Table Data - Credit Suisse NASDAQ Gold FLOWS103 Price Index
| Title | Credit Suisse NASDAQ Gold FLOWS103 Price Index |
|---|---|
| Series ID | NASDAQQGLDI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-11-05 to 2026-06-18 |
| Last Updated | 2026-06-18 10:45 PM CDT |
| Notes | For more information about this series, see: QGLDI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-11-05 | 6756.10 |
| 2012-11-06 | 6884.03 |
| 2012-11-07 | 6889.31 |
| 2012-11-08 | 6936.63 |
| 2012-11-09 | 6937.41 |
| 2012-11-12 | 6898.24 |
| 2012-11-13 | 6897.42 |
| 2012-11-14 | 6899.27 |
| 2012-11-15 | 6880.33 |
| 2012-11-16 | 6883.21 |
| 2012-11-19 | 6937.77 |
| 2012-11-20 | 6928.50 |
| 2012-11-21 | 6936.74 |
| 2012-11-22 | . |
| 2012-11-23 | 6981.83 |
| 2012-11-26 | 6985.94 |
| 2012-11-27 | 6970.30 |
| 2012-11-28 | 6919.03 |
| 2012-11-29 | 6946.21 |
| 2012-11-30 | 6912.03 |
| 2012-12-03 | 6917.39 |
| 2012-12-04 | 6858.92 |
| 2012-12-05 | 6849.45 |
| 2012-12-06 | 6865.09 |
| 2012-12-07 | 6888.97 |
| 2012-12-10 | 6915.94 |
| 2012-12-11 | 6910.89 |
| 2012-12-12 | 6919.82 |
| 2012-12-13 | 6870.59 |
| 2012-12-14 | . |
| 2012-12-17 | 6769.93 |
| 2012-12-18 | 6676.39 |
| 2012-12-19 | 6663.02 |
| 2012-12-20 | 6584.49 |
| 2012-12-21 | 6610.19 |
| 2012-12-24 | 6622.93 |
| 2012-12-25 | . |
| 2012-12-26 | 6630.74 |
| 2012-12-27 | 6644.11 |
| 2012-12-28 | 6620.05 |
| 2012-12-31 | 6680.50 |
| 2013-01-01 | . |
| 2013-01-02 | 6728.61 |
| 2013-01-03 | 6650.89 |
| 2013-01-04 | 6620.88 |
| 2013-01-07 | 6578.32 |
| 2013-01-08 | 6623.62 |
| 2013-01-09 | 6620.61 |
| 2013-01-10 | 6675.02 |
| 2013-01-11 | 6642.66 |
| 2013-01-14 | 6636.45 |
| 2013-01-15 | 6663.37 |
| 2013-01-16 | 6665.22 |
| 2013-01-17 | 6682.69 |
| 2013-01-18 | 6683.92 |
| 2013-01-21 | . |
| 2013-01-22 | 6712.08 |
| 2013-01-23 | 6702.83 |
| 2013-01-24 | 6650.63 |
| 2013-01-25 | 6622.48 |
| 2013-01-28 | 6611.18 |
| 2013-01-29 | 6639.33 |
| 2013-01-30 | 6681.05 |
| 2013-01-31 | 6649.81 |
| 2013-02-01 | 6661.11 |
| 2013-02-04 | 6681.25 |
| 2013-02-05 | 6682.34 |
| 2013-02-06 | 6696.62 |
| 2013-02-07 | 6680.18 |
| 2013-02-08 | 6671.70 |
| 2013-02-11 | 6566.09 |
| 2013-02-12 | 6572.65 |
| 2013-02-13 | 6541.05 |
| 2013-02-14 | 6514.78 |
| 2013-02-15 | 6411.56 |
| 2013-02-18 | 6411.56 |
| 2013-02-19 | 6396.79 |
| 2013-02-20 | 6236.31 |
| 2013-02-21 | 6285.97 |
| 2013-02-22 | 6300.54 |
| 2013-02-25 | 6354.92 |
| 2013-02-26 | 6432.49 |
| 2013-02-27 | 6366.21 |
| 2013-02-28 | 6300.75 |
| 2013-03-01 | 6279.82 |
| 2013-03-04 | 6274.07 |
| 2013-03-05 | 6276.85 |
| 2013-03-06 | 6309.42 |
| 2013-03-07 | 6289.46 |
| 2013-03-08 | 6294.86 |
| 2013-03-11 | 6282.80 |
| 2013-03-12 | 6324.24 |
| 2013-03-13 | 6309.88 |
| 2013-03-14 | 6309.88 |
| 2013-03-15 | 6319.93 |
| 2013-03-18 | 6356.24 |
| 2013-03-19 | 6365.68 |
| 2013-03-20 | 6359.32 |
| 2013-03-21 | 6379.42 |
| 2013-03-22 | 6370.39 |
| 2013-03-25 | 6367.32 |
| 2013-03-26 | 6356.85 |
| 2013-03-27 | 6378.19 |
| 2013-03-28 | 6353.37 |
| 2013-03-29 | . |
| 2013-04-01 | 6361.78 |
| 2013-04-02 | 6287.72 |
| 2013-04-03 | 6221.88 |
| 2013-04-04 | 6204.03 |
| 2013-04-05 | 6303.72 |
| 2013-04-08 | 6281.57 |
| 2013-04-09 | 6326.40 |
| 2013-04-10 | 6226.73 |
| 2013-04-11 | 6237.34 |
| 2013-04-12 | 5955.15 |
| 2013-04-15 | 5395.43 |
| 2013-04-16 | 5459.58 |
| 2013-04-17 | 5463.48 |
| 2013-04-18 | 5522.30 |
| 2013-04-19 | 5570.67 |
| 2013-04-22 | 5669.26 |
| 2013-04-23 | 5628.68 |
| 2013-04-24 | 5689.96 |
| 2013-04-25 | 5820.93 |
| 2013-04-26 | 5791.00 |
| 2013-04-29 | 5849.01 |
| 2013-04-30 | 5868.48 |
| 2013-05-01 | . |
| 2013-05-02 | 5834.66 |
| 2013-05-03 | 5842.24 |
| 2013-05-06 | 5845.52 |
| 2013-05-07 | 5771.91 |
| 2013-05-08 | 5852.12 |
| 2013-05-09 | 5789.83 |
| 2013-05-10 | 5742.67 |
| 2013-05-13 | 5683.88 |
| 2013-05-14 | 5662.38 |
| 2013-05-15 | 5541.93 |
| 2013-05-16 | 5521.45 |
| 2013-05-17 | 5404.49 |
| 2013-05-20 | 5562.21 |
| 2013-05-21 | 5478.03 |
| 2013-05-22 | 5440.34 |
| 2013-05-23 | 5545.62 |
| 2013-05-24 | 5514.90 |
| 2013-05-27 | 5514.90 |
| 2013-05-28 | 5506.09 |
| 2013-05-29 | 5561.60 |
| 2013-05-30 | 5637.39 |
| 2013-05-31 | 5527.60 |
| 2013-06-03 | 5631.65 |
| 2013-06-04 | 5581.26 |
| 2013-06-05 | 5593.14 |
| 2013-06-06 | 5633.70 |
| 2013-06-07 | 5503.02 |
| 2013-06-10 | 5531.49 |
| 2013-06-11 | 5501.58 |
| 2013-06-12 | 5540.62 |
| 2013-06-13 | 5521.48 |
| 2013-06-14 | 5548.14 |
| 2013-06-17 | 5484.28 |
| 2013-06-18 | 5431.87 |
| 2013-06-19 | 5383.55 |
| 2013-06-20 | 5110.83 |
| 2013-06-21 | 5170.00 |
| 2013-06-24 | 5127.41 |
| 2013-06-25 | 5109.81 |
| 2013-06-26 | 4898.10 |
| 2013-06-27 | 4801.87 |
| 2013-06-28 | 4932.91 |
| 2013-07-01 | 5015.01 |
| 2013-07-02 | 4972.42 |
| 2013-07-03 | 4999.65 |
| 2013-07-04 | 4999.65 |
| 2013-07-05 | 4891.96 |
| 2013-07-08 | 4950.10 |
| 2013-07-09 | 4995.21 |
| 2013-07-10 | 5006.70 |
| 2013-07-11 | 5120.77 |
| 2013-07-12 | 5116.60 |
| 2013-07-15 | 5067.18 |
| 2013-07-16 | 5084.37 |
| 2013-07-17 | 5056.95 |
| 2013-07-18 | 5079.05 |
| 2013-07-19 | 5104.22 |
| 2013-07-22 | 5149.45 |
| 2013-07-23 | 5153.34 |
| 2013-07-24 | 5135.53 |
| 2013-07-25 | 5152.72 |
| 2013-07-26 | 5153.95 |
| 2013-07-29 | 5152.72 |
| 2013-07-30 | 5147.61 |
| 2013-07-31 | 5146.18 |
| 2013-08-01 | 5136.35 |
| 2013-08-02 | 5137.99 |
| 2013-08-05 | 5141.06 |
| 2013-08-06 | 5117.33 |
| 2013-08-07 | 5127.01 |
| 2013-08-08 | 5182.83 |
| 2013-08-09 | 5184.52 |
| 2013-08-12 | 5112.52 |
| 2013-08-13 | 5085.57 |
| 2013-08-14 | 5115.31 |
| 2013-08-15 | 5155.63 |
| 2013-08-16 | 5168.00 |
| 2013-08-19 | 5160.22 |
| 2013-08-20 | 5168.80 |
| 2013-08-21 | 5167.60 |
| 2013-08-22 | 5183.17 |
| 2013-08-23 | 5208.72 |
| 2013-08-26 | 5210.71 |
| 2013-08-27 | 5222.49 |
| 2013-08-28 | 5215.30 |
| 2013-08-29 | 5216.10 |
| 2013-08-30 | 5209.52 |
| 2013-09-02 | 5209.52 |
| 2013-09-03 | 5230.47 |
| 2013-09-04 | 5218.50 |
| 2013-09-05 | 5190.75 |
| 2013-09-06 | 5223.69 |
| 2013-09-09 | 5233.07 |
| 2013-09-10 | 5208.69 |
| 2013-09-11 | 5211.66 |
| 2013-09-12 | 5105.31 |
| 2013-09-13 | 5112.30 |
| 2013-09-16 | 4997.41 |
| 2013-09-17 | 4998.79 |
| 2013-09-18 | 5193.31 |
| 2013-09-19 | 5187.98 |
| 2013-09-20 | 5056.14 |
| 2013-09-23 | 5044.32 |
| 2013-09-24 | 5050.03 |
| 2013-09-25 | 5092.99 |
| 2013-09-26 | 5057.32 |
| 2013-09-27 | 5100.88 |
| 2013-09-30 | 5071.32 |
| 2013-10-01 | 4934.54 |
| 2013-10-02 | 5031.90 |
| 2013-10-03 | 5036.24 |
| 2013-10-04 | 5011.80 |
| 2013-10-07 | 5054.76 |
| 2013-10-08 | 5045.37 |
| 2013-10-09 | 4997.60 |
| 2013-10-10 | 4933.33 |
| 2013-10-11 | 4874.44 |
| 2013-10-14 | 4857.20 |
| 2013-10-15 | 4887.14 |
| 2013-10-16 | 4884.77 |
| 2013-10-17 | 5016.14 |
| 2013-10-18 | 5004.72 |
| 2013-10-21 | 5013.19 |
| 2013-10-22 | 5083.11 |
| 2013-10-23 | 5069.91 |
| 2013-10-24 | 5102.02 |
| 2013-10-25 | 5120.93 |
| 2013-10-28 | 5127.62 |
| 2013-10-29 | 5109.70 |
| 2013-10-30 | 5107.14 |
| 2013-10-31 | 5056.32 |
| 2013-11-01 | 5031.51 |
| 2013-11-04 | 5029.93 |
| 2013-11-05 | 5021.26 |
| 2013-11-06 | 5045.35 |
| 2013-11-07 | 5008.73 |
| 2013-11-08 | 4946.10 |
| 2013-11-11 | 4892.01 |
| 2013-11-12 | 4840.07 |
| 2013-11-13 | 4855.22 |
| 2013-11-14 | 4906.18 |
| 2013-11-15 | 4912.67 |
| 2013-11-18 | 4863.28 |
| 2013-11-19 | 4866.63 |
| 2013-11-20 | 4756.64 |
| 2013-11-21 | 4753.10 |
| 2013-11-22 | 4753.49 |
| 2013-11-25 | 4774.94 |
| 2013-11-26 | 4751.13 |
| 2013-11-27 | 4736.96 |
| 2013-11-28 | 4736.96 |
| 2013-11-29 | 4785.76 |
| 2013-12-02 | 4664.75 |
| 2013-12-03 | 4680.10 |
| 2013-12-04 | 4757.23 |
| 2013-12-05 | 4692.69 |
| 2013-12-06 | 4702.72 |
| 2013-12-09 | 4748.96 |
| 2013-12-10 | 4830.52 |
| 2013-12-11 | 4795.12 |
| 2013-12-12 | 4701.79 |
| 2013-12-13 | 4738.96 |
| 2013-12-16 | 4711.85 |
| 2013-12-17 | 4682.36 |
| 2013-12-18 | 4652.27 |
| 2013-12-19 | 4551.38 |
| 2013-12-20 | 4594.26 |
| 2013-12-23 | 4582.85 |
| 2013-12-24 | 4603.89 |
| 2013-12-25 | . |
| 2013-12-26 | 4629.06 |
| 2013-12-27 | 4644.21 |
| 2013-12-30 | 4579.11 |
| 2013-12-31 | 4608.02 |
| 2014-01-01 | . |
| 2014-01-02 | 4677.64 |
| 2014-01-03 | 4726.80 |
| 2014-01-06 | 4736.63 |
| 2014-01-07 | 4713.54 |
| 2014-01-08 | 4687.77 |
| 2014-01-09 | 4701.33 |
| 2014-01-10 | 4764.01 |
| 2014-01-13 | 4743.36 |
| 2014-01-14 | 4714.68 |
| 2014-01-15 | 4708.98 |
| 2014-01-16 | 4717.63 |
| 2014-01-17 | 4756.33 |
| 2014-01-20 | 4756.33 |
| 2014-01-21 | 4718.41 |
| 2014-01-22 | 4704.27 |
| 2014-01-23 | 4781.47 |
| 2014-01-24 | 4788.15 |
| 2014-01-27 | 4755.34 |
| 2014-01-28 | 4754.75 |
| 2014-01-29 | 4799.94 |
| 2014-01-30 | 4722.73 |
| 2014-01-31 | 4733.34 |
| 2014-02-03 | 4770.47 |
| 2014-02-04 | 4764.97 |
| 2014-02-05 | 4775.38 |
| 2014-02-06 | 4776.56 |
| 2014-02-07 | 4810.74 |
| 2014-02-10 | 4832.75 |
| 2014-02-11 | 4864.85 |
| 2014-02-12 | 4869.91 |
| 2014-02-13 | 4889.56 |
| 2014-02-14 | 4915.98 |
| 2014-02-17 | 4915.98 |
| 2014-02-18 | 4886.77 |
| 2014-02-19 | 4866.14 |
| 2014-02-20 | 4892.74 |
| 2014-02-21 | 4896.60 |
| 2014-02-24 | 4918.96 |
| 2014-02-25 | 4922.62 |
| 2014-02-26 | 4909.32 |
| 2014-02-27 | 4913.95 |
| 2014-02-28 | 4907.39 |
| 2014-03-03 | 4936.31 |
| 2014-03-04 | 4923.78 |
| 2014-03-05 | 4928.02 |
| 2014-03-06 | 4942.28 |
| 2014-03-07 | 4937.46 |
| 2014-03-10 | 4942.09 |
| 2014-03-11 | 4947.78 |
| 2014-03-12 | 4963.20 |
| 2014-03-13 | 4964.96 |
| 2014-03-14 | 4971.10 |
| 2014-03-17 | 4882.72 |
| 2014-03-18 | 4859.54 |
| 2014-03-19 | 4786.49 |
| 2014-03-20 | 4783.34 |
| 2014-03-21 | 4803.92 |
| 2014-03-24 | 4729.20 |
| 2014-03-25 | 4739.02 |
| 2014-03-26 | 4703.79 |
| 2014-03-27 | 4674.31 |
| 2014-03-28 | 4674.31 |
| 2014-03-31 | 4640.38 |
| 2014-04-01 | 4633.15 |
| 2014-04-02 | 4667.64 |
| 2014-04-03 | 4653.18 |
| 2014-04-04 | 4713.62 |
| 2014-04-07 | 4689.33 |
| 2014-04-08 | 4730.23 |
| 2014-04-09 | 4740.01 |
| 2014-04-10 | 4760.17 |
| 2014-04-11 | 4699.08 |
| 2014-04-14 | 4725.03 |
| 2014-04-15 | 4659.42 |
| 2014-04-16 | 4663.50 |
| 2014-04-17 | 4639.41 |
| 2014-04-18 | . |
| 2014-04-21 | 4625.14 |
| 2014-04-22 | 4610.31 |
| 2014-04-23 | 4610.87 |
| 2014-04-24 | 4637.93 |
| 2014-04-25 | 4665.91 |
| 2014-04-28 | 4652.01 |
| 2014-04-29 | 4651.83 |
| 2014-04-30 | 4629.40 |
| 2014-05-01 | 4615.87 |
| 2014-05-02 | 4661.09 |
| 2014-05-05 | 4701.12 |
| 2014-05-06 | 4694.56 |
| 2014-05-07 | 4631.01 |
| 2014-05-08 | 4631.61 |
| 2014-05-09 | 4628.83 |
| 2014-05-12 | 4627.62 |
| 2014-05-13 | 4618.55 |
| 2014-05-14 | 4657.61 |
| 2014-05-15 | 4622.62 |
| 2014-05-16 | 4615.59 |
| 2014-05-19 | 4619.84 |
| 2014-05-20 | 4624.47 |
| 2014-05-21 | 4614.66 |
| 2014-05-22 | 4625.58 |
| 2014-05-23 | 4619.47 |
| 2014-05-26 | . |
| 2014-05-27 | 4524.68 |
| 2014-05-28 | 4502.09 |
| 2014-05-29 | 4493.01 |
| 2014-05-30 | 4474.31 |
| 2014-06-02 | 4447.65 |
| 2014-06-03 | 4459.13 |
| 2014-06-04 | 4450.24 |
| 2014-06-05 | 4483.20 |
| 2014-06-06 | 4481.90 |
| 2014-06-09 | 4483.39 |
| 2014-06-10 | 4510.32 |
| 2014-06-11 | 4510.64 |
| 2014-06-12 | 4549.89 |
| 2014-06-13 | 4560.53 |
| 2014-06-16 | 4529.60 |
| 2014-06-17 | 4525.90 |
| 2014-06-18 | 4539.60 |
| 2014-06-19 | 4611.21 |
| 2014-06-20 | 4613.99 |
| 2014-06-23 | 4621.39 |
| 2014-06-24 | 4623.98 |
| 2014-06-25 | 4624.54 |
| 2014-06-26 | 4624.54 |
| 2014-06-27 | 4623.98 |
| 2014-06-30 | 4636.38 |
| 2014-07-01 | 4633.98 |
| 2014-07-02 | 4633.98 |
| 2014-07-03 | 4632.68 |
| 2014-07-04 | . |
| 2014-07-07 | 4638.05 |
| 2014-07-08 | 4638.64 |
| 2014-07-09 | 4645.76 |
| 2014-07-10 | 4653.21 |
| 2014-07-11 | 4656.81 |
| 2014-07-14 | 4558.25 |
| 2014-07-15 | 4520.09 |
| 2014-07-16 | 4534.56 |
| 2014-07-17 | 4595.68 |
| 2014-07-18 | 4572.71 |
| 2014-07-21 | 4580.49 |
| 2014-07-22 | 4562.77 |
| 2014-07-23 | 4560.24 |
| 2014-07-24 | 4517.92 |
| 2014-07-25 | 4564.94 |
| 2014-07-28 | 4559.87 |
| 2014-07-29 | 4547.22 |
| 2014-07-30 | 4535.64 |
| 2014-07-31 | 4485.00 |
| 2014-08-01 | 4521.90 |
| 2014-08-04 | 4508.88 |
| 2014-08-05 | 4503.81 |
| 2014-08-06 | 4563.34 |
| 2014-08-07 | 4577.76 |
| 2014-08-08 | 4578.44 |
| 2014-08-11 | 4548.64 |
| 2014-08-12 | 4550.63 |
| 2014-08-13 | 4560.20 |
| 2014-08-14 | 4568.15 |
| 2014-08-15 | 4545.57 |
| 2014-08-18 | 4534.37 |
| 2014-08-19 | 4527.86 |
| 2014-08-20 | 4515.04 |
| 2014-08-21 | 4474.57 |
| 2014-08-22 | 4485.77 |
| 2014-08-25 | 4472.58 |
| 2014-08-26 | 4493.36 |
| 2014-08-27 | 4494.62 |
| 2014-08-28 | 4515.58 |
| 2014-08-29 | 4512.14 |
| 2014-09-01 | . |
| 2014-09-02 | 4438.07 |
| 2014-09-03 | 4456.14 |
| 2014-09-04 | 4432.65 |
| 2014-09-05 | 4454.15 |
| 2014-09-08 | 4407.00 |
| 2014-09-09 | 4411.24 |
| 2014-09-10 | 4389.66 |
| 2014-09-11 | 4362.70 |
| 2014-09-12 | 4325.27 |
| 2014-09-15 | 4290.23 |
| 2014-09-16 | 4295.83 |
| 2014-09-17 | 4253.40 |
| 2014-09-18 | 4263.69 |
| 2014-09-19 | 4239.85 |
| 2014-09-22 | 4232.09 |
| 2014-09-23 | 4258.45 |
| 2014-09-24 | 4239.31 |
| 2014-09-25 | 4250.33 |
| 2014-09-26 | 4239.49 |
| 2014-09-29 | 4239.67 |
| 2014-09-30 | 4210.06 |
| 2014-10-01 | 4229.74 |
| 2014-10-02 | 4229.20 |
| 2014-10-03 | 4153.36 |
| 2014-10-06 | 4204.64 |
| 2014-10-07 | 4216.17 |
| 2014-10-08 | 4254.00 |
| 2014-10-09 | 4257.72 |
| 2014-10-10 | 4254.79 |
| 2014-10-13 | 4265.02 |
| 2014-10-14 | 4266.29 |
| 2014-10-15 | 4265.75 |
| 2014-10-16 | 4273.14 |
| 2014-10-17 | 4275.67 |
| 2014-10-20 | 4297.87 |
| 2014-10-21 | 4305.09 |
| 2014-10-22 | 4295.16 |
| 2014-10-23 | 4278.74 |
| 2014-10-24 | 4277.84 |
| 2014-10-27 | 4273.32 |
| 2014-10-28 | 4277.11 |
| 2014-10-29 | 4232.36 |
| 2014-10-30 | 4194.64 |
| 2014-10-31 | 4106.76 |
| 2014-11-03 | 4091.60 |
| 2014-11-04 | 4095.57 |
| 2014-11-05 | 4009.31 |
| 2014-11-06 | 4012.92 |
| 2014-11-07 | 4122.82 |
| 2014-11-10 | 4034.04 |
| 2014-11-11 | 4090.58 |
| 2014-11-12 | 4072.48 |
| 2014-11-13 | 4078.49 |
| 2014-11-14 | 4141.68 |
| 2014-11-17 | 4088.47 |
| 2014-11-18 | 4101.81 |
| 2014-11-19 | 4080.54 |
| 2014-11-20 | 4111.91 |
| 2014-11-21 | 4121.28 |
| 2014-11-24 | 4123.63 |
| 2014-11-25 | 4129.22 |
| 2014-11-26 | 4124.53 |
| 2014-11-27 | . |
| 2014-11-28 | 4057.10 |
| 2014-12-01 | 4143.10 |
| 2014-12-02 | 4130.66 |
| 2014-12-03 | 4147.97 |
| 2014-12-04 | 4147.43 |
| 2014-12-05 | 4132.64 |
| 2014-12-08 | 4155.72 |
| 2014-12-09 | 4172.17 |
| 2014-12-10 | 4170.24 |
| 2014-12-11 | 4169.41 |
| 2014-12-12 | 4163.40 |
| 2014-12-15 | 4018.05 |
| 2014-12-16 | 4030.79 |
| 2014-12-17 | 4016.83 |
| 2014-12-18 | 4046.85 |
| 2014-12-19 | 4037.25 |
| 2014-12-22 | 3968.48 |
| 2014-12-23 | 3975.81 |
| 2014-12-24 | 3977.91 |
| 2014-12-25 | . |
| 2014-12-26 | 4045.10 |
| 2014-12-29 | 4008.28 |
| 2014-12-30 | 4057.84 |
| 2014-12-31 | 4006.88 |
| 2015-01-01 | . |
| 2015-01-02 | 4024.33 |
| 2015-01-05 | 4077.39 |
| 2015-01-06 | 4117.21 |
| 2015-01-07 | 4100.16 |
| 2015-01-08 | 4088.87 |
| 2015-01-09 | 4126.70 |
| 2015-01-12 | 4112.64 |
| 2015-01-13 | 4104.81 |
| 2015-01-14 | 4100.12 |
| 2015-01-15 | 4139.25 |
| 2015-01-16 | 4159.43 |
| 2015-01-19 | . |
| 2015-01-20 | 4177.00 |
| 2015-01-21 | 4183.26 |
| 2015-01-22 | 4197.18 |
| 2015-01-23 | 4191.96 |
| 2015-01-26 | 4186.74 |
| 2015-01-27 | 4198.74 |
| 2015-01-28 | 4194.22 |
| 2015-01-29 | 4162.04 |
| 2015-01-30 | 4197.00 |
| 2015-02-02 | 4189.00 |
| 2015-02-03 | 4175.09 |
| 2015-02-04 | 4183.61 |
| 2015-02-05 | 4191.09 |
| 2015-02-06 | 4139.43 |
| 2015-02-09 | 4156.82 |
| 2015-02-10 | 4145.68 |
| 2015-02-11 | 4110.39 |
| 2015-02-12 | 4120.98 |
| 2015-02-13 | 4141.93 |
| 2015-02-16 | . |
| 2015-02-17 | 4032.02 |
| 2015-02-18 | 4043.29 |
| 2015-02-19 | 4033.41 |
| 2015-02-20 | 4012.60 |
| 2015-02-23 | 4018.15 |
| 2015-02-24 | 4014.86 |
| 2015-02-25 | 4031.15 |
| 2015-02-26 | 4044.33 |
| 2015-02-27 | 4048.66 |
| 2015-03-02 | 4033.58 |
| 2015-03-03 | 4026.65 |
| 2015-03-04 | 4015.03 |
| 2015-03-05 | 4011.22 |
| 2015-03-06 | 3903.56 |
| 2015-03-09 | 3907.73 |
| 2015-03-10 | 3888.19 |
| 2015-03-11 | 3865.48 |
| 2015-03-12 | 3865.92 |
| 2015-03-13 | 3870.93 |
| 2015-03-16 | 3842.34 |
| 2015-03-17 | 3822.59 |
| 2015-03-18 | 3887.39 |
| 2015-03-19 | 3891.20 |
| 2015-03-20 | 3925.33 |
| 2015-03-23 | 3945.09 |
| 2015-03-24 | 3954.10 |
| 2015-03-25 | 3960.68 |
| 2015-03-26 | 3978.01 |
| 2015-03-27 | 3972.29 |
| 2015-03-30 | 3943.18 |
| 2015-03-31 | 3941.79 |
| 2015-04-01 | 3987.02 |
| 2015-04-02 | 3982.34 |
| 2015-04-03 | . |
| 2015-04-06 | 4012.49 |
| 2015-04-07 | 4006.25 |
| 2015-04-08 | 3996.83 |
| 2015-04-09 | 3975.85 |
| 2015-04-10 | 4012.36 |
| 2015-04-13 | 3967.22 |
| 2015-04-14 | 3945.34 |
| 2015-04-15 | 3977.72 |
| 2015-04-16 | 3965.67 |
| 2015-04-17 | 3984.10 |
| 2015-04-20 | 3956.37 |
| 2015-04-21 | 3978.41 |
| 2015-04-22 | 3927.78 |
| 2015-04-23 | 3955.16 |
| 2015-04-24 | 3902.29 |
| 2015-04-27 | 3977.38 |
| 2015-04-28 | 4009.93 |
| 2015-04-29 | 3984.61 |
| 2015-04-30 | 3917.44 |
| 2015-05-01 | 3904.35 |
| 2015-05-04 | 3939.14 |
| 2015-05-05 | 3949.87 |
| 2015-05-06 | 3947.22 |
| 2015-05-07 | 3917.69 |
| 2015-05-08 | 3938.46 |
| 2015-05-11 | 3915.19 |
| 2015-05-12 | 3943.42 |
| 2015-05-13 | 3990.40 |
| 2015-05-14 | 4001.59 |
| 2015-05-15 | 4013.30 |
| 2015-05-18 | 4014.16 |
| 2015-05-19 | 3981.80 |
| 2015-05-20 | 3989.72 |
| 2015-05-21 | 3983.52 |
| 2015-05-22 | 3983.69 |
| 2015-05-25 | . |
| 2015-05-26 | 3938.08 |
| 2015-05-27 | 3940.32 |
| 2015-05-28 | 3943.59 |
| 2015-05-29 | 3947.20 |
| 2015-06-01 | 3943.76 |
| 2015-06-02 | 3958.56 |
| 2015-06-03 | 3934.30 |
| 2015-06-04 | 3908.82 |
| 2015-06-05 | 3890.58 |
| 2015-06-08 | 3901.94 |
| 2015-06-09 | 3910.29 |
| 2015-06-10 | 3940.55 |
| 2015-06-11 | 3925.08 |
| 2015-06-12 | 3924.89 |
| 2015-06-15 | 3908.61 |
| 2015-06-16 | 3899.33 |
| 2015-06-17 | 3916.01 |
| 2015-06-18 | 3950.23 |
| 2015-06-19 | 3947.48 |
| 2015-06-22 | 3913.77 |
| 2015-06-23 | 3894.51 |
| 2015-06-24 | 3887.12 |
| 2015-06-25 | 3884.20 |
| 2015-06-26 | 3888.15 |
| 2015-06-29 | 3901.05 |
| 2015-06-30 | 3879.90 |
| 2015-07-01 | 3869.06 |
| 2015-07-02 | 3863.91 |
| 2015-07-03 | 3863.91 |
| 2015-07-06 | 3875.08 |
| 2015-07-07 | 3831.84 |
| 2015-07-08 | 3841.25 |
| 2015-07-09 | 3850.42 |
| 2015-07-10 | 3856.56 |
| 2015-07-13 | 3816.66 |
| 2015-07-14 | 3810.65 |
| 2015-07-15 | 3791.75 |
| 2015-07-16 | 3780.07 |
| 2015-07-17 | 3743.13 |
| 2015-07-20 | 3644.86 |
| 2015-07-21 | 3634.38 |
| 2015-07-22 | 3615.31 |
| 2015-07-23 | 3599.17 |
| 2015-07-24 | 3633.53 |
| 2015-07-27 | 3617.03 |
| 2015-07-28 | 3623.05 |
| 2015-07-29 | 3628.72 |
| 2015-07-30 | 3597.62 |
| 2015-07-31 | 3620.47 |
| 2015-08-03 | 3592.29 |
| 2015-08-04 | 3599.34 |
| 2015-08-05 | 3586.62 |
| 2015-08-06 | 3602.26 |
| 2015-08-07 | 3611.19 |
| 2015-08-10 | 3647.96 |
| 2015-08-11 | 3665.94 |
| 2015-08-12 | 3712.32 |
| 2015-08-13 | 3688.04 |
| 2015-08-14 | 3687.80 |
| 2015-08-17 | 3680.98 |
| 2015-08-18 | 3680.12 |
| 2015-08-19 | 3709.66 |
| 2015-08-20 | 3736.10 |
| 2015-08-21 | 3739.36 |
| 2015-08-24 | 3725.63 |
| 2015-08-25 | 3710.17 |
| 2015-08-26 | 3684.93 |
| 2015-08-27 | 3693.00 |
| 2015-08-28 | 3713.43 |
| 2015-08-31 | 3716.53 |
| 2015-09-01 | 3723.05 |
| 2015-09-02 | 3718.24 |
| 2015-09-03 | 3704.51 |
| 2015-09-04 | 3697.81 |
| 2015-09-07 | . |
| 2015-09-08 | 3705.68 |
| 2015-09-09 | 3669.84 |
| 2015-09-10 | 3678.83 |
| 2015-09-11 | 3671.78 |
| 2015-09-14 | 3639.57 |
| 2015-09-15 | 3631.18 |
| 2015-09-16 | 3670.21 |
| 2015-09-17 | 3703.25 |
| 2015-09-18 | 3724.31 |
| 2015-09-21 | 3710.27 |
| 2015-09-22 | 3689.73 |
| 2015-09-23 | 3702.23 |
| 2015-09-24 | 3749.13 |
| 2015-09-25 | 3739.55 |
| 2015-09-28 | 3710.61 |
| 2015-09-29 | 3701.20 |
| 2015-09-30 | 3670.55 |
| 2015-10-01 | 3668.16 |
| 2015-10-02 | 3736.12 |
| 2015-10-05 | 3731.16 |
| 2015-10-06 | 3756.87 |
| 2015-10-07 | 3753.89 |
| 2015-10-08 | 3741.56 |
| 2015-10-09 | 3783.83 |
| 2015-10-12 | 3774.52 |
| 2015-10-13 | 3783.02 |
| 2015-10-14 | 3814.31 |
| 2015-10-15 | 3809.55 |
| 2015-10-16 | 3801.90 |
| 2015-10-19 | 3795.27 |
| 2015-10-20 | 3810.74 |
| 2015-10-21 | 3795.61 |
| 2015-10-22 | 3797.82 |
| 2015-10-23 | 3794.93 |
| 2015-10-26 | 3796.46 |
| 2015-10-27 | 3805.30 |
| 2015-10-28 | 3785.23 |
| 2015-10-29 | 3758.88 |
| 2015-10-30 | 3748.85 |
| 2015-11-02 | 3729.29 |
| 2015-11-03 | 3676.41 |
| 2015-11-04 | 3642.91 |
| 2015-11-05 | 3632.37 |
| 2015-11-06 | 3581.02 |
| 2015-11-09 | 3591.73 |
| 2015-11-10 | 3583.69 |
| 2015-11-11 | 3571.87 |
| 2015-11-12 | 3571.96 |
| 2015-11-13 | 3563.85 |
| 2015-11-16 | 3526.95 |
| 2015-11-17 | 3484.97 |
| 2015-11-18 | 3489.56 |
| 2015-11-19 | 3523.89 |
| 2015-11-20 | 3512.67 |
| 2015-11-23 | 3487.86 |
| 2015-11-24 | 3510.97 |
| 2015-11-25 | 3496.36 |
| 2015-11-26 | . |
| 2015-11-27 | 3457.10 |
| 2015-11-30 | 3479.70 |
| 2015-12-01 | 3491.60 |
| 2015-12-02 | 3439.59 |
| 2015-12-03 | 3473.92 |
| 2015-12-04 | 3548.36 |
| 2015-12-07 | 3505.88 |
| 2015-12-08 | 3511.47 |
| 2015-12-09 | 3502.86 |
| 2015-12-10 | 3500.51 |
| 2015-12-11 | 3513.44 |
| 2015-12-14 | 3456.55 |
| 2015-12-15 | 3452.31 |
| 2015-12-16 | 3494.04 |
| 2015-12-17 | 3428.38 |
| 2015-12-18 | 3477.08 |
| 2015-12-21 | 3508.98 |
| 2015-12-22 | 3495.57 |
| 2015-12-23 | 3487.77 |
| 2015-12-24 | 3509.99 |
| 2015-12-25 | . |
| 2015-12-28 | 3487.43 |
| 2015-12-29 | 3487.94 |
| 2015-12-30 | 3463.84 |
| 2015-12-31 | 3465.71 |
| 2016-01-01 | . |
| 2016-01-04 | 3510.16 |
| 2016-01-05 | 3520.43 |
| 2016-01-06 | 3557.49 |
| 2016-01-07 | 3582.04 |
| 2016-01-08 | 3574.75 |
| 2016-01-11 | 3534.32 |
| 2016-01-12 | 3524.88 |
| 2016-01-13 | 3533.98 |
| 2016-01-14 | 3500.09 |
| 2016-01-15 | 3521.67 |
| 2016-01-18 | . |
| 2016-01-19 | 3528.76 |
| 2016-01-20 | 3557.25 |
| 2016-01-21 | 3560.11 |
| 2016-01-22 | 3554.38 |
| 2016-01-25 | 3574.11 |
| 2016-01-26 | 3592.49 |
| 2016-01-27 | 3600.41 |
| 2016-01-28 | 3591.47 |
| 2016-01-29 | 3598.72 |
| 2016-02-01 | 3610.86 |
| 2016-02-02 | 3615.25 |
| 2016-02-03 | 3620.64 |
| 2016-02-04 | 3625.53 |
| 2016-02-05 | 3627.22 |
| 2016-02-08 | 3628.40 |
| 2016-02-09 | 3627.15 |
| 2016-02-10 | 3632.01 |
| 2016-02-11 | 3653.91 |
| 2016-02-12 | 3654.60 |
| 2016-02-15 | . |
| 2016-02-16 | 3547.84 |
| 2016-02-17 | 3564.14 |
| 2016-02-18 | 3608.12 |
| 2016-02-19 | 3604.58 |
| 2016-02-22 | 3574.60 |
| 2016-02-23 | 3607.81 |
| 2016-02-24 | 3614.12 |
| 2016-02-25 | 3623.96 |
| 2016-02-26 | 3618.27 |
| 2016-02-29 | 3644.10 |
| 2016-03-01 | 3633.95 |
| 2016-03-02 | 3649.33 |
| 2016-03-03 | 3670.86 |
| 2016-03-04 | 3673.47 |
| 2016-03-07 | 3683.47 |
| 2016-03-08 | 3676.02 |
| 2016-03-09 | 3665.27 |
| 2016-03-10 | 3690.45 |
| 2016-03-11 | 3660.20 |
| 2016-03-14 | 3554.80 |
| 2016-03-15 | 3561.85 |
| 2016-03-16 | 3625.60 |
| 2016-03-17 | 3618.55 |
| 2016-03-18 | 3614.05 |
| 2016-03-21 | 3597.10 |
| 2016-03-22 | 3606.70 |
| 2016-03-23 | 3533.50 |
| 2016-03-24 | 3525.70 |
| 2016-03-25 | . |
| 2016-03-28 | 3535.45 |
| 2016-03-29 | 3593.35 |
| 2016-03-30 | 3548.95 |
| 2016-03-31 | 3563.95 |
| 2016-04-01 | 3546.55 |
| 2016-04-04 | 3523.90 |
| 2016-04-05 | 3568.32 |
| 2016-04-06 | 3548.83 |
| 2016-04-07 | 3587.90 |
| 2016-04-08 | 3584.98 |
| 2016-04-11 | 3573.53 |
| 2016-04-12 | 3576.53 |
| 2016-04-13 | 3560.64 |
| 2016-04-14 | 3531.42 |
| 2016-04-15 | 3550.45 |
| 2016-04-18 | 3550.45 |
| 2016-04-19 | 3584.62 |
| 2016-04-20 | 3577.73 |
| 2016-04-21 | 3582.07 |
| 2016-04-22 | 3558.70 |
| 2016-04-25 | 3566.94 |
| 2016-04-26 | 3577.73 |
| 2016-04-27 | 3589.56 |
| 2016-04-28 | 3619.39 |
| 2016-04-29 | 3636.47 |
| 2016-05-02 | 3639.77 |
| 2016-05-03 | 3640.51 |
| 2016-05-04 | 3630.77 |
| 2016-05-05 | 3636.62 |
| 2016-05-06 | 3646.36 |
| 2016-05-09 | 3626.43 |
| 2016-05-10 | 3633.82 |
| 2016-05-11 | 3647.58 |
| 2016-05-12 | 3636.87 |
| 2016-05-13 | 3645.35 |
| 2016-05-16 | 3585.28 |
| 2016-05-17 | 3596.02 |
| 2016-05-18 | 3552.01 |
| 2016-05-19 | 3548.18 |
| 2016-05-20 | 3547.89 |
| 2016-05-23 | 3541.85 |
| 2016-05-24 | 3487.24 |
| 2016-05-25 | 3479.43 |
| 2016-05-26 | 3468.98 |
| 2016-05-27 | 3441.75 |
| 2016-05-30 | . |
| 2016-05-31 | 3453.97 |
| 2016-06-01 | 3451.61 |
| 2016-06-02 | 3443.52 |
| 2016-06-03 | 3533.46 |
| 2016-06-06 | 3536.26 |
| 2016-06-07 | 3534.22 |
| 2016-06-08 | 3578.77 |
| 2016-06-09 | 3591.12 |
| 2016-06-10 | 3600.98 |
| 2016-06-13 | 3579.54 |
| 2016-06-14 | 3583.80 |
| 2016-06-15 | 3598.63 |
| 2016-06-16 | 3576.76 |
| 2016-06-17 | 3597.02 |
| 2016-06-20 | 3596.14 |
| 2016-06-21 | 3556.94 |
| 2016-06-22 | 3552.68 |
| 2016-06-23 | 3545.34 |
| 2016-06-24 | 3632.55 |
| 2016-06-27 | 3641.21 |
| 2016-06-28 | 3636.51 |
| 2016-06-29 | 3646.64 |
| 2016-06-30 | 3657.06 |
| 2016-07-01 | 3665.58 |
| 2016-07-04 | . |
| 2016-07-05 | 3667.13 |
| 2016-07-06 | 3667.58 |
| 2016-07-07 | 3663.84 |
| 2016-07-08 | 3677.60 |
| 2016-07-11 | 3601.27 |
| 2016-07-12 | 3561.56 |
| 2016-07-13 | 3589.33 |
| 2016-07-14 | 3570.45 |
| 2016-07-15 | 3560.87 |
| 2016-07-18 | 3567.95 |
| 2016-07-19 | 3572.11 |
| 2016-07-20 | 3528.66 |
| 2016-07-21 | 3573.64 |
| 2016-07-22 | 3551.71 |
| 2016-07-25 | 3532.27 |
| 2016-07-26 | 3546.43 |
| 2016-07-27 | 3597.24 |
| 2016-07-28 | 3592.11 |
| 2016-07-29 | 3623.76 |
| 2016-08-01 | 3631.39 |
| 2016-08-02 | 3654.44 |
| 2016-08-03 | 3643.61 |
| 2016-08-04 | 3650.00 |
| 2016-08-05 | 3596.13 |
| 2016-08-08 | 3594.33 |
| 2016-08-09 | 3608.50 |
| 2016-08-10 | 3622.96 |
| 2016-08-11 | 3600.83 |
| 2016-08-12 | 3594.27 |
| 2016-08-15 | 3548.37 |
| 2016-08-16 | 3558.22 |
| 2016-08-17 | 3561.41 |
| 2016-08-18 | 3577.92 |
| 2016-08-19 | 3553.51 |
| 2016-08-22 | 3551.15 |
| 2016-08-23 | 3553.51 |
| 2016-08-24 | 3516.06 |
| 2016-08-25 | 3514.67 |
| 2016-08-26 | 3513.01 |
| 2016-08-29 | 3521.74 |
| 2016-08-30 | 3488.59 |
| 2016-08-31 | 3481.94 |
| 2016-09-01 | 3495.39 |
| 2016-09-02 | 3532.15 |
#2016-09-05| .
#2016-09-06|3586.78
#2016-09-07|3577.79
#2016-09-08|3561.84
#2016-09-09|3541.15
#2016-09-12|3516.22
#2016-09-13|3497.80
#2016-09-14|3508.74
#2016-09-15|3491.56
#2016-09-16|3485.33
#2016-09-19|3491.70
#2016-09-20|3495.44
#2016-09-21|3539.49
#2016-09-22|3550.16
#2016-09-23|3552.65
#2016-09-26|3550.30
#2016-09-27|3532.15
#2016-09-28|3524.53
#2016-09-29|3521.76
#2016-09-30|3511.79
#2016-10-03|3504.86
#2016-10-04|3386.84
#2016-10-05|3381.57
#2016-10-06|3350.54
#2016-10-07|3353.31
#2016-10-10|3364.95
#2016-10-11|3347.57
#2016-10-12|3352.24
#2016-10-13|3359.13
#2016-10-14|3343.91
#2016-10-17|3315.93
#2016-10-18|3333.65
#2016-10-19|3349.57
#2016-10-20|3342.65
#2016-10-21|3345.70
#2016-10-24|3341.41
#2016-10-25|3362.45
#2016-10-26|3349.44
#2016-10-27|3353.59
#2016-10-28|3361.48
#2016-10-31|3365.36
#2016-11-01|3377.68
#2016-11-02|3393.19
#2016-11-03|3398.87
#2016-11-04|3398.31
#2016-11-07|3371.04
#2016-11-08|3360.55
#2016-11-09|3371.28
#2016-11-10|3328.20
#2016-11-11|3258.34
#2016-11-14|3236.53
#2016-11-15|3245.48
#2016-11-16|3237.20
#2016-11-17|3221.33
#2016-11-18|3194.28
#2016-11-21|3206.70
#2016-11-22|3205.60
#2016-11-23|3142.53
#2016-11-24| .
#2016-11-25|3125.28
#2016-11-28|3158.27
#2016-11-29|3143.36
#2016-11-30|3101.82
#2016-12-01|3095.89
#2016-12-02|3112.45
#2016-12-05|3096.30
#2016-12-06|3092.90
#2016-12-07|3103.13
#2016-12-08|3096.80
#2016-12-09|3066.66
#2016-12-12|3060.78
#2016-12-13|3054.58
#2016-12-14|3014.02
#2016-12-15|2978.30
#2016-12-16|2996.09
#2016-12-19|3012.78
#2016-12-20|2992.37
#2016-12-21|2995.13
#2016-12-22|2989.20
#2016-12-23|2997.20
#2016-12-26| .
#2016-12-27|3014.44
#2016-12-28|3022.99
#2016-12-29|3059.54
#2016-12-30|3041.75
#2017-01-02| .
#2017-01-03|3064.78
#2017-01-04|3077.06
#2017-01-05|3117.75
#2017-01-06|3100.23
#2017-01-09|3123.54
#2017-01-10|3135.17
#2017-01-11|3141.74
#2017-01-12|3152.49
#2017-01-13|3159.13
#2017-01-16| .
#2017-01-17|3161.81
#2017-01-18|3147.54
#2017-01-19|3146.72
#2017-01-20|3155.22
#2017-01-23|3168.67
#2017-01-24|3162.08
#2017-01-25|3145.07
#2017-01-26|3121.89
#2017-01-27|3129.02
#2017-01-30|3139.45
#2017-01-31|3172.64
#2017-02-01|3167.57
#2017-02-02|3180.46
#2017-02-03|3188.28
#2017-02-06|3212.15
#2017-02-07|3211.33
#2017-02-08|3220.89
#2017-02-09|3208.47
#2017-02-10|3215.38
#2017-02-13|3176.11
#2017-02-14|3180.45
#2017-02-15|3193.89
#2017-02-16|3208.82
#2017-02-17|3201.09
#2017-02-20| .
#2017-02-21|3204.07
#2017-02-22|3209.09
#2017-02-23|3232.04
#2017-02-24|3249.00
#2017-02-27|3235.84
#2017-02-28|3239.91
#2017-03-01|3236.65
#2017-03-02|3204.07
#2017-03-03|3203.26
#2017-03-06|3184.66
#2017-03-07|3159.52
#2017-03-08|3139.79
#2017-03-09|3124.49
#2017-03-10|3131.31
#2017-03-13|3114.25
#2017-03-14|3098.93
#2017-03-15|3151.97
#2017-03-16|3164.04
#2017-03-17|3171.64
#2017-03-20|3184.53
#2017-03-21|3205.55
#2017-03-22|3212.07
#2017-03-23|3209.08
#2017-03-24|3214.91
#2017-03-27|3229.29
#2017-03-28|3221.56
#2017-03-29|3230.24
#2017-03-30|3212.74
#2017-03-31|3218.31
#2017-04-03|3233.50
#2017-04-04|3240.15
#2017-04-05|3237.70
#2017-04-06|3231.74
#2017-04-07|3236.62
#2017-04-10|3240.01
#2017-04-11|3265.56
#2017-04-12|3275.01
#2017-04-13|3281.49
#2017-04-14| .
#2017-04-17|3281.92
#2017-04-18|3282.25
#2017-04-19|3268.34
#2017-04-20|3272.48
#2017-04-21|3276.63
#2017-04-24|3274.09
#2017-04-25|3248.67
#2017-04-26|3262.85
#2017-04-27|3255.36
#2017-04-28|3264.19
#2017-05-01|3237.70
#2017-05-02|3237.70
#2017-05-03|3196.23
#2017-05-04|3164.93
#2017-05-05|3171.08
#2017-05-08|3164.40
#2017-05-09|3145.51
#2017-05-10|3145.19
#2017-05-11|3156.45
#2017-05-12|3164.45
#2017-05-15|3130.50
#2017-05-16|3142.66
#2017-05-17|3179.03
#2017-05-18|3162.32
#2017-05-19|3177.16
#2017-05-22|3187.59
#2017-05-23|3176.23
#2017-05-24|3185.99
#2017-05-25|3185.85
#2017-05-26|3203.37
#2017-05-29| .
#2017-05-30|3200.03
#2017-05-31|3208.05
#2017-06-01|3211.39
#2017-06-02|3222.49
#2017-06-05|3224.76
#2017-06-06|3233.70
#2017-06-07|3228.49
#2017-06-08|3220.06
#2017-06-09|3199.63
#2017-06-12|3188.53
#2017-06-13|3192.23
#2017-06-14|3178.35
#2017-06-15|3166.85
#2017-06-16|3168.44
#2017-06-19|3145.71
#2017-06-20|3138.83
#2017-06-21|3147.29
#2017-06-22|3157.87
#2017-06-23|3171.35
#2017-06-26|3144.65
#2017-06-27|3155.22
#2017-06-28|3157.87
#2017-06-29|3143.33
#2017-06-30|3135.66
#2017-07-03|3085.17
#2017-07-04| .
#2017-07-05|3096.80
#2017-07-06|3095.48
#2017-07-07|3064.29
#2017-07-10|3069.57
#2017-07-11|3073.12
#2017-07-12|3083.48
#2017-07-13|3078.62
#2017-07-14|3100.19
#2017-07-17|3094.24
#2017-07-18|3109.30
#2017-07-19|3109.56
#2017-07-20|3113.26
#2017-07-21|3126.74
#2017-07-24|3127.27
#2017-07-25|3122.51
#2017-07-26|3135.72
#2017-07-27|3136.91
#2017-07-28|3145.10
#2017-07-31|3146.95
#2017-08-01|3147.35
#2017-08-02|3146.43
#2017-08-03|3148.54
#2017-08-04|3143.25
#2017-08-07|3143.92
#2017-08-08|3146.29
#2017-08-09|3158.15
#2017-08-10|3163.44
#2017-08-11|3169.72
#2017-08-14|3147.05
#2017-08-15|3129.24
#2017-08-16|3146.27
#2017-08-17|3156.08
#2017-08-18|3157.11
#2017-08-21|3164.21
#2017-08-22|3157.24
#2017-08-23|3165.76
#2017-08-24|3159.43
#2017-08-25|3168.98
#2017-08-28|3195.31
#2017-08-29|3194.66
#2017-08-30|3197.89
#2017-08-31|3210.27
#2017-09-01|3213.37
#2017-09-04| .
#2017-09-05|3217.83
#2017-09-06|3214.10
#2017-09-07|3224.22
#2017-09-08|3224.36
#2017-09-11|3177.37
#2017-09-12|3189.66
#2017-09-13|3169.72
#2017-09-14|3180.88
#2017-09-15|3168.71
#2017-09-18|3142.87
#2017-09-19|3149.90
#2017-09-20|3127.07
#2017-09-21|3104.99
#2017-09-22|3117.78
#2017-09-25|3146.51
#2017-09-26|3115.02
#2017-09-27|3088.18
#2017-09-28|3094.95
#2017-09-29|3079.52
#2017-10-02|3059.58
#2017-10-03|3061.08
#2017-10-04|3069.87
#2017-10-05|3053.81
#2017-10-06|3067.86
#2017-10-09|3092.70
#2017-10-10|3100.28
#2017-10-11|3109.62
#2017-10-12|3112.18
#2017-10-13|3132.05
#2017-10-16|3084.06
#2017-10-17|3069.02
#2017-10-18|3058.74
#2017-10-19|3074.28
#2017-10-20|3058.99
#2017-10-23|3063.75
#2017-10-24|3053.72
#2017-10-25|3053.47
#2017-10-26|3031.16
#2017-10-27|3045.20
#2017-10-30|3050.97
#2017-10-31|3040.18
#2017-11-01|3050.46
#2017-11-02|3053.97
#2017-11-03|3040.18
#2017-11-06|3065.51
#2017-11-07|3054.54
#2017-11-08|3064.12
#2017-11-09|3074.51
#2017-11-10|3052.02
#2017-11-13|3039.86
#2017-11-14|3045.37
#2017-11-15|3042.37
#2017-11-16|3043.87
#2017-11-17|3076.82
#2017-11-20|3042.74
#2017-11-21|3047.88
#2017-11-22|3073.81
#2017-11-23| .
#2017-11-24|3067.80
#2017-11-27|3080.20
#2017-11-28|3080.70
#2017-11-29|3062.54
#2017-11-30|3040.74
#2017-12-01|3052.14
#2017-12-04|3043.24
#2017-12-05|3021.76
#2017-12-06|3015.81
#2017-12-07|2976.84
#2017-12-08|2976.58
#2017-12-11|2956.15
#2017-12-12|2959.65
#2017-12-13|2984.69
#2017-12-14|2979.18
#2017-12-15|2986.57
#2017-12-18|2999.97
#2017-12-19|3001.97
#2017-12-20|3010.23
#2017-12-21|3015.24
#2017-12-22|3029.51
#2017-12-25| .
#2017-12-26|3046.79
#2017-12-27|3057.68
#2017-12-28|3071.21
#2017-12-29|3085.85
#2018-01-01| .
#2018-01-02|3108.01
#2018-01-03|3106.26
#2018-01-04|3113.77
#2018-01-05|3115.78
#2018-01-08|3117.90
#2018-01-09|3111.82
#2018-01-10|3115.97
#2018-01-11|3123.13
#2018-01-12|3143.72
#2018-01-15| .
#2018-01-16|3142.27
#2018-01-17|3122.58
#2018-01-18|3117.13
#2018-01-19|3130.50
#2018-01-22|3136.20
#2018-01-23|3149.45
#2018-01-24|3172.60
#2018-01-25|3161.33
#2018-01-26|3163.93
#2018-01-29|3152.05
#2018-01-30|3140.78
#2018-01-31|3159.85
#2018-02-01|3169.63
#2018-02-02|3134.96
#2018-02-05|3139.54
#2018-02-06|3110.87
#2018-02-07|3097.80
#2018-02-08|3099.73
#2018-02-09|3095.13
#2018-02-12|3100.28
#2018-02-13|3116.36
#2018-02-14|3156.43
#2018-02-15|3160.14
#2018-02-16|3156.56
#2018-02-19| .
#2018-02-20|3123.66
#2018-02-21|3112.03
#2018-02-22|3127.37
#2018-02-23|3125.88
#2018-02-26|3133.43
#2018-02-27|3103.37
#2018-02-28|3100.40
#2018-03-01|3092.86
#2018-03-02|3109.56
#2018-03-05|3105.10
#2018-03-06|3137.13
#2018-03-07|3118.76
#2018-03-08|3113.31
#2018-03-09|3116.63
#2018-03-12|3106.59
#2018-03-13|3112.65
#2018-03-14|3111.78
#2018-03-15|3096.71
#2018-03-16|3091.51
#2018-03-19|3095.72
#2018-03-20|3084.59
#2018-03-21|3129.09
#2018-03-22|3118.83
#2018-03-23|3141.94
#2018-03-26|3155.66
#2018-03-27|3146.51
#2018-03-28|3115.49
#2018-03-29|3119.32
#2018-03-30| .
#2018-04-02|3145.52
#2018-04-03|3130.32
#2018-04-04|3133.66
#2018-04-05|3121.67
#2018-04-06|3133.04
#2018-04-09|3142.93
#2018-04-10|3148.16
#2018-04-11|3163.62
#2018-04-12|3139.14
#2018-04-13|3155.09
#2018-04-16|3141.51
#2018-04-17|3145.21
#2018-04-18|3147.18
#2018-04-19|3144.59
#2018-04-20|3127.36
#2018-04-23|3107.04
#2018-04-24|3120.71
#2018-04-25|3103.35
#2018-04-26|3094.86
#2018-04-27|3108.03
#2018-04-30|3087.10
#2018-05-01|3066.17
#2018-05-02|3064.94
#2018-05-03|3080.45
#2018-05-04|3087.10
#2018-05-07|3088.09
#2018-05-08|3088.14
#2018-05-09|3081.79
#2018-05-10|3101.09
#2018-05-11|3097.74
#2018-05-14|3065.28
#2018-05-15|3020.25
#2018-05-16|3016.06
#2018-05-17|3018.03
#2018-05-18|3019.51
#2018-05-21|3021.48
#2018-05-22|3020.25
#2018-05-23|3023.20
#2018-05-24|3048.30
#2018-05-25|3040.30
#2018-05-28| .
#2018-05-29|3038.46
#2018-05-30|3043.87
#2018-05-31|3037.96
#2018-06-01|3023.44
#2018-06-04|3020.98
#2018-06-05|3032.36
#2018-06-06|3033.69
#2018-06-07|3031.56
#2018-06-08|3034.54
#2018-06-11|3029.58
#2018-06-12|3021.35
#2018-06-13|3029.09
#2018-06-14|3034.87
#2018-06-15|2990.60
#2018-06-18|2986.79
#2018-06-19|2978.43
#2018-06-20|2965.89
#2018-06-21|2961.22
#2018-06-22|2969.09
#2018-06-25|2958.76
#2018-06-26|2943.75
#2018-06-27|2927.52
#2018-06-28|2918.92
#2018-06-29|2929.49
#2018-07-02|2900.47
#2018-07-03|2929.49
#2018-07-04| .
#2018-07-05|2939.33
#2018-07-06|2934.90
#2018-07-09|2942.03
#2018-07-10|2936.44
#2018-07-11|2905.19
#2018-07-12|2916.74
#2018-07-13|2904.59
#2018-07-16|2890.54
#2018-07-17|2861.04
#2018-07-18|2861.78
#2018-07-19|2849.24
#2018-07-20|2867.43
#2018-07-23|2854.40
#2018-07-24|2855.88
#2018-07-25|2870.87
#2018-07-26|2849.73
#2018-07-27|2851.45
#2018-07-30|2847.27
#2018-07-31|2855.88
#2018-08-01|2835.48
#2018-08-02|2820.48
#2018-08-03|2830.31
#2018-08-06|2816.05
#2018-08-07|2822.03
#2018-08-08|2829.14
#2018-08-09|2825.46
#2018-08-10|2822.96
#2018-08-13|2780.25
#2018-08-14|2782.83
#2018-08-15|2740.07
#2018-08-16|2737.74
#2018-08-17|2761.69
#2018-08-20|2775.82
#2018-08-21|2784.18
#2018-08-22|2790.20
#2018-08-23|2765.99
#2018-08-24|2809.98
#2018-08-27|2820.30
#2018-08-28|2801.25
#2018-08-29|2813.91
#2018-08-30|2801.25
#2018-08-31|2799.17
#2018-09-03| .
#2018-09-04|2785.90
#2018-09-05|2795.48
#2018-09-06|2800.64
#2018-09-07|2793.76
#2018-09-10|2792.29
#2018-09-11|2793.60
#2018-09-12|2815.35
#2018-09-13|2806.10
#2018-09-14|2790.02
#2018-09-17|2790.08
#2018-09-18|2787.01
#2018-09-19|2795.97
#2018-09-20|2804.69
#2018-09-21|2788.61
#2018-09-24|2788.61
#2018-09-25|2793.27
#2018-09-26|2780.99
#2018-09-27|2758.16
#2018-09-28|2775.10
#2018-10-01|2771.17
#2018-10-02|2800.15
#2018-10-03|2791.06
#2018-10-04|2791.80
#2018-10-05|2799.66
#2018-10-08|2771.17
#2018-10-09|2772.73
#2018-10-10|2778.17
#2018-10-11|2832.45
#2018-10-12|2825.32
#2018-10-15|2828.88
#2018-10-16|2827.54
#2018-10-17|2829.62
#2018-10-18|2831.33
#2018-10-19|2834.15
#2018-10-22|2832.80
#2018-10-23|2840.15
#2018-10-24|2841.25
#2018-10-25|2841.50
#2018-10-26|2844.56
#2018-10-29|2841.25
#2018-10-30|2837.95
#2018-10-31|2830.11
#2018-11-01|2848.11
#2018-11-02|2849.95
#2018-11-05|2848.85
#2018-11-06|2845.81
#2018-11-07|2850.22
#2018-11-08|2846.22
#2018-11-09|2821.48
#2018-11-12|2775.15
#2018-11-13|2776.62
#2018-11-14|2796.12
#2018-11-15|2800.75
#2018-11-16|2819.40
#2018-11-19|2819.52
#2018-11-20|2820.37
#2018-11-21|2825.49
#2018-11-22| .
#2018-11-23|2824.40
#2018-11-26|2823.18
#2018-11-27|2808.43
#2018-11-28|2818.54
#2018-11-29|2826.83
#2018-11-30|2823.05
#2018-12-03|2844.14
#2018-12-04|2858.28
#2018-12-05| .
#2018-12-06|2859.74
#2018-12-07|2878.51
#2018-12-10|2872.30
#2018-12-11|2870.81
#2018-12-12|2876.46
#2018-12-13|2871.85
#2018-12-14|2861.25
#2018-12-17|2867.09
#2018-12-18|2872.32
#2018-12-19|2859.17
#2018-12-20|2894.84
#2018-12-21|2885.95
#2018-12-24|2905.30
#2018-12-25| .
#2018-12-26|2902.75
#2018-12-27|2919.30
#2018-12-28|2929.28
#2018-12-31|2936.22
#2019-01-01| .
#2019-01-02|2938.90
#2019-01-03|2953.38
#2019-01-04|2945.10
#2019-01-07|2954.23
#2019-01-08|2950.86
#2019-01-09|2961.61
#2019-01-10|2952.07
#2019-01-11|2956.59
#2019-01-14|2954.60
#2019-01-15|2950.97
#2019-01-16|2959.68
#2019-01-17|2957.14
#2019-01-18|2933.91
#2019-01-21| .
#2019-01-22|2944.92
#2019-01-23|2941.65
#2019-01-24|2938.02
#2019-01-25|2975.90
#2019-01-28|2986.67
#2019-01-29|2999.74
#2019-01-30|3013.41
#2019-01-31|3016.56
#2019-02-01|3014.50
#2019-02-04|3004.82
#2019-02-05|3011.16
#2019-02-06|2994.52
#2019-02-07|3000.82
#2019-02-08|3010.42
#2019-02-11|2987.41
#2019-02-12|2993.70
#2019-02-13|2984.39
#2019-02-14|2999.38
#2019-02-15|3014.72
#2019-02-18| .
#2019-02-19|3048.68
#2019-02-20|3046.99
#2019-02-21|3021.61
#2019-02-22|3032.24
#2019-02-25|3031.16
#2019-02-26|3036.35
#2019-02-27|3018.11
#2019-02-28|3002.88
#2019-03-01|2952.85
#2019-03-04|2945.36
#2019-03-05|2949.04
#2019-03-06|2946.10
#2019-03-07|2943.12
#2019-03-08|2971.25
#2019-03-11|2952.05
#2019-03-12|2967.03
#2019-03-13|2982.97
#2019-03-14|2956.88
#2019-03-15|2968.60
#2019-03-18|2971.62
#2019-03-19|2978.26
#2019-03-20|2993.12
#2019-03-21|2984.30
#2019-03-22|2989.98
#2019-03-25|3006.77
#2019-03-26|2999.16
#2019-03-27|2986.96
#2019-03-28|2951.21
#2019-03-29|2954.35
#2019-04-01|2944.20
#2019-04-02|2955.31
#2019-04-03|2951.45
#2019-04-04|2958.82
#2019-04-05|2956.04
#2019-04-08|2968.17
#2019-04-09|2982.62
#2019-04-10|2990.84
#2019-04-11|2957.38
#2019-04-12|2944.24
#2019-04-15|2939.41
#2019-04-16|2915.52
#2019-04-17|2911.05
#2019-04-18|2913.58
#2019-04-19| .
#2019-04-22|2913.58
#2019-04-23|2908.03
#2019-04-24|2916.36
#2019-04-25|2919.14
#2019-04-26|2937.72
#2019-04-29|2925.41
#2019-04-30|2934.34
#2019-05-01|2915.64
#2019-05-02|2904.65
#2019-05-03|2921.79
#2019-05-06|2925.65
#2019-05-07|2934.67
#2019-05-08|2927.56
#2019-05-09|2933.41
#2019-05-10|2939.50
#2019-05-13|2951.64
#2019-05-14|2950.43
#2019-05-15|2950.43
#2019-05-16|2934.27
#2019-05-17|2916.78
#2019-05-20|2917.14
#2019-05-21|2911.71
#2019-05-22|2909.30
#2019-05-23|2928.60
#2019-05-24|2932.94
#2019-05-27| .
#2019-05-28|2923.29
#2019-05-29|2924.86
#2019-05-30|2942.35
#2019-05-31|2972.50
#2019-06-03|2997.59
#2019-06-04|3000.85
#2019-06-05|3004.95
#2019-06-06|3008.81
#2019-06-07|3016.17
#2019-06-10|3007.96
#2019-06-11|3007.55
#2019-06-12|3015.25
#2019-06-13|3023.47
#2019-06-14|3021.94
#2019-06-17|3009.85
#2019-06-18|3021.40
#2019-06-19|3034.98
#2019-06-20|3067.72
#2019-06-21|3077.60
#2019-06-24|3089.75
#2019-06-25|3091.17
#2019-06-26|3087.48
#2019-06-27|3088.56
#2019-06-28|3091.77
#2019-07-01|3078.67
#2019-07-02|3097.37
#2019-07-03|3098.44
#2019-07-04| .
#2019-07-05|3093.56
#2019-07-08|3095.22
#2019-07-09|3097.42
#2019-07-10|3109.51
#2019-07-11|3103.17
#2019-07-12|3110.36
#2019-07-15|3096.27
#2019-07-16|3079.09
#2019-07-17|3109.85
#2019-07-18|3131.90
#2019-07-19|3110.66
#2019-07-22|3115.30
#2019-07-23|3107.18
#2019-07-24|3117.51
#2019-07-25|3106.13
#2019-07-26|3114.61
#2019-07-29|3127.72
#2019-07-30|3132.01
#2019-07-31|3108.46
#2019-08-01|3149.42
#2019-08-02|3148.73
#2019-08-05|3165.90
#2019-08-06|3175.20
#2019-08-07|3182.13
#2019-08-08|3187.63
#2019-08-09|3185.59
#2019-08-12|3165.42
#2019-08-13|3158.72
#2019-08-14|3169.21
#2019-08-15|3178.13
#2019-08-16|3175.46
#2019-08-19|3165.31
#2019-08-20|3177.58
#2019-08-21|3174.79
#2019-08-22|3170.66
#2019-08-23|3190.85
#2019-08-26|3196.32
#2019-08-27|3209.26
#2019-08-28|3207.92
#2019-08-29|3203.68
#2019-08-30|3204.46
#2019-09-02| .
#2019-09-03|3217.74
#2019-09-04|3221.31
#2019-09-05|3202.23
#2019-09-06|3192.75
#2019-09-09|3189.18
#2019-09-10|3172.45
#2019-09-11|3185.13
#2019-09-12|3190.12
#2019-09-13|3171.13
#2019-09-16|3126.29
#2019-09-17|3132.05
#2019-09-18|3119.20
#2019-09-19|3130.28
#2019-09-20|3154.53
#2019-09-23|3170.04
#2019-09-24|3181.23
#2019-09-25|3143.12
#2019-09-26|3144.45
#2019-09-27|3133.04
#2019-09-30|3091.40
#2019-10-01|3106.35
#2019-10-02|3138.14
#2019-10-03|3150.32
#2019-10-04|3154.53
#2019-10-07|3132.60
#2019-10-08|3156.06
#2019-10-09|3160.13
#2019-10-10|3138.05
#2019-10-11|3123.94
#2019-10-14|3114.29
#2019-10-15|3099.36
#2019-10-16|3114.96
#2019-10-17|3119.38
#2019-10-18|3117.50
#2019-10-21|3109.21
#2019-10-22|3118.16
#2019-10-23|3125.79
#2019-10-24|3142.93
#2019-10-25|3150.90
#2019-10-28|3130.00
#2019-10-29|3123.58
#2019-10-30|3139.73
#2019-10-31|3166.60
#2019-11-01|3171.02
#2019-11-04|3166.49
#2019-11-05|3119.96
#2019-11-06|3132.54
#2019-11-07|3087.03
#2019-11-08|3068.32
#2019-11-11|3031.77
#2019-11-12|3040.94
#2019-11-13|3052.66
#2019-11-14|3064.15
#2019-11-15|3057.96
#2019-11-18|3066.58
#2019-11-19|3068.35
#2019-11-20|3070.00
#2019-11-21|3054.87
#2019-11-22|3049.56
#2019-11-25|3035.86
#2019-11-26|3050.67
#2019-11-27|3034.97
#2019-11-28| .
#2019-11-29|3053.65
#2019-12-02|3052.43
#2019-12-03|3079.84
#2019-12-04|3076.75
#2019-12-05|3078.84
#2019-12-06|3049.12
#2019-12-09|3048.24
#2019-12-10|3056.44
#2019-12-11|3075.88
#2019-12-12|3066.03
#2019-12-13|3078.45
#2019-12-16|3071.40
#2019-12-17|3072.29
#2019-12-18|3073.06
#2019-12-19|3079.24
#2019-12-20|3085.87
#2019-12-23|3090.84
#2019-12-24|3106.20
#2019-12-25| .
#2019-12-26|3117.35
#2019-12-27|3122.10
#2019-12-30|3127.07
#2019-12-31|3131.05
#2020-01-01| .
#2020-01-02|3140.11
#2020-01-03|3145.30
#2020-01-06|3147.07
#2020-01-07|3147.52
#2020-01-08|3143.33
#2020-01-09|3139.62
#2020-01-10|3149.23
#2020-01-13|3121.72
#2020-01-14|3119.58
#2020-01-15|3133.46
#2020-01-16|3130.90
#2020-01-17|3136.77
#2020-01-20| .
#2020-01-21|3141.14
#2020-01-22|3143.49
#2020-01-23|3149.26
#2020-01-24|3162.92
#2020-01-27|3180.75
#2020-01-28|3160.89
#2020-01-29|3175.41
#2020-01-30|3176.37
#2020-01-31|3186.40
#2020-02-03|3175.41
#2020-02-04|3141.57
#2020-02-05|3146.48
#2020-02-06|3162.07
#2020-02-07|3170.18
#2020-02-10|3177.76
#2020-02-11|3168.67
#2020-02-12|3166.95
#2020-02-13|3182.12
#2020-02-14|3193.28
#2020-02-17| .
#2020-02-18|3202.43
#2020-02-19|3214.47
#2020-02-20|3224.06
#2020-02-21|3241.12
#2020-02-24|3247.30
#2020-02-25|3221.08
#2020-02-26|3235.25
#2020-02-27|3231.52
#2020-02-28|3149.25
#2020-03-02|3169.82
#2020-03-03|3222.79
#2020-03-04|3239.41
#2020-03-05|3254.22
#2020-03-06|3250.71
#2020-03-09|3239.20
#2020-03-10|3238.28
#2020-03-11|3225.12
#2020-03-12|3127.75
#2020-03-13|3033.45
#2020-03-16|2984.76
#2020-03-17|3013.81
#2020-03-18|2968.87
#2020-03-19|2925.19
#2020-03-20|2968.03
#2020-03-23|3075.28
#2020-03-24|3191.79
#2020-03-25|3164.95
#2020-03-26|3207.47
#2020-03-27|3199.58
#2020-03-30|3228.20
#2020-03-31|3136.64
#2020-04-01|3165.26
#2020-04-02|3207.47
#2020-04-03|3222.10
#2020-04-06|3292.51
#2020-04-07|3287.45
#2020-04-08|3273.85
#2020-04-09|3351.59
#2020-04-10| .
#2020-04-13|3389.02
#2020-04-14|3373.42
#2020-04-15|3368.10
#2020-04-16|3370.39
#2020-04-17|3337.27
#2020-04-20|3352.95
#2020-04-21|3332.78
#2020-04-22|3371.34
#2020-04-23|3391.40
#2020-04-24|3389.83
#2020-04-27|3390.25
#2020-04-28|3391.71
#2020-04-29|3403.93
#2020-04-30|3366.42
#2020-05-01|3384.29
#2020-05-04|3399.23
#2020-05-05|3406.56
#2020-05-06|3380.42
#2020-05-07|3410.28
#2020-05-08|3402.75
#2020-05-11|3314.14
#2020-05-12|3328.33
#2020-05-13|3353.20
#2020-05-14|3369.46
#2020-05-15|3382.83
#2020-05-18|3373.82
#2020-05-19|3400.96
#2020-05-20|3412.15
#2020-05-21|3383.14
#2020-05-22|3399.61
#2020-05-25| .
#2020-05-26|3371.02
#2020-05-27|3377.55
#2020-05-28|3386.77
#2020-05-29|3406.56
#2020-06-01|3421.27
#2020-06-02|3406.56
#2020-06-03|3355.79
#2020-06-04|3387.91
#2020-06-05|3327.40
#2020-06-08|3363.04
#2020-06-09|3390.51
#2020-06-10|3421.86
#2020-06-11|3398.61
#2020-06-12|3412.20
#2020-06-15|3353.87
#2020-06-16|3356.03
#2020-06-17|3362.53
#2020-06-18|3362.53
#2020-06-19|3385.63
#2020-06-22|3397.08
#2020-06-23|3408.74
#2020-06-24|3406.05
#2020-06-25|3409.15
#2020-06-26|3416.16
#2020-06-29|3425.75
#2020-06-30|3430.70
#2020-07-01|3428.64
#2020-07-02|3437.10
#2020-07-03| .
#2020-07-06|3446.38
#2020-07-07|3451.06
#2020-07-08|3455.54
#2020-07-09|3453.10
#2020-07-10|3450.62
#2020-07-13|3398.87
#2020-07-14|3412.40
#2020-07-15|3417.51
#2020-07-16|3395.66
#2020-07-17|3418.41
#2020-07-20|3432.74
#2020-07-21|3454.69
#2020-07-22|3463.11
#2020-07-23|3476.14
#2020-07-24|3489.57
#2020-07-27|3500.19
#2020-07-28|3496.08
#2020-07-29|3507.71
#2020-07-30|3509.81
#2020-07-31|3512.22
#2020-08-03|3515.42
#2020-08-04|3518.93
#2020-08-05|3519.63
#2020-08-06|3520.43
#2020-08-07|3521.34
#2020-08-10|3520.64
#2020-08-11|3495.98
#2020-08-12|3496.90
#2020-08-13|3532.24
#2020-08-14|3529.94
#2020-08-17|3536.77
#2020-08-18|3561.23
#2020-08-19|3469.27
#2020-08-20|3495.07
#2020-08-21|3472.22
#2020-08-24|3461.84
#2020-08-25|3467.36
#2020-08-26|3501.83
#2020-08-27|3468.69
#2020-08-28|3523.53
#2020-08-31|3531.91
#2020-09-01|3540.10
#2020-09-02|3497.07
#2020-09-03|3471.27
#2020-09-04|3481.83
#2020-09-07| .
#2020-09-08|3476.11
#2020-09-09|3507.84
#2020-09-10|3499.66
#2020-09-11|3501.07
#2020-09-14|3494.62
#2020-09-15|3492.14
#2020-09-16|3501.28
#2020-09-17|3491.38
#2020-09-18|3497.09
#2020-09-21|3442.30
#2020-09-22|3428.32
#2020-09-23|3361.35
#2020-09-24|3373.43
#2020-09-25|3366.87
#2020-09-28|3400.54
#2020-09-29|3424.99
#2020-09-30|3409.01
#2020-10-01|3438.12
#2020-10-02|3436.12
#2020-10-05|3453.72
#2020-10-06|3415.03
#2020-10-07|3413.34
#2020-10-08|3426.45
#2020-10-09|3474.02
#2020-10-12|3424.77
#2020-10-13|3387.23
#2020-10-14|3399.11
#2020-10-15|3410.23
#2020-10-16|3407.19
#2020-10-19|3408.33
#2020-10-20|3420.49
#2020-10-21|3434.28
#2020-10-22|3416.79
#2020-10-23|3416.03
#2020-10-26|3418.21
#2020-10-27|3428.57
#2020-10-28|3382.00
#2020-10-29|3370.03
#2020-10-30|3380.48
#2020-11-02|3409.09
#2020-11-03|3426.10
#2020-11-04|3433.42
#2020-11-05|3487.88
#2020-11-06|3498.52
#2020-11-09|3373.45
#2020-11-10|3385.97
#2020-11-11|3375.08
#2020-11-12|3393.11
#2020-11-13|3414.13
#2020-11-16|3361.85
#2020-11-17|3357.86
#2020-11-18|3344.10
#2020-11-19|3339.25
#2020-11-20|3349.79
#2020-11-23|3294.35
#2020-11-24|3248.30
#2020-11-25|3246.78
#2020-11-26| .
#2020-11-27|3217.54
#2020-11-30|3196.65
#2020-12-01|3260.55
#2020-12-02|3284.38
#2020-12-03|3308.78
#2020-12-04|3302.13
#2020-12-07|3345.99
#2020-12-08|3356.34
#2020-12-09|3307.09
#2020-12-10|3302.65
#2020-12-11|3308.67
#2020-12-14|3259.59
#2020-12-15|3297.41
#2020-12-16|3312.68
#2020-12-17|3336.85
#2020-12-18|3335.43
#2020-12-21|3331.45
#2020-12-22|3312.96
#2020-12-23|3334.10
#2020-12-24|3345.19
#2020-12-25| .
#2020-12-28|3337.61
#2020-12-29|3350.22
#2020-12-30|3369.08
#2020-12-31|3376.09
#2021-01-01| .
#2021-01-04|3419.13
#2021-01-05|3421.00
#2021-01-06|3393.82
#2021-01-07|3394.18
#2021-01-08|3298.06
#2021-01-11|3270.65
#2021-01-12|3290.95
#2021-01-13|3280.05
#2021-01-14|3278.73
#2021-01-15|3241.70
#2021-01-18| .
#2021-01-19|3269.05
#2021-01-20|3318.77
#2021-01-21|3317.55
#2021-01-22|3294.43
#2021-01-25|3298.66
#2021-01-26|3291.89
#2021-01-27|3271.59
#2021-01-28|3273.28
#2021-01-29|3271.12
#2021-02-01|3300.07
#2021-02-02|3264.73
#2021-02-03|3260.50
#2021-02-04|3191.80
#2021-02-05|3222.72
#2021-02-08|3255.14
#2021-02-09|3265.26
#2021-02-10|3275.85
#2021-02-11|3251.18
#2021-02-12|3242.85
#2021-02-15| .
#2021-02-16|3172.06
#2021-02-17|3140.31
#2021-02-18|3142.10
#2021-02-19|3154.97
#2021-02-22|3197.14
#2021-02-23|3194.04
#2021-02-24|3193.01
#2021-02-25|3136.37
#2021-02-26|3064.97
#2021-03-01|3060.09
#2021-03-02|3076.72
#2021-03-03|3043.46
#2021-03-04|3014.62
#2021-03-05|3016.31
#2021-03-08|2985.69
#2021-03-09|3048.02
#2021-03-10|3062.74
#2021-03-11|3060.71
#2021-03-12|3060.21
#2021-03-15|3044.14
#2021-03-16|3047.52
#2021-03-17|3059.73
#2021-03-18|3050.06
#2021-03-19|3063.11
#2021-03-22|3064.98
#2021-03-23|3053.53
#2021-03-24|3063.20
#2021-03-25|3058.79
#2021-03-26|3065.74
#2021-03-29|3042.36
#2021-03-30|2999.54
#2021-03-31|3040.10
#2021-04-01|3066.39
#2021-04-02| .
#2021-04-05|3069.21
#2021-04-06|3081.58
#2021-04-07|3079.94
#2021-04-08|3097.79
#2021-04-09|3087.67
#2021-04-12|3028.33
#2021-04-13|3045.54
#2021-04-14|3035.96
#2021-04-15|3067.78
#2021-04-16|3079.14
#2021-04-19|3074.86
#2021-04-20|3081.37
#2021-04-21|3096.07
#2021-04-22|3088.35
#2021-04-23|3084.25
#2021-04-26|3091.70
#2021-04-27|3091.60
#2021-04-28|3097.09
#2021-04-29|3092.35
#2021-04-30|3087.88
#2021-05-03|3106.03
#2021-05-04|3095.33
#2021-05-05|3103.24
#2021-05-06|3121.75
#2021-05-07|3129.76
#2021-05-10|3130.13
#2021-05-11|3128.58
#2021-05-12|3122.89
#2021-05-13|3126.48
#2021-05-14|3143.35
#2021-05-17|3135.12
#2021-05-18|3141.52
#2021-05-19|3140.98
#2021-05-20|3154.49
#2021-05-21|3157.10
#2021-05-24|3162.32
#2021-05-25|3179.43
#2021-05-26|3178.35
#2021-05-27|3181.86
#2021-05-28|3190.06
#2021-05-31| .
#2021-06-01|3188.08
#2021-06-02|3198.89
#2021-06-03|3161.60
#2021-06-04|3186.55
#2021-06-07|3196.99
#2021-06-08|3191.75
#2021-06-09|3189.44
#2021-06-10|3198.65
#2021-06-11|3172.46
#2021-06-14|3134.66
#2021-06-15|3124.35
#2021-06-16|3074.89
#2021-06-17|2982.14
#2021-06-18|2966.55
#2021-06-21|3002.75
#2021-06-22|2990.48
#2021-06-23|2988.77
#2021-06-24|2987.25
#2021-06-25|2997.29
#2021-06-28|2997.20
#2021-06-29|2966.01
#2021-06-30|2980.35
#2021-07-01|2990.57
#2021-07-02|3010.10
#2021-07-05| .
#2021-07-06|3024.58
#2021-07-07|3035.33
#2021-07-08|3032.40
#2021-07-09|3041.62
#2021-07-12|3028.06
#2021-07-13|3031.73
#2021-07-14|3053.59
#2021-07-15|3053.77
#2021-07-16|3037.11
#2021-07-19|3038.45
#2021-07-20|3038.36
#2021-07-21|3030.75
#2021-07-22|3037.82
#2021-07-23|3031.82
#2021-07-26|3025.37
#2021-07-27|3029.94
#2021-07-28|3043.29
#2021-07-29|3068.19
#2021-07-30|3052.96
#2021-08-02|3050.90
#2021-08-03|3051.08
#2021-08-04|3052.78
#2021-08-05|3043.91
#2021-08-06|2974.14
#2021-08-09|2922.90
#2021-08-10|2923.45
#2021-08-11|2961.32
#2021-08-12|2961.94
#2021-08-13|2994.66
#2021-08-16|2977.02
#2021-08-17|2973.97
#2021-08-18|2977.02
#2021-08-19|2973.53
#2021-08-20|2977.02
#2021-08-23|2992.86
#2021-08-24|2995.01
#2021-08-25|2986.68
#2021-08-26|2987.40
#2021-08-27|3007.81
#2021-08-30|3004.85
#2021-08-31|3006.46
#2021-09-01|3009.33
#2021-09-02|3007.54
#2021-09-03|3016.22
#2021-09-06| .
#2021-09-07|3001.02
#2021-09-08|2998.82
#2021-09-09|3009.63
#2021-09-10|2997.92
#2021-09-13|2973.44
#2021-09-14|2991.52
#2021-09-15|2975.74
#2021-09-16|2911.32
#2021-09-17|2907.24
#2021-09-20|2927.00
#2021-09-21|2946.41
#2021-09-22|2936.22
#2021-09-23|2903.16
#2021-09-24|2899.88
#2021-09-27|2906.18
#2021-09-28|2878.17
#2021-09-29|2865.23
#2021-09-30|2916.46
#2021-10-01|2923.19
#2021-10-04|2936.84
#2021-10-05|2922.96
#2021-10-06|2930.07
#2021-10-07|2916.01
#2021-10-08|2917.61
#2021-10-11|2906.03
#2021-10-12|2918.61
#2021-10-13|2957.76
#2021-10-14|2964.05
#2021-10-15|2929.86
#2021-10-18|2924.63
#2021-10-19|2933.85
#2021-10-20|2954.75
#2021-10-21|2953.69
#2021-10-22|2965.73
#2021-10-25|2978.31
#2021-10-26|2965.82
#2021-10-27|2972.46
#2021-10-28|2973.17
#2021-10-29|2955.28
#2021-11-01|2968.30
#2021-11-02|2964.23
#2021-11-03|2945.54
#2021-11-04|2974.59
#2021-11-05|3000.46
#2021-11-08|3009.14
#2021-11-09|3018.16
#2021-11-10|3034.04
#2021-11-11|3040.75
#2021-11-12|3044.99
#2021-11-15|3027.27
#2021-11-16|3014.40
#2021-11-17|3032.66
#2021-11-18|3028.92
#2021-11-19|3015.35
#2021-11-22|2962.64
#2021-11-23|2939.86
#2021-11-24|2938.03
#2021-11-25| .
#2021-11-26|2932.38
#2021-11-29|2930.29
#2021-11-30|2911.85
#2021-12-01|2922.81
#2021-12-02|2908.46
#2021-12-03|2931.94
#2021-12-06|2926.20
#2021-12-07|2935.94
#2021-12-08|2937.68
#2021-12-09|2921.30
#2021-12-10|2933.77
#2021-12-13|2902.77
#2021-12-14|2880.95
#2021-12-15|2892.95
#2021-12-16|2920.24
#2021-12-17|2915.28
#2021-12-20|2907.20
#2021-12-21|2908.07
#2021-12-22|2930.58
#2021-12-23|2935.62
#2021-12-24| .
#2021-12-27|2943.10
#2021-12-28|2935.19
#2021-12-29|2935.27
#2021-12-30|2953.18
#2021-12-31|2965.69
#2022-01-03|2935.19
#2022-01-04|2952.66
#2022-01-05|2945.88
#2022-01-06|2917.89
#2022-01-07|2931.62
#2022-01-10|2939.88
#2022-01-11|2968.75
#2022-01-12|2974.96
#2022-01-13|2968.29
#2022-01-14|2963.61
#2022-01-17| .
#2022-01-18|2939.94
#2022-01-19|2972.52
#2022-01-20|2969.05
#2022-01-21|2964.20
#2022-01-24|2973.99
#2022-01-25|2980.75
#2022-01-26|2948.17
#2022-01-27|2916.89
#2022-01-28|2909.70
#2022-01-31|2926.94
#2022-02-01|2929.46
#2022-02-02|2940.46
#2022-02-03|2936.47
#2022-02-04|2942.54
#2022-02-07|2962.04
#2022-02-08|2970.24
#2022-02-09|2979.71
#2022-02-10|2970.58
#2022-02-11|3003.49
#2022-02-14|2990.06
#2022-02-15|2979.03
#2022-02-16|2999.36
#2022-02-17|3012.80
#2022-02-18|3014.87
#2022-02-21| .
#2022-02-22|3024.26
#2022-02-23|3031.15
#2022-02-24|3020.81
#2022-02-25|3019.87
#2022-02-28|3027.53
#2022-03-01|3040.71
#2022-03-02|3033.13
#2022-03-03|3038.22
#2022-03-04|3042.18
#2022-03-07|3048.73
#2022-03-08|3056.46
#2022-03-09|3040.69
#2022-03-10|3051.03
#2022-03-11|3039.56
#2022-03-14|2987.99
#2022-03-15|2941.55
#2022-03-16|2961.93
#2022-03-17|2975.40
#2022-03-18|2953.32
#2022-03-21|2976.46
#2022-03-22|2959.74
#2022-03-23|2990.58
#2022-03-24|3008.44
#2022-03-25|2999.19
#2022-03-28|2955.03
#2022-03-29|2959.41
#2022-03-30|2982.38
#2022-03-31|2984.66
#2022-04-01|2968.18
#2022-04-04|2982.34
#2022-04-05|2965.86
#2022-04-06|2971.61
#2022-04-07|2981.92
#2022-04-08|2938.71
#2022-04-11|2946.34
#2022-04-12|2963.37
#2022-04-13|2973.19
#2022-04-14|2969.78
#2022-04-15| .
#2022-04-18|2976.19
#2022-04-19|2951.29
#2022-04-20|2963.54
#2022-04-21|2956.96
#2022-04-22|2935.30
#2022-04-25|2895.72
#2022-04-26|2899.04
#2022-04-27|2882.98
#2022-04-28|2897.18
#2022-04-29|2895.88
#2022-05-02|2849.88
#2022-05-03|2857.43
#2022-05-04|2884.44
#2022-05-05|2874.79
#2022-05-06|2880.38
#2022-05-09|2841.04
#2022-05-10|2817.89
#2022-05-11|2839.04
#2022-05-12|2799.22
#2022-05-13|2779.01
#2022-05-16|2765.06
#2022-05-17|2752.25
#2022-05-18|2754.19
#2022-05-19|2787.19
#2022-05-20|2790.51
#2022-05-23|2802.75
#2022-05-24|2821.40
#2022-05-25|2811.35
#2022-05-26|2808.75
#2022-05-27|2810.46
#2022-05-30| .
#2022-05-31|2788.57
#2022-06-01|2805.75
#2022-06-02|2835.27
#2022-06-03|2812.24
#2022-06-06|2801.70
#2022-06-07|2818.80
#2022-06-08|2817.05
#2022-06-09|2808.76
#2022-06-10|2834.93
#2022-06-13|2755.65
#2022-06-14|2738.65
#2022-06-15|2769.25
#2022-06-16|2788.68
#2022-06-17|2777.51
#2022-06-20| .
#2022-06-21|2775.56
#2022-06-22|2785.28
#2022-06-23|2771.76
#2022-06-24|2770.79
#2022-06-27|2770.14
#2022-06-28|2766.50
#2022-06-29|2764.88
#2022-06-30|2748.77
#2022-07-01|2747.15
#2022-07-04| .
#2022-07-05|2691.30
#2022-07-06|2650.34
#2022-07-07|2652.23
#2022-07-08|2654.13
#2022-07-11|2615.35
#2022-07-12|2606.62
#2022-07-13|2619.16
#2022-07-14|2584.04
#2022-07-15|2580.08
#2022-07-18|2583.07
#2022-07-19|2589.87
#2022-07-20|2566.57
#2022-07-21|2601.36
#2022-07-22|2607.91
#2022-07-25|2602.08
#2022-07-26|2599.25
#2022-07-27|2624.98
#2022-07-28|2655.89
#2022-07-29|2663.49
#2022-08-01|2677.24
#2022-08-02|2662.92
#2022-08-03|2670.04
#2022-08-04|2711.22
#2022-08-05|2684.20
#2022-08-08|2706.04
#2022-08-09|2713.99
#2022-08-10|2708.47
#2022-08-11|2702.91
#2022-08-12|2725.24
#2022-08-15|2685.02
#2022-08-16|2682.19
#2022-08-17|2667.72
#2022-08-18|2662.46
#2022-08-19|2644.52
#2022-08-22|2629.00
#2022-08-23|2647.18
#2022-08-24|2654.46
#2022-08-25|2662.95
#2022-08-26|2632.55
#2022-08-29|2634.57
#2022-08-30|2613.31
#2022-08-31|2593.51
#2022-09-01|2571.20
#2022-09-02|2593.67
#2022-09-05| .
#2022-09-06|2578.47
#2022-09-07|2603.22
#2022-09-08|2589.41
#2022-09-09|2601.61
#2022-09-12|2591.29
#2022-09-13|2566.97
#2022-09-14|2559.38
#2022-09-15|2516.63
#2022-09-16|2529.72
#2022-09-19|2533.12
#2022-09-20|2521.00
#2022-09-21|2530.94
#2022-09-22|2531.66
#2022-09-23|2490.70
#2022-09-26|2463.71
#2022-09-27|2469.20
#2022-09-28|2517.93
#2022-09-29|2517.04
#2022-09-30|2517.77
#2022-10-03|2572.71
#2022-10-04|2604.30
#2022-10-05|2593.31
#2022-10-06|2592.18
#2022-10-07|2569.07
#2022-10-10|2532.79
#2022-10-11|2527.66
#2022-10-12|2540.08
#2022-10-13|2525.17
#2022-10-14|2498.61
#2022-10-17|2483.12
#2022-10-18|2490.14
#2022-10-19|2462.45
#2022-10-20|2460.02
#2022-10-21|2497.65
#2022-10-24|2491.84
#2022-10-25|2497.49
#2022-10-26|2511.86
#2022-10-27|2509.28
#2022-10-28|2489.33
#2022-10-31|2471.41
#2022-11-01|2494.58
#2022-11-02|2480.05
#2022-11-03|2471.57
#2022-11-04|2539.31
#2022-11-07|2532.53
#2022-11-08|2575.13
#2022-11-09|2567.05
#2022-11-10|2608.32
#2022-11-11|2615.06
#2022-11-14|2595.17
#2022-11-15|2596.44
#2022-11-16|2595.97
#2022-11-17|2593.59
#2022-11-18|2589.14
#2022-11-21|2586.21
#2022-11-22|2589.62
#2022-11-23|2598.51
#2022-11-24| .
#2022-11-25|2599.94
#2022-11-28|2593.43
#2022-11-29|2599.30
#2022-11-30|2611.68
#2022-12-01|2617.71
#2022-12-02|2617.24
#2022-12-05|2610.17
#2022-12-06|2612.44
#2022-12-07|2619.20
#2022-12-08|2619.95
#2022-12-09|2623.37
#2022-12-12|2543.86
#2022-12-13|2573.30
#2022-12-14|2572.08
#2022-12-15|2546.24
#2022-12-16|2562.87
#2022-12-19|2560.11
#2022-12-20|2583.27
#2022-12-21|2583.20
#2022-12-22|2566.56
#2022-12-23|2571.54
#2022-12-26| .
#2022-12-27|2584.35
#2022-12-28|2580.05
#2022-12-29|2588.79
#2022-12-30|2595.54
#2023-01-02| .
#2023-01-03|2606.58
#2023-01-04|2615.17
#2023-01-05|2606.89
#2023-01-06|2624.99
#2023-01-09|2627.52
#2023-01-10|2630.30
#2023-01-11|2629.39
#2023-01-12|2639.98
#2023-01-13|2651.99
#2023-01-16| .
#2023-01-17|2614.08
#2023-01-18|2610.84
#2023-01-19|2633.68
#2023-01-20|2630.66
#2023-01-23|2635.82
#2023-01-24|2641.64
#2023-01-25|2648.72
#2023-01-26|2639.51
#2023-01-27|2638.99
#2023-01-30|2636.34
#2023-01-31|2642.97
#2023-02-01|2660.66
#2023-02-02|2634.05
#2023-02-03|2583.42
#2023-02-06|2589.02
#2023-02-07|2591.00
#2023-02-08|2596.82
#2023-02-09|2579.30
#2023-02-10|2583.75
#2023-02-13|2543.06
#2023-02-14|2546.67
#2023-02-15|2525.10
#2023-02-16|2523.41
#2023-02-17|2530.92
#2023-02-20| .
#2023-02-21|2522.60
#2023-02-22|2510.16
#2023-02-23|2509.72
#2023-02-24|2492.79
#2023-02-27|2502.65
#2023-02-28|2513.84
#2023-03-01|2527.97
#2023-03-02|2526.94
#2023-03-03|2552.71
#2023-03-06|2541.08
#2023-03-07|2497.29
#2023-03-08|2496.14
#2023-03-09|2518.02
#2023-03-10|2557.07
#2023-03-13|2568.70
#2023-03-14|2565.69
#2023-03-15|2573.11
#2023-03-16|2583.91
#2023-03-17|2594.92
#2023-03-20|2597.05
#2023-03-21|2590.88
#2023-03-22|2606.97
#2023-03-23|2608.44
#2023-03-24|2604.18
#2023-03-27|2602.34
#2023-03-28|2609.54
#2023-03-29|2609.03
#2023-03-30|2613.80
#2023-03-31|2616.60
#2023-04-03|2616.89
#2023-04-04|2620.42
#2023-04-05|2622.62
#2023-04-06|2620.56
#2023-04-07| .
#2023-04-10|2622.33
#2023-04-11|2622.68
#2023-04-12|2625.53
#2023-04-13|2634.39
#2023-04-14|2618.33
#2023-04-17|2584.66
#2023-04-18|2592.57
#2023-04-19|2584.38
#2023-04-20|2591.67
#2023-04-21|2576.54
#2023-04-24|2583.13
#2023-04-25|2592.64
#2023-04-26|2582.30
#2023-04-27|2584.80
#2023-04-28|2587.36
#2023-05-01|2579.11
#2023-05-02|2614.15
#2023-05-03|2632.32
#2023-05-04|2637.11
#2023-05-05|2618.31
#2023-05-08|2622.68
#2023-05-09|2636.27
#2023-05-10|2637.05
#2023-05-11|2622.88
#2023-05-12|2620.96
#2023-05-15|2591.69
#2023-05-16|2567.10
#2023-05-17|2561.16
#2023-05-18|2533.12
#2023-05-19|2554.74
#2023-05-22|2550.18
#2023-05-23|2552.67
#2023-05-24|2534.57
#2023-05-25|2513.36
#2023-05-26|2523.93
#2023-05-29| .
#2023-05-30|2540.23
#2023-05-31|2544.31
#2023-06-01|2563.99
#2023-06-02|2528.49
#2023-06-05|2543.62
#2023-06-06|2546.27
#2023-06-07|2517.28
#2023-06-08|2546.70
#2023-06-09|2541.37
#2023-06-12|2511.64
#2023-06-13|2498.73
#2023-06-14|2501.35
#2023-06-15|2516.06
#2023-06-16|2514.20
#2023-06-19| .
#2023-06-20|2494.10
#2023-06-21|2490.86
#2023-06-22|2468.90
#2023-06-23|2475.53
#2023-06-26|2479.88
#2023-06-27|2469.80
#2023-06-28|2464.69
#2023-06-29|2462.34
#2023-06-30|2478.50
#2023-07-03|2481.47
#2023-07-04| .
#2023-07-05|2472.84
#2023-07-06|2466.07
#2023-07-07|2484.16
#2023-07-10|2486.23
#2023-07-11|2494.99
#2023-07-12|2525.25
#2023-07-13|2527.28
#2023-07-14|2521.98
#2023-07-17|2506.17
#2023-07-18|2522.93
#2023-07-19|2524.31
#2023-07-20|2517.62
#2023-07-21|2514.79
#2023-07-24|2508.51
#2023-07-25|2518.52
#2023-07-26|2528.11
#2023-07-27|2500.72
#2023-07-28|2517.62
#2023-07-31|2522.73
#2023-08-01|2504.58
#2023-08-02|2493.82
#2023-08-03|2493.40
#2023-08-04|2502.72
#2023-08-07|2498.58
#2023-08-08|2483.61
#2023-08-09|2472.24
#2023-08-10|2470.17
#2023-08-11|2470.30
#2023-08-14|2443.15
#2023-08-15|2437.22
#2023-08-16|2424.12
#2023-08-17|2420.39
#2023-08-18|2421.15
#2023-08-21|2427.91
#2023-08-22|2432.05
#2023-08-23|2455.42
#2023-08-24|2455.35
#2023-08-25|2452.87
#2023-08-28|2459.97
#2023-08-29|2482.25
#2023-08-30|2488.25
#2023-08-31|2485.56
#2023-09-01|2487.49
#2023-09-04| .
#2023-09-05|2468.12
#2023-09-06|2457.30
#2023-09-07|2459.79
#2023-09-08|2460.52
#2023-09-11|2459.32
#2023-09-12|2448.43
#2023-09-13|2444.29
#2023-09-14|2445.74
#2023-09-15|2460.35
#2023-09-18|2472.76
#2023-09-19|2471.31
#2023-09-20|2473.65
#2023-09-21|2457.32
#2023-09-22|2465.11
#2023-09-25|2453.73
#2023-09-26|2434.92
#2023-09-27|2405.56
#2023-09-28|2393.84
#2023-09-29|2369.65
#2023-10-02|2344.83
#2023-10-03|2338.28
#2023-10-04|2338.08
#2023-10-05|2333.80
#2023-10-06|2345.94
#2023-10-09|2388.39
#2023-10-10|2384.33
#2023-10-11|2400.61
#2023-10-12|2394.48
#2023-10-13|2445.04
#2023-10-16|2437.46
#2023-10-17|2439.80
#2023-10-18|2455.36
#2023-10-19|2462.86
#2023-10-20|2465.96
#2023-10-23|2468.44
#2023-10-24|2470.58
#2023-10-25|2473.26
#2023-10-26|2474.50
#2023-10-27|2481.25
#2023-10-30|2479.18
#2023-10-31|2478.70
#2023-11-01|2480.01
#2023-11-02|2483.59
#2023-11-03|2484.90
#2023-11-06|2483.66
#2023-11-07|2484.42
#2023-11-08|2474.96
#2023-11-09|2480.16
#2023-11-10|2463.96
#2023-11-13|2448.70
#2023-11-14|2467.95
#2023-11-15|2463.88
#2023-11-16|2487.00
#2023-11-17|2487.81
#2023-11-20|2486.73
#2023-11-21|2505.70
#2023-11-22|2499.74
#2023-11-23| .
#2023-11-24|2511.53
#2023-11-27|2523.73
#2023-11-28|2539.93
#2023-11-29|2543.05
#2023-11-30|2540.61
#2023-12-01|2554.17
#2023-12-04|2530.04
#2023-12-05|2528.95
#2023-12-06|2536.24
#2023-12-07|2541.27
#2023-12-08|2517.98
#2023-12-11|2484.44
#2023-12-12|2485.52
#2023-12-13|2530.08
#2023-12-14|2542.36
#2023-12-15|2526.17
#2023-12-18|2536.89
#2023-12-19|2550.38
#2023-12-20|2539.66
#2023-12-21|2553.68
#2023-12-22|2560.90
#2023-12-25| .
#2023-12-26|2575.53
#2023-12-27|2581.26
#2023-12-28|2575.73
#2023-12-29|2574.04
#2024-01-01| .
#2024-01-02|2572.76
#2024-01-03|2559.14
#2024-01-04|2563.19
#2024-01-05|2564.81
#2024-01-08|2548.49
#2024-01-09|2549.68
#2024-01-10|2544.32
#2024-01-11|2549.43
#2024-01-12|2568.40
#2024-01-15| .
#2024-01-16|2533.20
#2024-01-17|2510.57
#2024-01-18|2529.22
#2024-01-19|2536.02
#2024-01-22|2529.76
#2024-01-23|2538.52
#2024-01-24|2520.87
#2024-01-25|2530.10
#2024-01-26|2530.16
#2024-01-29|2544.38
#2024-01-30|2547.94
#2024-01-31|2546.19
#2024-02-01|2568.35
#2024-02-02|2550.98
#2024-02-05|2539.80
#2024-02-06|2552.15
#2024-02-07|2551.86
#2024-02-08|2550.12
#2024-02-09|2542.33
#2024-02-12|2520.80
#2024-02-13|2490.18
#2024-02-14|2489.03
#2024-02-15|2504.65
#2024-02-16|2512.86
#2024-02-19| .
#2024-02-20|2527.79
#2024-02-21|2528.87
#2024-02-22|2530.69
#2024-02-23|2543.27
#2024-02-26|2539.50
#2024-02-27|2537.69
#2024-02-28|2542.13
#2024-02-29|2554.04
#2024-03-01|2584.12
#2024-03-04|2604.91
#2024-03-05|2608.86
#2024-03-06|2615.22
#2024-03-07|2620.51
#2024-03-08|2627.94
#2024-03-11|2620.44
#2024-03-12|2607.16
#2024-03-13|2619.34
#2024-03-14|2615.17
#2024-03-15|2609.44
#2024-03-18|2613.02
#2024-03-19|2611.85
#2024-03-20|2634.18
#2024-03-21|2633.66
#2024-03-22|2621.03
#2024-03-25|2630.01
#2024-03-26|2635.74
#2024-03-27|2646.87
#2024-03-28|2662.43
#2024-03-29| .
#2024-04-01|2673.82
#2024-04-02|2684.82
#2024-04-03|2686.12
#2024-04-04|2681.95
#2024-04-05|2690.68
#2024-04-08|2690.87
#2024-04-09|2688.80
#2024-04-10|2683.10
#2024-04-11|2702.17
#2024-04-12|2682.79
#2024-04-15|2680.77
#2024-04-16|2687.12
#2024-04-17|2678.82
#2024-04-18|2687.42
#2024-04-19|2694.01
#2024-04-22|2648.51
#2024-04-23|2643.20
#2024-04-24|2639.79
#2024-04-25|2654.12
#2024-04-26|2662.84
#2024-04-29|2659.91
#2024-04-30|2613.74
#2024-05-01|2635.70
#2024-05-02|2629.48
#2024-05-03|2627.96
#2024-05-06|2654.24
#2024-05-07|2643.32
#2024-05-08|2636.64
#2024-05-09|2671.02
#2024-05-10|2689.36
#2024-05-13|2634.52
#2024-05-14|2651.34
#2024-05-15|2674.18
#2024-05-16|2670.34
#2024-05-17|2695.44
#2024-05-20|2702.75
#2024-05-21|2702.38
#2024-05-22|2674.54
#2024-05-23|2635.80
#2024-05-24|2640.37
#2024-05-27| .
#2024-05-28|2663.03
#2024-05-29|2643.78
#2024-05-30|2649.27
#2024-05-31|2636.96
#2024-06-03|2657.43
#2024-06-04|2637.27
#2024-06-05|2664.37
#2024-06-06|2680.21
#2024-06-07|2596.70
#2024-06-10|2620.27
#2024-06-11|2627.69
#2024-06-12|2634.52
#2024-06-13|2616.32
#2024-06-14|2643.35
#2024-06-17|2614.70
#2024-06-18|2622.19
#2024-06-19| .
#2024-06-20|2642.58
#2024-06-21|2618.54
#2024-06-24|2627.55
#2024-06-25|2622.07
#2024-06-26|2603.32
#2024-06-27|2625.96
#2024-06-28|2628.28
#2024-07-01|2634.67
#2024-07-02|2637.59
#2024-07-03|2657.56
#2024-07-04| .
#2024-07-05|2676.30
#2024-07-08|2662.79
#2024-07-09|2666.88
#2024-07-10|2673.25
#2024-07-11|2695.72
#2024-07-12|2697.57
#2024-07-15|2673.97
#2024-07-16|2696.28
#2024-07-17|2693.17
#2024-07-18|2687.77
#2024-07-19|2662.81
#2024-07-22|2667.37
#2024-07-23|2674.93
#2024-07-24|2668.63
#2024-07-25|2641.58
#2024-07-26|2663.83
#2024-07-29|2662.33
#2024-07-30|2677.81
#2024-07-31|2702.70
#2024-08-01|2699.04
#2024-08-02|2695.69
#2024-08-05|2674.03
#2024-08-06|2667.05
#2024-08-07|2668.23
#2024-08-08|2696.55
#2024-08-09|2703.16
#2024-08-12|2686.92
#2024-08-13|2690.48
#2024-08-14|2680.27
#2024-08-15|2686.32
#2024-08-16|2712.80
#2024-08-19|2717.79
#2024-08-20|2721.05
#2024-08-21|2721.52
#2024-08-22|2708.41
#2024-08-23|2725.62
#2024-08-26|2729.95
#2024-08-27|2734.76
#2024-08-28|2729.24
#2024-08-29|2734.88
#2024-08-30|2731.79
#2024-09-02| .
#2024-09-03|2730.01
#2024-09-04|2731.08
#2024-09-05|2741.41
#2024-09-06|2737.02
#2024-09-09|2744.97
#2024-09-10|2750.66
#2024-09-11|2752.25
#2024-09-12|2767.54
#2024-09-13|2778.16
#2024-09-16|2739.32
#2024-09-17|2731.59
#2024-09-18|2719.42
#2024-09-19|2746.36
#2024-09-20|2760.95
#2024-09-23|2762.91
#2024-09-24|2780.39
#2024-09-25|2772.43
#2024-09-26|2778.78
#2024-09-27|2774.91
#2024-09-30|2771.62
#2024-10-01|2779.41
#2024-10-02|2782.58
#2024-10-03|2783.79
#2024-10-04|2786.51
#2024-10-07|2785.58
#2024-10-08|2782.20
#2024-10-09|2778.13
#2024-10-10|2788.09
#2024-10-11|2804.01
#2024-10-14|2760.55
#2024-10-15|2768.61
#2024-10-16|2778.71
#2024-10-17|2789.48
#2024-10-18|2804.88
#2024-10-21|2806.29
#2024-10-22|2820.78
#2024-10-23|2805.16
#2024-10-24|2817.34
#2024-10-25|2819.26
#2024-10-28|2823.88
#2024-10-29|2835.84
#2024-10-30|2841.88
#2024-10-31|2824.22
#2024-11-01|2822.92
#2024-11-04|2827.27
#2024-11-05|2830.92
#2024-11-06|2781.98
#2024-11-07|2818.81
#2024-11-08|2807.34
#2024-11-11|2722.52
#2024-11-12|2699.82
#2024-11-13|2673.32
#2024-11-14|2666.65
#2024-11-15|2662.50
#2024-11-18|2711.59
#2024-11-19|2733.67
#2024-11-20|2747.23
#2024-11-21|2770.10
#2024-11-22|2802.82
#2024-11-25|2727.28
#2024-11-26|2733.00
#2024-11-27|2739.39
#2024-11-28| .
#2024-11-29|2762.75
#2024-12-02|2739.55
#2024-12-03|2745.05
#2024-12-04|2753.51
#2024-12-05|2733.61
#2024-12-06|2734.85
#2024-12-09|2761.69
#2024-12-10|2796.92
#2024-12-11|2820.13
#2024-12-12|2786.78
#2024-12-13|2759.31
#2024-12-16|2754.48
#2024-12-17|2746.70
#2024-12-18|2701.95
#2024-12-19|2706.65
#2024-12-20|2732.02
#2024-12-23|2722.28
#2024-12-24|2726.98
#2024-12-25| .
#2024-12-26|2744.68
#2024-12-27|2728.77
#2024-12-30|2721.27
#2024-12-31|2738.07
#2025-01-01| .
#2025-01-02|2771.56
#2025-01-03|2753.70
#2025-01-06|2751.06
#2025-01-07|2765.72
#2025-01-08|2778.74
#2025-01-09| .
#2025-01-10|2795.80
#2025-01-13|2780.43
#2025-01-14|2761.81
#2025-01-15|2773.55
#2025-01-16|2787.76
#2025-01-17|2778.19
#2025-01-20| .
#2025-01-21|2803.19
#2025-01-22|2807.67
#2025-01-23|2807.56
#2025-01-24|2816.84
#2025-01-27|2801.35
#2025-01-28|2816.90
#2025-01-29|2811.81
#2025-01-30|2823.27
#2025-01-31|2824.78
#2025-02-03|2830.71
#2025-02-04|2834.18
#2025-02-05|2842.34
#2025-02-06|2836.47
#2025-02-07|2837.53
#2025-02-10|2847.27
#2025-02-11|2837.84
#2025-02-12|2835.07
#2025-02-13|2845.08
#2025-02-14|2818.21
#2025-02-17| .
#2025-02-18|2810.92
#2025-02-19|2814.36
#2025-02-20|2816.96
#2025-02-21|2815.97
#2025-02-24|2828.77
#2025-02-25|2798.75
#2025-02-26|2804.73
#2025-02-27|2766.97
#2025-02-28|2751.67
#2025-03-03|2786.11
#2025-03-04|2807.44
#2025-03-05|2813.73
#2025-03-06|2801.77
#2025-03-07|2804.21
#2025-03-10|2782.26
#2025-03-11|2813.13
#2025-03-12|2823.70
#2025-03-13|2858.78
#2025-03-14|2861.42
#2025-03-17|2853.54
#2025-03-18|2867.87
#2025-03-19|2875.13
#2025-03-20|2874.25
#2025-03-21|2869.47
#2025-03-24|2867.76
#2025-03-25|2874.71
#2025-03-26|2873.88
#2025-03-27|2885.61
#2025-03-28|2886.80
#2025-03-31|2896.20
#2025-04-01|2893.65
#2025-04-02|2901.33
#2025-04-03|2893.13
#2025-04-04|2870.04
#2025-04-07|2844.49
#2025-04-08|2855.60
#2025-04-09|2897.87
#2025-04-10|2912.79
#2025-04-11|2871.87
#2025-04-14|2883.26
#2025-04-15|2892.43
#2025-04-16|2904.96
#2025-04-17|2908.18
#2025-04-18| .
#2025-04-21|2914.57
#2025-04-22|2903.13
#2025-04-23|2907.49
#2025-04-24|2914.62
#2025-04-25|2914.47
#2025-04-28|2920.31
#2025-04-29|2916.50
#2025-04-30|2918.83
#2025-05-01|2903.13
#2025-05-02|2910.75
#2025-05-05|2921.16
#2025-05-06|2925.86
#2025-05-07|2920.53
#2025-05-08|2904.15
#2025-05-09|2912.74
#2025-05-12|2798.51
#2025-05-13|2812.99
#2025-05-14|2762.35
#2025-05-15|2797.21
#2025-05-16|2769.64
#2025-05-19|2802.50
#2025-05-20|2841.82
#2025-05-21|2857.74
#2025-05-22|2841.96
#2025-05-23|2885.18
#2025-05-26| .
#2025-05-27|2857.74
#2025-05-28|2857.23
#2025-05-29|2871.25
#2025-05-30|2857.70
#2025-06-02|2912.28
#2025-06-03|2896.78
#2025-06-04|2912.33
#2025-06-05|2903.60
#2025-06-06|2876.36
#2025-06-09|2889.07
#2025-06-10|2891.22
#2025-06-11|2901.92
#2025-06-12|2926.68
#2025-06-13|2945.05
#2025-06-16|2876.88
#2025-06-17|2877.89
#2025-06-18|2872.77
#2025-06-19| .
#2025-06-20|2875.03
#2025-06-23|2884.03
#2025-06-24|2855.84
#2025-06-25|2866.13
#2025-06-26|2865.76
#2025-06-27|2823.96
#2025-06-30|2854.36
#2025-07-01|2876.14
#2025-07-02|2888.37
#2025-07-03|2876.60
#2025-07-04| .
#2025-07-07|2879.69
#2025-07-08|2854.90
#2025-07-09|2867.41
#2025-07-10|2872.34
#2025-07-11|2891.51
#2025-07-14|2834.25
#2025-07-15|2829.18
#2025-07-16|2836.83
#2025-07-17|2835.03
#2025-07-18|2841.25
#2025-07-21|2870.09
#2025-07-22|2882.49
#2025-07-23|2865.26
#2025-07-24|2856.32
#2025-07-25|2840.56
#2025-07-28|2828.17
#2025-07-29|2835.63
#2025-07-30|2793.38
#2025-07-31|2811.67
#2025-08-01|2858.25
#2025-08-04|2875.67
#2025-08-05|2878.64
#2025-08-06|2876.05
#2025-08-07|2891.32
#2025-08-08|2895.87
#2025-08-11|2840.56
#2025-08-12|2840.65
#2025-08-13|2848.22
#2025-08-14|2836.52
#2025-08-15|2838.90
#2025-08-18|2837.62
#2025-08-19|2825.27
#2025-08-20|2848.40
#2025-08-21|2841.11
#2025-08-22|2867.32
#2025-08-25|2863.87
#2025-08-26|2878.56
#2025-08-27|2884.30
#2025-08-28|2898.94
#2025-08-29|2915.23
#2025-09-01| .
#2025-09-02|2944.56
#2025-09-03|2951.91
#2025-09-04|2952.60
#2025-09-05|2968.52
#2025-09-08|2968.94
#2025-09-09|2969.36
#2025-09-10|2971.89
#2025-09-11|2972.63
#2025-09-12|2975.77
#2025-09-15|2957.41
#2025-09-16|2958.99
#2025-09-17|2950.06
#2025-09-18|2945.51
#2025-09-19|2967.44
#2025-09-22|2994.53
#2025-09-23|2998.12
#2025-09-24|2987.70
#2025-09-25|2993.00
#2025-09-26|3006.70
#2025-09-29|3023.94
#2025-09-30|3033.22
#2025-10-01|3038.34
#2025-10-02|3031.21
#2025-10-03|3040.62
#2025-10-06|3042.28
#2025-10-07|3042.31
#2025-10-08|3051.66
#2025-10-09|3027.80
#2025-10-10|3038.69
#2025-10-13|3042.58
#2025-10-14|3046.04
#2025-10-15|3069.41
#2025-10-16|3071.52
#2025-10-17|3059.86
#2025-10-20|3111.77
#2025-10-21|3021.45
#2025-10-22|3037.62
#2025-10-23|3049.90
#2025-10-24|3052.79
#2025-10-27|3003.32
#2025-10-28|2990.27
#2025-10-29|2978.85
#2025-10-30|3021.98
#2025-10-31|3019.25
#2025-11-03|3030.80
#2025-11-04|2989.78
#2025-11-05|3022.34
#2025-11-06|3020.72
#2025-11-07|3037.34
#2025-11-10|3088.03
#2025-11-11|3095.02
#2025-11-12|3113.76
#2025-11-13|3098.36
#2025-11-14|3076.74
#2025-11-17|2998.27
#2025-11-18|3016.27
#2025-11-19|3022.36
#2025-11-20|3024.88
#2025-11-21|3027.84
#2025-11-24|3060.09
#2025-11-25|3060.93
#2025-11-26|3079.06
#2025-11-27| .
#2025-11-28|3101.74
#2025-12-01|3111.11
#2025-12-02|3104.82
#2025-12-03|3105.14
#2025-12-04|3115.15
#2025-12-05|3116.83
#2025-12-08|3115.87
#2025-12-09|3124.82
#2025-12-10|3135.79
#2025-12-11|3151.62
#2025-12-12|3157.99
#2025-12-15|3103.72
#2025-12-16|3110.73
#2025-12-17|3119.39
#2025-12-18|3119.63
#2025-12-19|3124.35
#2025-12-22|3142.35
#2025-12-23|3156.99
#2025-12-24|3155.93
#2025-12-25| .
#2025-12-26|3162.50
#2025-12-29|3119.87
#2025-12-30|3124.51
#2025-12-31|3122.70
#2026-01-01| .
#2026-01-02|3134.87
#2026-01-05|3163.06
#2026-01-06|3171.10
#2026-01-07|3165.00
#2026-01-08|3171.82
#2026-01-09|3184.62
#2026-01-12|3143.22
#2026-01-13|3150.17
#2026-01-14|3167.15
#2026-01-15|3159.37
#2026-01-16|3154.56
#2026-01-19| .
#2026-01-20|3197.87
#2026-01-21|3211.54
#2026-01-22|3215.60
#2026-01-23|3219.24
#2026-01-26|3235.58
#2026-01-27|3230.32
#2026-01-28|3224.95
#2026-01-29|3227.50
#2026-01-30|3174.73
#2026-02-02|3146.04
#2026-02-03|3196.07
#2026-02-04|3206.24
#2026-02-05|3202.56
#2026-02-06|3228.70
#2026-02-09|3250.07
#2026-02-10|3239.21
#2026-02-11|3243.53
#2026-02-12|3205.56
#2026-02-13|3241.50
#2026-02-16| .
#2026-02-17|3105.88
#2026-02-18|3155.50
#2026-02-19|3164.49
#2026-02-20|3194.18
#2026-02-23|3240.04
#2026-02-24|3222.00
#2026-02-25|3223.45
#2026-02-26|3250.20
#2026-02-27|3273.58
#2026-03-02|3288.74
#2026-03-03|3201.37
#2026-03-04|3227.27
#2026-03-05|3210.95
#2026-03-06|3246.97
#2026-03-09|3256.06
#2026-03-10|3282.98
#2026-03-11|3285.79
#2026-03-12|3244.26
#2026-03-13|3213.50
#2026-03-16|3167.66
#2026-03-17|3170.49
#2026-03-18|3088.15
#2026-03-19|2970.64
#2026-03-20|2883.45
#2026-03-23|2819.55
#2026-03-24|2820.61
#2026-03-25|2902.78
#2026-03-26|2798.51
#2026-03-27|2890.14
#2026-03-30|2892.29
#2026-03-31|2997.44
#2026-04-01|3050.28
#2026-04-02|2996.01
#2026-04-03| .
#2026-04-06|2985.63
#2026-04-07|3012.49
#2026-04-08|3032.12
#2026-04-09|3053.56
#2026-04-10|3054.53
#2026-04-13|2983.40
#2026-04-14|3015.50
#2026-04-15|3004.55
#2026-04-16|3009.29
#2026-04-17|3033.18
#2026-04-20|3021.65
#2026-04-21|2968.11
#2026-04-22|3005.58
#2026-04-23|2986.67
#2026-04-24|3005.00
#2026-04-27|2993.22
#2026-04-28|2947.03
#2026-04-29|2918.84
#2026-04-30|2958.49
#2026-05-01|2957.40
#2026-05-04|2905.74
#2026-05-05|2929.75
#2026-05-06|2998.87
#2026-05-07|2999.75
#2026-05-08|3015.26
#2026-05-11|2937.38
#2026-05-12|2935.37
#2026-05-13|2930.75
#2026-05-14|2924.70
#2026-05-15|2887.87
#2026-05-18|2895.28
#2026-05-19|2865.17
#2026-05-20|2897.96
#2026-05-21|2899.08
#2026-05-22|2886.88
#2026-05-25| .
#2026-05-26|2891.67
#2026-05-27|2862.55
#2026-05-28|2885.69
#2026-05-29|2908.29
#2026-06-01|2880.12
#2026-06-02|2887.94
#2026-06-03|2865.00
#2026-06-04|2887.15
#2026-06-05|2790.34
#2026-06-08|2797.56
#2026-06-09|2756.69
#2026-06-10|2652.79
#2026-06-11|2725.14
#2026-06-12|2629.92
#2026-06-15|2682.78
#2026-06-16|2691.82
#2026-06-17|2642.38
#2026-06-18|2638.85