12-29| 930.67
#2022-12-30| 924.28
#2023-01-02| 927.44
#2023-01-03| 924.24
#2023-01-04| 940.55
#2023-01-05| 924.66
#2023-01-06| 946.15
#2023-01-09| 957.52
#2023-01-10| 958.57
#2023-01-11| 972.32
#2023-01-12| 984.29
#2023-01-13| 988.42
#2023-01-16| 987.55
#2023-01-17| 991.21
#2023-01-18| 984.19
#2023-01-19| 958.81
#2023-01-20| 971.83
#2023-01-23| 988.88
#2023-01-24| 991.94
#2023-01-25| 990.06
#2023-01-26| 996.92
#2023-01-27|1003.20
#2023-01-30| 996.91
#2023-01-31|1006.45
#2023-02-01|1017.29
#2023-02-02|1022.69
#2023-02-03|1016.22
#2023-02-06|1007.66
#2023-02-07|1009.47
#2023-02-08|1007.94
#2023-02-09|1008.51
#2023-02-10|1002.09
#2023-02-13|1016.15
#2023-02-14|1020.54
#2023-02-15|1030.65
#2023-02-16|1019.95
#2023-02-17|1017.84
#2023-02-20|1017.38
#2023-02-21| 998.81
#2023-02-22| 994.21
#2023-02-23|1003.84
#2023-02-24| 991.21
#2023-02-27|1004.31
#2023-02-28|1002.45
#2023-03-01|1001.88
#2023-03-02|1002.53
#2023-03-03|1017.99
#2023-03-06|1025.88
#2023-03-07|1015.43
#2023-03-08|1015.89
#2023-03-09|1007.67
#2023-03-10| 993.34
#2023-03-13| 989.29
#2023-03-14|1005.19
#2023-03-15| 967.99
#2023-03-16| 984.17
#2023-03-17| 963.94
#2023-03-20| 980.77
#2023-03-21| 997.99
#2023-03-22| 992.77
#2023-03-23|1000.31
#2023-03-24| 982.14
#2023-03-27| 991.59
#2023-03-28| 995.65
#2023-03-29|1012.10
#2023-03-30|1025.39
#2023-03-31|1037.32
#2023-04-03|1032.25
#2023-04-04|1017.60
#2023-04-05|1003.55
#2023-04-06|1000.93
#2023-04-07|1000.54
#2023-04-10|1003.14
#2023-04-11|1014.24
#2023-04-12|1020.53
#2023-04-13|1029.66
#2023-04-14|1028.23
#2023-04-17|1033.78
#2023-04-18|1038.09
#2023-04-19|1035.68
#2023-04-20|1033.00
#2023-04-21|1032.06
#2023-04-24|1034.60
#2023-04-25|1033.01
#2023-04-26|1007.66
#2023-04-27|1023.07
#2023-04-28|1027.26
#2023-05-01|1025.42
#2023-05-02|1020.93
#2023-05-03|1022.10
#2023-05-04|1016.22
#2023-05-05|1035.74
#2023-05-08|1037.63
#2023-05-09|1033.74
#2023-05-10|1035.93
#2023-05-11|1031.83
#2023-05-12|1034.25
#2023-05-15|1040.70
#2023-05-16|1028.98
#2023-05-17|1037.66
#2023-05-18|1041.75
#2023-05-19|1046.82
#2023-05-22|1048.70
#2023-05-23|1037.41
#2023-05-24|1022.60
#2023-05-25|1038.86
#2023-05-26|1052.02
#2023-05-29|1052.41
#2023-05-30|1062.51
#2023-05-31|1042.82
#2023-06-01|1056.57
#2023-06-02|1074.34
#2023-06-05|1069.13
#2023-06-06|1073.36
#2023-06-07|1080.63
#2023-06-08|1084.61
#2023-06-09|1086.86
#2023-06-12|1095.90
#2023-06-13|1110.49
#2023-06-14|1111.44
#2023-06-15|1119.33
#2023-06-16|1118.22
#2023-06-19|1114.27
#2023-06-20|1106.23
#2023-06-21|1103.82
#2023-06-22|1096.13
#2023-06-23|1084.00
#2023-06-26|1088.51
#2023-06-27|1103.90
#2023-06-28|1102.18
#2023-06-29|1103.88
#2023-06-30|1124.01
#2023-07-03|1125.43
#2023-07-04|1123.99
#2023-07-05|1113.00
#2023-07-06|1098.30
#2023-07-07|1103.10
#2023-07-10|1113.55
#2023-07-11|1118.74
#2023-07-12|1138.69
#2023-07-13|1148.87
#2023-07-14|1145.87
#2023-07-17|1150.64
#2023-07-18|1154.85
#2023-07-19|1151.69
#2023-07-20|1143.92
#2023-07-21|1145.99
#2023-07-24|1149.44
#2023-07-25|1149.52
#2023-07-26|1136.96
#2023-07-27|1132.86
#2023-07-28|1128.40
#2023-07-31|1132.44
#2023-08-01|1134.05
#2023-08-02|1104.10
#2023-08-03|1091.71
#2023-08-04|1090.93
#2023-08-07|1090.76
#2023-08-08|1082.36
#2023-08-09|1081.23
#2023-08-10|1076.30
#2023-08-11|1070.05
#2023-08-14|1071.99
#2023-08-15|1062.11
#2023-08-16|1052.02
#2023-08-17|1041.31
#2023-08-18|1041.74
#2023-08-21|1045.66
#2023-08-22|1049.09
#2023-08-23|1061.59
#2023-08-24|1050.49
#2023-08-25|1056.53
#2023-08-28|1067.18
#2023-08-29|1082.21
#2023-08-30|1087.11
#2023-08-31|1083.70
#2023-09-01|1084.31
#2023-09-04|1083.37
#2023-09-05|1070.01
#2023-09-06|1065.80
#2023-09-07|1064.44
#2023-09-08|1063.26
#2023-09-11|1068.49
#2023-09-12|1058.22
#2023-09-13|1048.54
#2023-09-14|1061.04
#2023-09-15|1056.00
#2023-09-18|1052.35
#2023-09-19|1048.58
#2023-09-20|1050.79
#2023-09-21|1025.81
#2023-09-22|1021.49
#2023-09-25|1018.62
#2023-09-26|1003.92
#2023-09-27|1004.51
#2023-09-28|1010.48
#2023-09-29|1011.37
#2023-10-02| 994.30
#2023-10-03| 979.00
#2023-10-04| 982.33
#2023-10-05| 980.41
#2023-10-06| 992.32
#2023-10-09| 992.94
#2023-10-10|1009.32
#2023-10-11|1019.63
#2023-10-12|1012.74
#2023-10-13| 991.42
#2023-10-16|1000.23
#2023-10-17|1002.19
#2023-10-18| 971.87
#2023-10-19| 957.30
#2023-10-20| 934.52
#2023-10-23| 934.60
#2023-10-24| 938.79
#2023-10-25| 928.71
#2023-10-26| 927.91
#2023-10-27| 922.17
#2023-10-30| 923.92
#2023-10-31| 929.03
#2023-11-01| 935.31
#2023-11-02| 953.55
#2023-11-03| 965.87
#2023-11-06| 967.79
#2023-11-07| 960.98
#2023-11-08| 960.32
#2023-11-09| 969.30
#2023-11-10| 973.19
#2023-11-13| 975.53
#2023-11-14|1010.09
#2023-11-15|1014.67
#2023-11-16|1015.61
#2023-11-17|1022.52
#2023-11-20|1028.03
#2023-11-21|1027.82
#2023-11-22|1028.69
#2023-11-23|1029.04
#2023-11-24|1031.92
#2023-11-27|1029.38
#2023-11-28|1030.74
#2023-11-29|1038.20
#2023-11-30|1043.22
#2023-12-01|1050.79
#2023-12-04|1047.38
#2023-12-05|1047.90
#2023-12-06|1051.76
#2023-12-07|1057.51
#2023-12-08|1064.94
#2023-12-11|1072.00
#2023-12-12|1068.42
#2023-12-13|1075.50
#2023-12-14|1108.92
#2023-12-15|1106.15
#2023-12-18|1102.95
#2023-12-19|1116.57
#2023-12-20|1107.18
#2023-12-21|1115.48
#2023-12-22|1120.55
#2023-12-25|1120.78
#2023-12-26|1126.99
#2023-12-27|1133.74
#2023-12-28|1136.03
#2023-12-29|1131.86
#2024-01-01|1131.86
#2024-01-02|1117.36
#2024-01-03|1089.76
#2024-01-04|1093.03
#2024-01-05|1091.13
#2024-01-08|1100.50
#2024-01-09|1097.54
#2024-01-10|1098.21
#2024-01-11|1095.15
#2024-01-12|1097.11
#2024-01-15|1093.90
#2024-01-16|1081.11
#2024-01-17|1066.61
#2024-01-18|1072.77
#2024-01-19|1076.56
#2024-01-22|1085.81
#2024-01-23|1083.52
#2024-01-24|1086.85
#2024-01-25|1089.54
#2024-01-26|1093.54
#2024-01-29|1099.16
#2024-01-30|1100.13
#2024-01-31|1088.25
#2024-02-01|1105.14
#2024-02-02|1110.80
#2024-02-05|1099.34
#2024-02-06|1105.62
#2024-02-07|1117.76
#2024-02-08|1118.73
#2024-02-09|1127.16
#2024-02-12|1130.16
#2024-02-13|1111.04
#2024-02-14|1127.79
#2024-02-15|1140.35
#2024-02-16|1142.72
#2024-02-19|1142.72
#2024-02-20|1140.03
#2024-02-21|1141.37
#2024-02-22|1159.99
#2024-02-23|1161.21
#2024-02-26|1164.39
#2024-02-27|1165.54
#2024-02-28|1165.06
#2024-02-29|1177.09
#2024-03-01|1186.16
#2024-03-04|1190.82
#2024-03-05|1184.78
#2024-03-06|1195.10
#2024-03-07|1214.62
#2024-03-08|1212.46
#2024-03-11|1201.94
#2024-03-12|1214.73
#2024-03-13|1220.37
#2024-03-14|1212.95
#2024-03-15|1208.88
#2024-03-18|1214.31
#2024-03-19|1214.33
#2024-03-20|1229.37
#2024-03-21|1241.50
#2024-03-22|1240.69
#2024-03-25|1237.24
#2024-03-26|1234.95
#2024-03-27|1240.70
#2024-03-28|1240.72
#2024-03-29|1240.49
#2024-04-01|1233.67
#2024-04-02|1224.87
#2024-04-03|1234.51
#2024-04-04|1233.00
#2024-04-05|1228.61
#2024-04-08|1234.65
#2024-04-09|1232.88
#2024-04-10|1220.61
#2024-04-11|1223.21
#2024-04-12|1215.76
#2024-04-15|1206.28
#2024-04-16|1191.41
#2024-04-17|1186.52
#2024-04-18|1198.79
#2024-04-19|1188.14
#2024-04-22|1190.59
#2024-04-23|1207.96
#2024-04-24|1215.58
#2024-04-25|1211.62
#2024-04-26|1228.54
#2024-04-29|1240.38
#2024-04-30|1220.39
#2024-05-01|1206.25
#2024-05-02|1219.39
#2024-05-03|1241.67
#2024-05-06|1258.77
#2024-05-07|1264.17
#2024-05-08|1271.94
#2024-05-09|1279.20
#2024-05-10|1281.97
#2024-05-13|1284.36
#2024-05-14|1292.77
#2024-05-15|1310.84
#2024-05-16|1302.82
#2024-05-17|1296.51
#2024-05-20|1304.79
#2024-05-21|1312.90
#2024-05-22|1313.35
#2024-05-23|1305.06
#2024-05-24|1311.90
#2024-05-27|1317.63
#2024-05-28|1311.74
#2024-05-29|1287.50
#2024-05-30|1291.00
#2024-05-31|1294.10
#2024-06-03|1293.99
#2024-06-04|1287.28
#2024-06-05|1302.38
#2024-06-06|1290.95
#2024-06-07|1285.22
#2024-06-10|1289.74
#2024-06-11|1279.49
#2024-06-12|1309.25
#2024-06-13|1298.22
#2024-06-14|1276.21
#2024-06-17|1280.83
#2024-06-18|1295.03
#2024-06-19|1295.63
#2024-06-20|1287.49
#2024-06-21|1278.34
#2024-06-24|1279.10
#2024-06-25|1271.86
#2024-06-26|1257.50
#2024-06-27|1262.42
#2024-06-28|1256.90
#2024-07-01|1253.52
#2024-07-02|1258.86
#2024-07-03|1282.19
#2024-07-04|1288.84
#2024-07-05|1285.15
#2024-07-08|1291.93
#2024-07-09|1292.29
#2024-07-10|1311.90
#2024-07-11|1325.25
#2024-07-12|1336.79
#2024-07-15|1324.20
#2024-07-16|1334.74
#2024-07-17|1305.33
#2024-07-18|1293.53
#2024-07-19|1282.64
#2024-07-22|1300.75
#2024-07-23|1302.41
#2024-07-24|1275.94
#2024-07-25|1261.40
#2024-07-26|1277.59
#2024-07-29|1272.54
#2024-07-30|1261.12
#2024-07-31|1296.23
#2024-08-01|1268.34
#2024-08-02|1228.80
#2024-08-05|1196.46
#2024-08-06|1206.51
#2024-08-07|1211.30
#2024-08-08|1229.80
#2024-08-09|1236.03
#2024-08-12|1235.50
#2024-08-13|1256.37
#2024-08-14|1266.34
#2024-08-15|1281.33
#2024-08-16|1283.61
#2024-08-19|1299.16
#2024-08-20|1299.20
#2024-08-21|1309.26
#2024-08-22|1301.29
#2024-08-23|1321.94
#2024-08-26|1316.44
#2024-08-27|1315.58
#2024-08-28|1312.24
#2024-08-29|1314.93
#2024-08-30|1327.98
#2024-09-02|1328.84
#2024-09-03|1294.50
#2024-09-04|1289.33
#2024-09-05|1284.08
#2024-09-06|1262.25
#2024-09-09|1272.18
#2024-09-10|1277.11
#2024-09-11|1295.16
#2024-09-12|1307.89
#2024-09-13|1325.32
#2024-09-16|1330.44
#2024-09-17|1342.91
#2024-09-18|1339.74
#2024-09-19|1367.64
#2024-09-20|1364.13
#2024-09-23|1374.74
#2024-09-24|1380.76
#2024-09-25|1383.54
#2024-09-26|1397.90
#2024-09-27|1395.77
#2024-09-30|1388.80
#2024-10-01|1379.06
#2024-10-02|1372.02
#2024-10-03|1357.68
#2024-10-04|1362.21
#2024-10-07|1365.84
#2024-10-08|1368.36
#2024-10-09|1380.30
#2024-10-10|1367.85
#2024-10-11|1377.44
#2024-10-14|1387.80
#2024-10-15|1369.24
#2024-10-16|1373.39
#2024-10-17|1382.38
#2024-10-18|1382.33
#2024-10-21|1375.84
#2024-10-22|1363.78
#2024-10-23|1352.67
#2024-10-24|1362.28
#2024-10-25|1364.77
#2024-10-28|1375.06
#2024-10-29|1365.89
#2024-10-30|1356.67
#2024-10-31|1327.55
#2024-11-01|1331.48
#2024-11-04|1330.24
#2024-11-05|1347.68
#2024-11-06|1367.32
#2024-11-07|1375.88
#2024-11-08|1382.69
#2024-11-11|1394.31
#2024-11-12|1365.26
#2024-11-13|1361.78
#2024-11-14|1357.90
#2024-11-15|1342.87
#2024-11-18|1345.99
#2024-11-19|1353.80
#2024-11-20|1346.66
#2024-11-21|1358.86
#2024-11-22|1369.96
#2024-11-25|1377.22
#2024-11-26|1372.79
#2024-11-27|1367.61
#2024-11-28|1367.32
#2024-11-29|1375.71
#2024-12-02|1375.06
#2024-12-03|1376.32
#2024-12-04|1388.14
#2024-12-05|1385.83
#2024-12-06|1386.23
#2024-12-09|1374.52
#2024-12-10|1359.29
#2024-12-11|1375.14
#2024-12-12|1364.38
#2024-12-13|1359.89
#2024-12-16|1366.08
#2024-12-17|1354.83
#2024-12-18|1326.24
#2024-12-19|1308.46
#2024-12-20|1319.09
#2024-12-23|1323.30
#2024-12-24|1333.04
#2024-12-25|1333.68
#2024-12-26|1331.80
#2024-12-27|1325.22
#2024-12-30|1312.18
#2024-12-31|1310.32
#2025-01-01|1310.32
#2025-01-02|1309.35
#2025-01-03|1324.57
#2025-01-06|1341.55
#2025-01-07|1335.36
#2025-01-08|1324.61
#2025-01-09|1327.11
#2025-01-10|1301.82
#2025-01-13|1293.71
#2025-01-14|1304.46
#2025-01-15|1323.70
#2025-01-16|1330.56
#2025-01-17|1346.73
#2025-01-20|1353.48
#2025-01-21|1373.79
#2025-01-22|1392.63
#2025-01-23|1396.89
#2025-01-24|1396.95
#2025-01-27|1315.85
#2025-01-28|1302.14
#2025-01-29|1311.13
#2025-01-30|1333.75
#2025-01-31|1329.27
#2025-02-03|1302.22
#2025-02-04|1306.64
#2025-02-05|1321.33
#2025-02-06|1330.44
#2025-02-07|1325.76
#2025-02-10|1333.14
#2025-02-11|1328.17
#2025-02-12|1319.06
#2025-02-13|1339.61
#2025-02-14|1348.22
#2025-02-17|1350.51
#2025-02-18|1361.82
#2025-02-19|1362.61
#2025-02-20|1363.41
#2025-02-21|1344.20
#2025-02-24|1321.81
#2025-02-25|1310.21
#2025-02-26|1323.39
#2025-02-27|1290.70
#2025-02-28|1289.98
#2025-03-03|1267.11
#2025-03-04|1253.00
#2025-03-05|1281.19
#2025-03-06|1269.44
#2025-03-07|1281.97
#2025-03-10|1256.43
#2025-03-11|1257.41
#2025-03-12|1273.41
#2025-03-13|1257.41
#2025-03-14|1282.27
#2025-03-17|1300.41
#2025-03-18|1297.35
#2025-03-19|1312.35
#2025-03-20|1309.57
#2025-03-21|1297.32
#2025-03-24|1310.96
#2025-03-25|1312.44
#2025-03-26|1288.59
#2025-03-27|1275.13
#2025-03-28|1256.59
#2025-03-31|1240.31
#2025-04-01|1254.05
#2025-04-02|1266.34
#2025-04-03|1229.47
#2025-04-04|1165.75
#2025-04-07|1133.69
#2025-04-08|1135.40
#2025-04-09|1184.37
#2025-04-10|1192.50
#2025-04-11|1213.22
#2025-04-14|1235.33
#2025-04-15|1247.06
#2025-04-16|1232.51
#2025-04-17|1236.82
#2025-04-18|1236.73
#2025-04-21|1226.61
#2025-04-22|1236.14
#2025-04-23|1252.58
#2025-04-24|1278.25
#2025-04-25|1295.19
#2025-04-28|1298.09
#2025-04-29|1299.54
#2025-04-30|1305.30
#2025-05-01|1311.82
#2025-05-02|1342.94
#2025-05-05|1341.81
#2025-05-06|1336.03
#2025-05-07|1343.99
#2025-05-08|1355.19
#2025-05-09|1357.67
#2025-05-12|1381.62
#2025-05-13|1399.68
#2025-05-14|1408.31
#2025-05-15|1413.20
#2025-05-16|1418.43
#2025-05-19|1423.13
#2025-05-20|1431.26
#2025-05-21|1423.62
#2025-05-22|1415.31
#2025-05-23|1416.81
#2025-05-26|1426.01
#2025-05-27|1445.75
#2025-05-28|1435.64
#2025-05-29|1437.28
#2025-05-30|1429.23
#2025-06-02|1428.86
#2025-06-03|1441.80
#2025-06-04|1452.22
#2025-06-05|1447.66
#2025-06-06|1455.69
#2025-06-09|1456.69
#2025-06-10|1464.27
#2025-06-11|1466.30
#2025-06-12|1480.40
#2025-06-13|1466.90
#2025-06-16|1492.16
#2025-06-17|1473.02
#2025-06-18|1473.24
#2025-06-19|1466.40
#2025-06-20|1464.11
#2025-06-23|1472.19
#2025-06-24|1501.49
#2025-06-25|1493.96
#2025-06-26|1512.99
#2025-06-27|1532.74
#2025-06-30|1535.03
#2025-07-01|1532.97
#2025-07-02|1536.04
#2025-07-03|1550.40
#2025-07-04|1544.08
#2025-07-07|1532.36
#2025-07-08|1528.39
#2025-07-09|1541.37
#2025-07-10|1538.62
#2025-07-11|1534.70
#2025-07-14|1537.80
#2025-07-15|1540.17
#2025-07-16|1537.77
#2025-07-17|1580.44
#2025-07-18|1585.44
#2025-07-21|1586.63
#2025-07-22|1579.86
#2025-07-23|1597.48
#2025-07-24|1602.40
#2025-07-25|1607.10
#2025-07-28|1601.44
#2025-07-29|1582.63
#2025-07-30|1591.45
#2025-07-31|1579.97
#2025-08-01|1567.17
#2025-08-04|1581.59
#2025-08-05|1566.15
#2025-08-06|1571.07
#2025-08-07|1582.05
#2025-08-08|1588.82
#2025-08-11|1580.58
#2025-08-12|1601.46
#2025-08-13|1598.66
#2025-08-14|1595.46
#2025-08-15|1590.90
#2025-08-18|1593.38
#2025-08-19|1586.84
#2025-08-20|1576.32
#2025-08-21|1568.99
#2025-08-22|1599.58
#2025-08-25|1592.36
#2025-08-26|1597.06
#2025-08-27|1597.02
#2025-08-28|1608.21
#2025-08-29|1585.61
#2025-09-01|1579.38
#2025-09-02|1555.96
#2025-09-03|1563.67
#2025-09-04|1576.83
#2025-09-05|1589.45
#2025-09-08|1602.01
#2025-09-09|1597.76
#2025-09-10|1636.49
#2025-09-11|1640.59
#2025-09-12|1642.23
#2025-09-15|1653.62
#2025-09-16|1648.16
#2025-09-17|1639.85
#2025-09-18|1655.74
#2025-09-19|1656.52
#2025-09-22|1671.29
#2025-09-23|1665.94
#2025-09-24|1665.00
#2025-09-25|1644.23
#2025-09-26|1653.72
#2025-09-29|1661.20
#2025-09-30|1678.22
#2025-10-01|1688.08
#2025-10-02|1693.92
#2025-10-03|1693.93
#2025-10-06|1705.35
#2025-10-07|1686.44
#2025-10-08|1703.15
#2025-10-09|1698.69
#2025-10-10|1669.69
#2025-10-13|1688.38
#2025-10-14|1688.44
#2025-10-15|1715.24
#2025-10-16|1724.45
#2025-10-17|1708.58
#2025-10-20|1725.51
#2025-10-21|1720.45
#2025-10-22|1695.69
#2025-10-23|1721.31
#2025-10-24|1741.11
#2025-10-27|1755.54
#2025-10-28|1759.26
#2025-10-29|1769.13
#2025-10-30|1748.03
#2025-10-31|1747.66
#2025-11-03|1750.45
#2025-11-04|1719.40
#2025-11-05|1744.57
#2025-11-06|1725.40
#2025-11-07|1713.37
#2025-11-10|1729.05
#2025-11-11|1727.38
#2025-11-12|1735.75
#2025-11-13|1705.39
#2025-11-14|1697.09
#2025-11-17|1681.45
#2025-11-18|1654.09
#2025-11-19|1660.07
#2025-11-20|1643.20
#2025-11-21|1628.17
#2025-11-24|1643.19
#2025-11-25|1654.64
#2025-11-26|1682.20
#2025-11-27|1687.29
#2025-11-28|1697.31
#2025-12-01|1681.40
#2025-12-02|1686.07
#2025-12-03|1694.70
#2025-12-04|1714.17
#2025-12-05|1709.02
#2025-12-08|1714.71
#2025-12-09|1706.43
#2025-12-10|1721.16
#2025-12-11|1727.44
#2025-12-12|1702.33
#2025-12-15|1716.74
#2025-12-16|1708.88
#2025-12-17|1675.38
#2025-12-18|1687.56
#2025-12-19|1703.36
#2025-12-22|1713.73
#2025-12-23|1722.24
#2025-12-24|1724.26
#2025-12-25|1724.37
#2025-12-26|1723.11
#2025-12-29|1720.62
#2025-12-30|1719.20
#2025-12-31|1709.36
#2026-01-01|1709.36
#2026-01-02|1738.60
#2026-01-05|1750.83
#2026-01-06|1752.96
#2026-01-07|1749.54
#2026-01-08|1726.44
#2026-01-09|1737.85
#2026-01-12|1746.39
#2026-01-13|1746.16
#2026-01-14|1744.50
#2026-01-15|1758.37
#2026-01-16|1776.30
#2026-01-19|1771.42
#2026-01-20|1757.44
#2026-01-21|1762.94
#2026-01-22|1774.93
#2026-01-23|1777.28
#2026-01-26|1797.41
#2026-01-27|1825.26
#2026-01-28|1833.85
#2026-01-29|1854.70
#2026-01-30|1844.95
#2026-02-02|1847.26
#2026-02-03|1872.89
#2026-02-04|1869.70
#2026-02-05|1853.64
#2026-02-06|1897.33
#2026-02-09|1938.04
#2026-02-10|1940.52
#2026-02-11|1968.57
#2026-02-12|1957.29
#2026-02-13|1955.88
#2026-02-16|1954.49
#2026-02-17|1951.56
#2026-02-18|1954.42
#2026-02-19|1948.66
#2026-02-20|1959.08
#2026-02-23|1944.08
#2026-02-24|1970.34
#2026-02-25|1989.01
#2026-02-26|1993.55
#2026-02-27|1990.30
#2026-03-02|1972.85
#2026-03-03|1883.38
#2026-03-04|1896.63
#2026-03-05|1878.96
#2026-03-06|1855.19
#2026-03-09|1851.52
#2026-03-10|1894.42
#2026-03-11|1887.31
#2026-03-12|1869.14
#2026-03-13|1853.35
#2026-03-16|1864.51
#2026-03-17|1879.43
#2026-03-18|1878.54
#2026-03-19|1850.64
#2026-03-20|1809.89
#2026-03-23|1827.22
#2026-03-24|1849.11
#2026-03-25|1881.64
#2026-03-26|1823.81
#2026-03-27|1795.29