Table Data - NASDAQ OMX Clean Edge Smart Grid Infrastructure
| Title | NASDAQ OMX Clean Edge Smart Grid Infrastructure |
|---|---|
| Series ID | NASDAQQGRD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: QGRD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-22 | 251.04 |
| 2009-09-23 | 247.71 |
| 2009-09-24 | 243.42 |
| 2009-09-25 | 241.20 |
| 2009-09-28 | 246.07 |
| 2009-09-29 | 244.12 |
| 2009-09-30 | 246.98 |
| 2009-10-01 | 238.74 |
| 2009-10-02 | 235.42 |
| 2009-10-05 | 238.69 |
| 2009-10-06 | 244.63 |
| 2009-10-07 | 245.05 |
| 2009-10-08 | 247.81 |
| 2009-10-09 | 248.68 |
| 2009-10-12 | 250.54 |
| 2009-10-13 | 249.51 |
| 2009-10-14 | 253.35 |
| 2009-10-15 | 253.70 |
| 2009-10-16 | 248.92 |
| 2009-10-19 | 250.44 |
| 2009-10-20 | 252.00 |
| 2009-10-21 | 251.90 |
| 2009-10-22 | 250.42 |
| 2009-10-23 | 247.76 |
| 2009-10-26 | 244.58 |
| 2009-10-27 | 246.24 |
| 2009-10-28 | 238.64 |
| 2009-10-29 | 245.49 |
| 2009-10-30 | 239.24 |
| 2009-11-02 | 239.65 |
| 2009-11-03 | 241.02 |
| 2009-11-04 | 241.02 |
| 2009-11-05 | 245.77 |
| 2009-11-06 | 245.53 |
| 2009-11-09 | 249.02 |
| 2009-11-10 | 244.82 |
| 2009-11-11 | 244.90 |
| 2009-11-12 | 243.92 |
| 2009-11-13 | 242.37 |
| 2009-11-16 | 248.14 |
| 2009-11-17 | 247.10 |
| 2009-11-18 | 248.56 |
| 2009-11-19 | 242.48 |
| 2009-11-20 | 242.37 |
| 2009-11-23 | 247.45 |
| 2009-11-24 | 248.41 |
| 2009-11-25 | 250.08 |
| 2009-11-26 | . |
| 2009-11-27 | 244.64 |
| 2009-11-30 | 245.99 |
| 2009-12-01 | 252.51 |
| 2009-12-02 | 252.91 |
| 2009-12-03 | 251.75 |
| 2009-12-04 | 253.36 |
| 2009-12-07 | 255.71 |
| 2009-12-08 | 254.07 |
| 2009-12-09 | 252.96 |
| 2009-12-10 | 253.97 |
| 2009-12-11 | 255.29 |
| 2009-12-14 | 259.62 |
| 2009-12-15 | 259.37 |
| 2009-12-16 | 262.10 |
| 2009-12-17 | 258.10 |
| 2009-12-18 | 259.46 |
| 2009-12-21 | 262.85 |
| 2009-12-22 | 266.20 |
| 2009-12-23 | 267.11 |
| 2009-12-24 | 267.30 |
| 2009-12-25 | . |
| 2009-12-28 | 268.19 |
| 2009-12-29 | 267.03 |
| 2009-12-30 | 266.39 |
| 2009-12-31 | 264.43 |
| 2010-01-01 | . |
| 2010-01-04 | 270.76 |
| 2010-01-05 | 272.64 |
| 2010-01-06 | 274.73 |
| 2010-01-07 | 275.01 |
| 2010-01-08 | 275.49 |
| 2010-01-11 | 274.96 |
| 2010-01-12 | 272.76 |
| 2010-01-13 | 274.61 |
| 2010-01-14 | 274.61 |
| 2010-01-15 | 267.19 |
| 2010-01-18 | . |
| 2010-01-19 | 268.94 |
| 2010-01-20 | 263.58 |
| 2010-01-21 | 256.85 |
| 2010-01-22 | 250.83 |
| 2010-01-25 | 250.35 |
| 2010-01-26 | 250.05 |
| 2010-01-27 | 248.78 |
| 2010-01-28 | 244.04 |
| 2010-01-29 | 243.18 |
| 2010-02-01 | 247.24 |
| 2010-02-02 | 250.20 |
| 2010-02-03 | 248.25 |
| 2010-02-04 | 238.95 |
| 2010-02-05 | 237.06 |
| 2010-02-08 | 235.57 |
| 2010-02-09 | 239.17 |
| 2010-02-10 | 238.80 |
| 2010-02-11 | 241.40 |
| 2010-02-12 | 240.44 |
| 2010-02-15 | . |
| 2010-02-16 | 242.72 |
| 2010-02-17 | 243.55 |
| 2010-02-18 | 248.06 |
| 2010-02-19 | 245.93 |
| 2010-02-22 | 247.22 |
| 2010-02-23 | 243.22 |
| 2010-02-24 | 243.55 |
| 2010-02-25 | 240.70 |
| 2010-02-26 | 240.45 |
| 2010-03-01 | 243.78 |
| 2010-03-02 | 246.73 |
| 2010-03-03 | 248.88 |
| 2010-03-04 | 248.23 |
| 2010-03-05 | 251.17 |
| 2010-03-08 | 251.76 |
| 2010-03-09 | 251.16 |
| 2010-03-10 | 252.39 |
| 2010-03-11 | 253.94 |
| 2010-03-12 | 254.97 |
| 2010-03-15 | 251.93 |
| 2010-03-16 | 254.42 |
| 2010-03-17 | 255.53 |
| 2010-03-18 | 254.58 |
| 2010-03-19 | 251.42 |
| 2010-03-22 | 253.66 |
| 2010-03-23 | 257.19 |
| 2010-03-24 | 254.15 |
| 2010-03-25 | 254.24 |
| 2010-03-26 | 254.71 |
| 2010-03-29 | 256.47 |
| 2010-03-30 | 255.47 |
| 2010-03-31 | 254.78 |
| 2010-04-01 | 256.85 |
| 2010-04-02 | 256.85 |
| 2010-04-05 | 258.88 |
| 2010-04-06 | 259.97 |
| 2010-04-07 | 260.87 |
| 2010-04-08 | 260.62 |
| 2010-04-09 | 261.82 |
| 2010-04-12 | 262.43 |
| 2010-04-13 | 261.88 |
| 2010-04-14 | 264.03 |
| 2010-04-15 | 266.94 |
| 2010-04-16 | 262.31 |
| 2010-04-19 | 258.64 |
| 2010-04-20 | 264.74 |
| 2010-04-21 | 264.61 |
| 2010-04-22 | 263.74 |
| 2010-04-23 | 265.08 |
| 2010-04-26 | 265.51 |
| 2010-04-27 | 258.83 |
| 2010-04-28 | 256.43 |
| 2010-04-29 | 264.34 |
| 2010-04-30 | 262.23 |
| 2010-05-03 | . |
| 2010-05-04 | 254.31 |
| 2010-05-05 | 251.38 |
| 2010-05-06 | 245.77 |
| 2010-05-07 | . |
| 2010-05-10 | 253.11 |
| 2010-05-11 | 251.09 |
| 2010-05-12 | 258.55 |
| 2010-05-13 | 260.57 |
| 2010-05-14 | 252.53 |
| 2010-05-17 | 250.24 |
| 2010-05-18 | 249.52 |
| 2010-05-19 | 244.09 |
| 2010-05-20 | 233.56 |
| 2010-05-21 | 237.17 |
| 2010-05-24 | 234.15 |
| 2010-05-25 | 229.77 |
| 2010-05-26 | 233.43 |
| 2010-05-27 | 242.11 |
| 2010-05-28 | . |
| 2010-05-31 | . |
| 2010-06-01 | 234.93 |
| 2010-06-02 | 238.55 |
| 2010-06-03 | 242.22 |
| 2010-06-04 | 233.44 |
| 2010-06-07 | 225.94 |
| 2010-06-08 | 225.24 |
| 2010-06-09 | 227.28 |
| 2010-06-10 | 234.05 |
| 2010-06-11 | 237.50 |
| 2010-06-14 | 240.08 |
| 2010-06-15 | 246.86 |
| 2010-06-16 | 247.32 |
| 2010-06-17 | 246.38 |
| 2010-06-18 | 246.56 |
| 2010-06-21 | 247.76 |
| 2010-06-22 | 242.53 |
| 2010-06-23 | 240.59 |
| 2010-06-24 | 236.25 |
| 2010-06-25 | 238.09 |
| 2010-06-28 | 238.14 |
| 2010-06-29 | 228.78 |
| 2010-06-30 | 227.43 |
| 2010-07-01 | 226.60 |
| 2010-07-02 | 226.82 |
| 2010-07-05 | . |
| 2010-07-06 | 231.71 |
| 2010-07-07 | 236.26 |
| 2010-07-08 | 240.00 |
| 2010-07-09 | 242.89 |
| 2010-07-12 | 240.69 |
| 2010-07-13 | 246.86 |
| 2010-07-14 | 247.52 |
| 2010-07-15 | 246.90 |
| 2010-07-16 | 238.73 |
| 2010-07-19 | 239.60 |
| 2010-07-20 | 240.09 |
| 2010-07-21 | 239.80 |
| 2010-07-22 | 250.47 |
| 2010-07-23 | 253.62 |
| 2010-07-26 | 258.28 |
| 2010-07-27 | 255.39 |
| 2010-07-28 | 253.23 |
| 2010-07-29 | 253.21 |
| 2010-07-30 | 256.81 |
| 2010-08-02 | 262.54 |
| 2010-08-03 | 260.49 |
| 2010-08-04 | 258.76 |
| 2010-08-05 | 257.69 |
| 2010-08-06 | 256.75 |
| 2010-08-09 | 259.01 |
| 2010-08-10 | 254.13 |
| 2010-08-11 | 244.40 |
| 2010-08-12 | 240.71 |
| 2010-08-13 | 238.61 |
| 2010-08-16 | 239.86 |
| 2010-08-17 | 245.36 |
| 2010-08-18 | 245.52 |
| 2010-08-19 | 240.04 |
| 2010-08-20 | 236.43 |
| 2010-08-23 | 235.25 |
| 2010-08-24 | 230.26 |
| 2010-08-25 | 229.46 |
| 2010-08-26 | 229.76 |
| 2010-08-27 | 236.20 |
| 2010-08-30 | 232.35 |
| 2010-08-31 | 231.89 |
| 2010-09-01 | 240.48 |
| 2010-09-02 | 242.23 |
| 2010-09-03 | 244.13 |
| 2010-09-06 | 244.13 |
| 2010-09-07 | 240.32 |
| 2010-09-08 | 241.19 |
| 2010-09-09 | 242.42 |
| 2010-09-10 | 242.71 |
| 2010-09-13 | 246.38 |
| 2010-09-14 | 247.20 |
| 2010-09-15 | 244.07 |
| 2010-09-16 | 242.17 |
| 2010-09-17 | 241.20 |
| 2010-09-20 | 245.62 |
| 2010-09-21 | 244.76 |
| 2010-09-22 | 245.24 |
| 2010-09-23 | 242.67 |
| 2010-09-24 | 248.29 |
| 2010-09-27 | 248.83 |
| 2010-09-28 | 249.28 |
| 2010-09-29 | 250.63 |
| 2010-09-30 | 251.12 |
| 2010-10-01 | 251.56 |
| 2010-10-04 | 248.29 |
| 2010-10-05 | 254.58 |
| 2010-10-06 | 257.49 |
| 2010-10-07 | 260.09 |
| 2010-10-08 | 259.54 |
| 2010-10-11 | 259.85 |
| 2010-10-12 | 260.35 |
| 2010-10-13 | 265.57 |
| 2010-10-14 | 267.46 |
| 2010-10-15 | 266.79 |
| 2010-10-18 | 267.94 |
| 2010-10-19 | 261.46 |
| 2010-10-20 | 265.13 |
| 2010-10-21 | 267.70 |
| 2010-10-22 | 267.03 |
| 2010-10-25 | 269.12 |
| 2010-10-26 | 267.36 |
| 2010-10-27 | 264.96 |
| 2010-10-28 | 266.48 |
| 2010-10-29 | 260.85 |
| 2010-11-01 | 257.97 |
| 2010-11-02 | 262.79 |
| 2010-11-03 | 259.85 |
| 2010-11-04 | 267.17 |
| 2010-11-05 | 265.26 |
| 2010-11-08 | 264.51 |
| 2010-11-09 | 260.84 |
| 2010-11-10 | 258.68 |
| 2010-11-11 | 256.23 |
| 2010-11-12 | 252.34 |
| 2010-11-15 | 253.18 |
| 2010-11-16 | 246.63 |
| 2010-11-17 | 248.25 |
| 2010-11-18 | 253.22 |
| 2010-11-19 | 252.59 |
| 2010-11-22 | 252.28 |
| 2010-11-23 | 248.39 |
| 2010-11-24 | 252.26 |
| 2010-11-25 | 252.26 |
| 2010-11-26 | 249.96 |
| 2010-11-29 | 247.30 |
| 2010-11-30 | 246.47 |
| 2010-12-01 | 251.87 |
| 2010-12-02 | 257.57 |
| 2010-12-03 | 259.74 |
| 2010-12-06 | 260.40 |
| 2010-12-07 | 261.19 |
| 2010-12-08 | 260.41 |
| 2010-12-09 | 261.62 |
| 2010-12-10 | 263.48 |
| 2010-12-13 | 264.88 |
| 2010-12-14 | 264.96 |
| 2010-12-15 | 263.62 |
| 2010-12-16 | 261.69 |
| 2010-12-17 | 260.97 |
| 2010-12-20 | 261.35 |
| 2010-12-21 | 264.77 |
| 2010-12-22 | 264.41 |
| 2010-12-23 | 263.29 |
| 2010-12-24 | 263.29 |
| 2010-12-27 | 262.87 |
| 2010-12-28 | 262.38 |
| 2010-12-29 | 263.19 |
| 2010-12-30 | 263.26 |
| 2010-12-31 | 263.31 |
| 2011-01-03 | 265.42 |
| 2011-01-04 | 266.10 |
| 2011-01-05 | 265.06 |
| 2011-01-06 | 266.08 |
| 2011-01-07 | 264.39 |
| 2011-01-10 | 264.46 |
| 2011-01-11 | 266.54 |
| 2011-01-12 | 269.55 |
| 2011-01-13 | 271.19 |
| 2011-01-14 | 271.48 |
| 2011-01-17 | 271.48 |
| 2011-01-18 | 275.17 |
| 2011-01-19 | 274.46 |
| 2011-01-20 | 270.19 |
| 2011-01-21 | 273.23 |
| 2011-01-24 | 277.22 |
| 2011-01-25 | 277.15 |
| 2011-01-26 | 279.82 |
| 2011-01-27 | 281.87 |
| 2011-01-28 | 276.35 |
| 2011-01-31 | 277.53 |
| 2011-02-01 | 284.40 |
| 2011-02-02 | 284.96 |
| 2011-02-03 | 283.45 |
| 2011-02-04 | 282.95 |
| 2011-02-07 | 283.83 |
| 2011-02-08 | 285.55 |
| 2011-02-09 | 285.44 |
| 2011-02-10 | 284.71 |
| 2011-02-11 | 284.48 |
| 2011-02-14 | 284.67 |
| 2011-02-15 | 283.88 |
| 2011-02-16 | 286.09 |
| 2011-02-17 | 287.33 |
| 2011-02-18 | 289.79 |
| 2011-02-21 | 289.79 |
| 2011-02-22 | 283.39 |
| 2011-02-23 | 278.15 |
| 2011-02-24 | 279.27 |
| 2011-02-25 | 283.27 |
| 2011-02-28 | 284.54 |
| 2011-03-01 | 281.10 |
| 2011-03-02 | 281.48 |
| 2011-03-03 | 285.02 |
| 2011-03-04 | 284.47 |
| 2011-03-07 | 280.90 |
| 2011-03-08 | 281.68 |
| 2011-03-09 | 282.01 |
| 2011-03-10 | 274.83 |
| 2011-03-11 | 272.71 |
| 2011-03-14 | 271.87 |
| 2011-03-15 | 270.18 |
| 2011-03-16 | 267.97 |
| 2011-03-17 | 272.15 |
| 2011-03-18 | 274.97 |
| 2011-03-21 | 280.28 |
| 2011-03-22 | 279.36 |
| 2011-03-23 | 279.10 |
| 2011-03-24 | 281.48 |
| 2011-03-25 | 282.02 |
| 2011-03-28 | 282.21 |
| 2011-03-29 | 285.06 |
| 2011-03-30 | 290.00 |
| 2011-03-31 | 290.89 |
| 2011-04-01 | 292.64 |
| 2011-04-04 | 292.46 |
| 2011-04-05 | 290.02 |
| 2011-04-06 | 285.40 |
| 2011-04-07 | 283.11 |
| 2011-04-08 | 282.68 |
| 2011-04-11 | 281.21 |
| 2011-04-12 | 276.25 |
| 2011-04-13 | 276.45 |
| 2011-04-14 | 275.71 |
| 2011-04-15 | 276.80 |
| 2011-04-18 | 271.36 |
| 2011-04-19 | 272.18 |
| 2011-04-20 | 278.17 |
| 2011-04-21 | 281.49 |
| 2011-04-22 | 281.49 |
| 2011-04-25 | 280.77 |
| 2011-04-26 | 283.68 |
| 2011-04-27 | 284.37 |
| 2011-04-28 | 287.52 |
| 2011-04-29 | 289.26 |
| 2011-05-02 | 288.52 |
| 2011-05-03 | 286.07 |
| 2011-05-04 | 279.35 |
| 2011-05-05 | 277.24 |
| 2011-05-06 | 279.08 |
| 2011-05-09 | 279.02 |
| 2011-05-10 | 282.72 |
| 2011-05-11 | 281.04 |
| 2011-05-12 | 279.26 |
| 2011-05-13 | 279.26 |
| 2011-05-16 | 275.28 |
| 2011-05-17 | 271.24 |
| 2011-05-18 | 273.32 |
| 2011-05-19 | 273.91 |
| 2011-05-20 | 271.85 |
| 2011-05-23 | 265.83 |
| 2011-05-24 | 264.73 |
| 2011-05-25 | 265.75 |
| 2011-05-26 | 268.25 |
| 2011-05-27 | 269.07 |
| 2011-05-30 | 269.07 |
| 2011-05-31 | 275.24 |
| 2011-06-01 | 269.50 |
| 2011-06-02 | 267.71 |
| 2011-06-03 | 266.32 |
| 2011-06-06 | 264.55 |
| 2011-06-07 | 266.52 |
| 2011-06-08 | 263.66 |
| 2011-06-09 | 266.10 |
| 2011-06-10 | 261.66 |
| 2011-06-13 | 260.83 |
| 2011-06-14 | 265.45 |
| 2011-06-15 | 261.13 |
| 2011-06-16 | 258.89 |
| 2011-06-17 | 260.62 |
| 2011-06-20 | 260.42 |
| 2011-06-21 | 264.62 |
| 2011-06-22 | 264.41 |
| 2011-06-23 | 260.89 |
| 2011-06-24 | 261.04 |
| 2011-06-27 | 263.04 |
| 2011-06-28 | 264.89 |
| 2011-06-29 | 268.63 |
| 2011-06-30 | 272.66 |
| 2011-07-01 | 275.49 |
| 2011-07-04 | . |
| 2011-07-05 | 273.81 |
| 2011-07-06 | 272.41 |
| 2011-07-07 | 274.66 |
| 2011-07-08 | 272.47 |
| 2011-07-11 | 264.68 |
| 2011-07-12 | 262.80 |
| 2011-07-13 | 266.59 |
| 2011-07-14 | 263.74 |
| 2011-07-15 | 263.76 |
| 2011-07-18 | 259.34 |
| 2011-07-19 | 263.80 |
| 2011-07-20 | 265.69 |
| 2011-07-21 | 269.27 |
| 2011-07-22 | 270.42 |
| 2011-07-25 | 269.56 |
| 2011-07-26 | 268.16 |
| 2011-07-27 | 260.35 |
| 2011-07-28 | 256.92 |
| 2011-07-29 | 255.49 |
| 2011-08-01 | 253.02 |
| 2011-08-02 | 243.50 |
| 2011-08-03 | 245.37 |
| 2011-08-04 | 233.17 |
| 2011-08-05 | 229.75 |
| 2011-08-08 | 215.20 |
| 2011-08-09 | 223.24 |
| 2011-08-10 | 214.46 |
| 2011-08-11 | 224.06 |
| 2011-08-12 | 229.68 |
| 2011-08-15 | 233.73 |
| 2011-08-16 | 229.67 |
| 2011-08-17 | 228.89 |
| 2011-08-18 | 214.50 |
| 2011-08-19 | 211.49 |
| 2011-08-22 | 211.19 |
| 2011-08-23 | 218.24 |
| 2011-08-24 | 223.10 |
| 2011-08-25 | 221.10 |
| 2011-08-26 | 226.01 |
| 2011-08-29 | 233.81 |
| 2011-08-30 | 234.78 |
| 2011-08-31 | 237.01 |
| 2011-09-01 | 233.38 |
| 2011-09-02 | 224.92 |
| 2011-09-05 | . |
| 2011-09-06 | 217.04 |
| 2011-09-07 | 224.68 |
| 2011-09-08 | 222.24 |
| 2011-09-09 | 213.76 |
| 2011-09-12 | 212.31 |
| 2011-09-13 | 216.96 |
| 2011-09-14 | 221.68 |
| 2011-09-15 | 224.87 |
| 2011-09-16 | 223.57 |
| 2011-09-19 | 217.90 |
| 2011-09-20 | 216.37 |
| 2011-09-21 | 211.24 |
| 2011-09-22 | 201.20 |
| 2011-09-23 | 202.30 |
| 2011-09-26 | 202.03 |
| 2011-09-27 | 210.56 |
| 2011-09-28 | 204.49 |
| 2011-09-29 | 207.75 |
| 2011-09-30 | 201.35 |
| 2011-10-03 | 193.46 |
| 2011-10-04 | 195.13 |
| 2011-10-05 | 201.02 |
| 2011-10-06 | 208.40 |
| 2011-10-07 | 205.59 |
| 2011-10-10 | 212.41 |
| 2011-10-11 | 212.55 |
| 2011-10-12 | 217.43 |
| 2011-10-13 | 216.43 |
| 2011-10-14 | 220.51 |
| 2011-10-17 | 215.50 |
| 2011-10-18 | 216.30 |
| 2011-10-19 | 214.03 |
| 2011-10-20 | 210.32 |
| 2011-10-21 | 215.32 |
| 2011-10-24 | 220.99 |
| 2011-10-25 | 213.72 |
| 2011-10-26 | 215.28 |
| 2011-10-27 | 228.19 |
| 2011-10-28 | 227.42 |
| 2011-10-31 | 217.79 |
| 2011-11-01 | 207.47 |
| 2011-11-02 | 213.82 |
| 2011-11-03 | 218.86 |
| 2011-11-04 | 216.32 |
| 2011-11-07 | 214.20 |
| 2011-11-08 | 215.83 |
| 2011-11-09 | 206.57 |
| 2011-11-10 | 205.17 |
| 2011-11-11 | 212.45 |
| 2011-11-14 | 207.86 |
| 2011-11-15 | 206.45 |
| 2011-11-16 | 205.54 |
| 2011-11-17 | 202.80 |
| 2011-11-18 | 201.67 |
| 2011-11-21 | 195.58 |
| 2011-11-22 | 194.87 |
| 2011-11-23 | 189.39 |
| 2011-11-24 | . |
| 2011-11-25 | 187.77 |
| 2011-11-28 | 196.69 |
| 2011-11-29 | 196.85 |
| 2011-11-30 | 206.02 |
| 2011-12-01 | 205.69 |
| 2011-12-02 | 206.64 |
| 2011-12-05 | 209.23 |
| 2011-12-06 | 207.14 |
| 2011-12-07 | 206.35 |
| 2011-12-08 | 200.27 |
| 2011-12-09 | 205.21 |
| 2011-12-12 | 201.15 |
| 2011-12-13 | 198.61 |
| 2011-12-14 | 194.73 |
| 2011-12-15 | 196.71 |
| 2011-12-16 | 198.93 |
| 2011-12-19 | 195.82 |
| 2011-12-20 | 202.33 |
| 2011-12-21 | 201.98 |
| 2011-12-22 | 205.37 |
| 2011-12-23 | 206.81 |
| 2011-12-26 | . |
| 2011-12-27 | 207.05 |
| 2011-12-28 | 204.12 |
| 2011-12-29 | 205.71 |
| 2011-12-30 | 206.47 |
| 2012-01-02 | . |
| 2012-01-03 | 212.45 |
| 2012-01-04 | 209.80 |
| 2012-01-05 | 209.11 |
| 2012-01-06 | 207.75 |
| 2012-01-09 | 210.11 |
| 2012-01-10 | 214.40 |
| 2012-01-11 | 215.97 |
| 2012-01-12 | 218.97 |
| 2012-01-13 | 215.49 |
| 2012-01-16 | . |
| 2012-01-17 | 216.14 |
| 2012-01-18 | 219.62 |
| 2012-01-19 | 222.26 |
| 2012-01-20 | 222.07 |
| 2012-01-23 | 222.88 |
| 2012-01-24 | 221.20 |
| 2012-01-25 | 222.72 |
| 2012-01-26 | 226.12 |
| 2012-01-27 | 226.39 |
| 2012-01-30 | 224.75 |
| 2012-01-31 | 226.06 |
| 2012-02-01 | 231.31 |
| 2012-02-02 | 231.84 |
| 2012-02-03 | 236.41 |
| 2012-02-06 | 236.01 |
| 2012-02-07 | 236.53 |
| 2012-02-08 | 238.08 |
| 2012-02-09 | 237.98 |
| 2012-02-10 | 234.45 |
| 2012-02-13 | 235.94 |
| 2012-02-14 | 234.09 |
| 2012-02-15 | 233.66 |
| 2012-02-16 | 235.90 |
| 2012-02-17 | 237.37 |
| 2012-02-20 | . |
| 2012-02-21 | 238.54 |
| 2012-02-22 | 237.74 |
| 2012-02-23 | 236.49 |
| 2012-02-24 | 237.57 |
| 2012-02-27 | 237.46 |
| 2012-02-28 | 237.46 |
| 2012-02-29 | 235.42 |
| 2012-03-01 | 237.00 |
| 2012-03-02 | 234.17 |
| 2012-03-05 | 232.85 |
| 2012-03-06 | 226.48 |
| 2012-03-07 | 227.54 |
| 2012-03-08 | 232.97 |
| 2012-03-09 | 233.12 |
| 2012-03-12 | 232.54 |
| 2012-03-13 | 236.46 |
| 2012-03-14 | 234.61 |
| 2012-03-15 | 237.89 |
| 2012-03-16 | 237.88 |
| 2012-03-19 | 238.46 |
| 2012-03-20 | 234.78 |
| 2012-03-21 | 234.14 |
| 2012-03-22 | 232.03 |
| 2012-03-23 | 233.78 |
| 2012-03-26 | 236.79 |
| 2012-03-27 | 236.80 |
| 2012-03-28 | 233.54 |
| 2012-03-29 | 232.20 |
| 2012-03-30 | 234.01 |
| 2012-04-02 | 233.67 |
| 2012-04-03 | 231.35 |
| 2012-04-04 | 225.17 |
| 2012-04-05 | 224.98 |
| 2012-04-06 | . |
| 2012-04-09 | 221.78 |
| 2012-04-10 | 217.49 |
| 2012-04-11 | 220.72 |
| 2012-04-12 | 224.84 |
| 2012-04-13 | 220.46 |
| 2012-04-16 | 221.51 |
| 2012-04-17 | 226.36 |
| 2012-04-18 | 223.39 |
| 2012-04-19 | 222.43 |
| 2012-04-20 | 224.45 |
| 2012-04-23 | 219.06 |
| 2012-04-24 | 222.46 |
| 2012-04-25 | 223.56 |
| 2012-04-26 | 224.16 |
| 2012-04-27 | 226.43 |
| 2012-04-30 | 224.32 |
| 2012-05-01 | 226.25 |
| 2012-05-02 | 226.07 |
| 2012-05-03 | 224.49 |
| 2012-05-04 | 221.64 |
| 2012-05-07 | 221.94 |
| 2012-05-08 | 219.82 |
| 2012-05-09 | 217.07 |
| 2012-05-10 | 216.89 |
| 2012-05-11 | 216.62 |
| 2012-05-14 | 213.07 |
| 2012-05-15 | 210.67 |
| 2012-05-16 | 208.75 |
| 2012-05-17 | 204.81 |
| 2012-05-18 | 203.29 |
| 2012-05-21 | 208.22 |
| 2012-05-22 | 210.60 |
| 2012-05-23 | 208.59 |
| 2012-05-24 | 209.59 |
| 2012-05-25 | 208.98 |
| 2012-05-28 | . |
| 2012-05-29 | 212.02 |
| 2012-05-30 | 207.64 |
| 2012-05-31 | 206.96 |
| 2012-06-01 | 202.23 |
| 2012-06-04 | 201.21 |
| 2012-06-05 | 202.66 |
| 2012-06-06 | 208.16 |
| 2012-06-07 | 209.54 |
| 2012-06-08 | 209.03 |
| 2012-06-11 | 206.69 |
| 2012-06-12 | 209.18 |
| 2012-06-13 | 206.74 |
| 2012-06-14 | 208.47 |
| 2012-06-15 | 211.24 |
| 2012-06-18 | 213.74 |
| 2012-06-19 | 216.20 |
| 2012-06-20 | 216.79 |
| 2012-06-21 | 212.43 |
| 2012-06-22 | 212.64 |
| 2012-06-25 | 208.31 |
| 2012-06-26 | 207.23 |
| 2012-06-27 | 209.72 |
| 2012-06-28 | 210.75 |
| 2012-06-29 | 220.51 |
| 2012-07-02 | 222.11 |
| 2012-07-03 | 225.66 |
| 2012-07-04 | . |
| 2012-07-05 | 223.95 |
| 2012-07-06 | 220.48 |
| 2012-07-09 | 218.87 |
| 2012-07-10 | 218.22 |
| 2012-07-11 | 216.61 |
| 2012-07-12 | 215.31 |
| 2012-07-13 | 218.57 |
| 2012-07-16 | 217.83 |
| 2012-07-17 | 217.78 |
| 2012-07-18 | 219.31 |
| 2012-07-19 | 218.72 |
| 2012-07-20 | 215.33 |
| 2012-07-23 | 211.64 |
| 2012-07-24 | 209.06 |
| 2012-07-25 | 209.11 |
| 2012-07-26 | 214.98 |
| 2012-07-27 | 219.73 |
| 2012-07-30 | 220.85 |
| 2012-07-31 | 220.49 |
| 2012-08-01 | 218.51 |
| 2012-08-02 | 218.91 |
| 2012-08-03 | 226.48 |
| 2012-08-06 | 229.57 |
| 2012-08-07 | 230.77 |
| 2012-08-08 | 230.07 |
| 2012-08-09 | 229.99 |
| 2012-08-10 | 230.83 |
| 2012-08-13 | 230.53 |
| 2012-08-14 | 230.74 |
| 2012-08-15 | 230.90 |
| 2012-08-16 | 234.77 |
| 2012-08-17 | 236.50 |
| 2012-08-20 | 235.77 |
| 2012-08-21 | 236.47 |
| 2012-08-22 | 234.53 |
| 2012-08-23 | 233.61 |
| 2012-08-24 | 233.32 |
| 2012-08-27 | 234.05 |
| 2012-08-28 | 233.16 |
| 2012-08-29 | 233.00 |
| 2012-08-30 | 229.47 |
| 2012-08-31 | 231.39 |
| 2012-09-03 | . |
| 2012-09-04 | 231.91 |
| 2012-09-05 | 231.75 |
| 2012-09-06 | 236.93 |
| 2012-09-07 | 241.15 |
| 2012-09-10 | 241.13 |
| 2012-09-11 | 242.33 |
| 2012-09-12 | 244.49 |
| 2012-09-13 | 245.55 |
| 2012-09-14 | 251.44 |
| 2012-09-17 | 249.45 |
| 2012-09-18 | 248.32 |
| 2012-09-19 | 248.18 |
| 2012-09-20 | 246.79 |
| 2012-09-21 | 247.61 |
| 2012-09-24 | 245.33 |
| 2012-09-25 | 243.80 |
| 2012-09-26 | 238.87 |
| 2012-09-27 | 241.87 |
| 2012-09-28 | 239.71 |
| 2012-10-01 | 241.81 |
| 2012-10-02 | 242.83 |
| 2012-10-03 | 242.66 |
| 2012-10-04 | 244.61 |
| 2012-10-05 | 247.33 |
| 2012-10-08 | 244.50 |
| 2012-10-09 | 239.93 |
| 2012-10-10 | 237.36 |
| 2012-10-11 | 239.35 |
| 2012-10-12 | 238.17 |
| 2012-10-15 | 238.40 |
| 2012-10-16 | 241.42 |
| 2012-10-17 | 243.62 |
| 2012-10-18 | 243.50 |
| 2012-10-19 | 236.64 |
| 2012-10-22 | 235.75 |
| 2012-10-23 | 231.93 |
| 2012-10-24 | 231.61 |
| 2012-10-25 | 231.70 |
| 2012-10-26 | 230.47 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 233.56 |
| 2012-11-01 | 235.49 |
| 2012-11-02 | 233.16 |
| 2012-11-05 | 233.62 |
| 2012-11-06 | 238.42 |
| 2012-11-07 | 233.93 |
| 2012-11-08 | 230.57 |
| 2012-11-09 | 229.84 |
| 2012-11-12 | 228.58 |
| 2012-11-13 | 227.50 |
| 2012-11-14 | 223.47 |
| 2012-11-15 | 222.57 |
| 2012-11-16 | 221.46 |
| 2012-11-19 | 226.69 |
| 2012-11-20 | 226.61 |
| 2012-11-21 | 228.01 |
| 2012-11-22 | . |
| 2012-11-23 | 232.20 |
| 2012-11-26 | 231.73 |
| 2012-11-27 | 230.44 |
| 2012-11-28 | 231.02 |
| 2012-11-29 | 234.08 |
| 2012-11-30 | 235.37 |
| 2012-12-03 | 235.16 |
| 2012-12-04 | 235.59 |
| 2012-12-05 | 235.46 |
| 2012-12-06 | 234.81 |
| 2012-12-07 | 235.12 |
| 2012-12-10 | 236.81 |
| 2012-12-11 | 238.88 |
| 2012-12-12 | 239.27 |
| 2012-12-13 | 239.45 |
| 2012-12-14 | 240.92 |
| 2012-12-17 | 242.20 |
| 2012-12-18 | 244.51 |
| 2012-12-19 | 245.49 |
| 2012-12-20 | 246.80 |
| 2012-12-21 | 245.62 |
| 2012-12-24 | 244.73 |
| 2012-12-25 | . |
| 2012-12-26 | 243.76 |
| 2012-12-27 | 243.63 |
| 2012-12-28 | 241.67 |
| 2012-12-31 | 243.98 |
| 2013-01-01 | . |
| 2013-01-02 | 250.29 |
| 2013-01-03 | 251.13 |
| 2013-01-04 | 253.34 |
| 2013-01-07 | 251.85 |
| 2013-01-08 | 250.91 |
| 2013-01-09 | 252.82 |
| 2013-01-10 | 253.62 |
| 2013-01-11 | 256.36 |
| 2013-01-14 | 254.51 |
| 2013-01-15 | 257.75 |
| 2013-01-16 | 256.86 |
| 2013-01-17 | 257.16 |
| 2013-01-18 | 257.14 |
| 2013-01-21 | . |
| 2013-01-22 | 259.80 |
| 2013-01-23 | 258.75 |
| 2013-01-24 | 259.73 |
| 2013-01-25 | 262.83 |
| 2013-01-28 | 261.46 |
| 2013-01-29 | 263.00 |
| 2013-01-30 | 260.81 |
| 2013-01-31 | 261.03 |
| 2013-02-01 | 261.91 |
| 2013-02-04 | 254.61 |
| 2013-02-05 | 258.11 |
| 2013-02-06 | 260.11 |
| 2013-02-07 | 257.14 |
| 2013-02-08 | 258.18 |
| 2013-02-11 | 259.36 |
| 2013-02-12 | 262.14 |
| 2013-02-13 | 265.80 |
| 2013-02-14 | 267.35 |
| 2013-02-15 | 267.30 |
| 2013-02-18 | . |
| 2013-02-19 | 272.21 |
| 2013-02-20 | 270.22 |
| 2013-02-21 | 266.41 |
| 2013-02-22 | 269.94 |
| 2013-02-25 | 265.62 |
| 2013-02-26 | 264.06 |
| 2013-02-27 | 268.58 |
| 2013-02-28 | 268.54 |
| 2013-03-01 | 266.73 |
| 2013-03-04 | 267.92 |
| 2013-03-05 | 271.80 |
| 2013-03-06 | 271.98 |
| 2013-03-07 | 272.41 |
| 2013-03-08 | 273.26 |
| 2013-03-11 | 273.61 |
| 2013-03-12 | 273.96 |
| 2013-03-13 | 274.36 |
| 2013-03-14 | 277.66 |
| 2013-03-15 | 276.50 |
| 2013-03-18 | 273.43 |
| 2013-03-19 | 271.36 |
| 2013-03-20 | 273.16 |
| 2013-03-21 | 270.89 |
| 2013-03-22 | 272.11 |
| 2013-03-25 | 270.00 |
| 2013-03-26 | 269.58 |
| 2013-03-27 | 267.32 |
| 2013-03-28 | 267.31 |
| 2013-03-29 | . |
| 2013-04-01 | 265.00 |
| 2013-04-02 | 264.09 |
| 2013-04-03 | 260.40 |
| 2013-04-04 | 259.85 |
| 2013-04-05 | 259.41 |
| 2013-04-08 | 261.16 |
| 2013-04-09 | 262.09 |
| 2013-04-10 | 268.77 |
| 2013-04-11 | 269.04 |
| 2013-04-12 | 266.79 |
| 2013-04-15 | 258.56 |
| 2013-04-16 | 260.31 |
| 2013-04-17 | 253.77 |
| 2013-04-18 | 252.06 |
| 2013-04-19 | 252.93 |
| 2013-04-22 | 258.04 |
| 2013-04-23 | 262.89 |
| 2013-04-24 | 267.46 |
| 2013-04-25 | 269.55 |
| 2013-04-26 | 267.17 |
| 2013-04-29 | 270.09 |
| 2013-04-30 | 270.33 |
| 2013-05-01 | . |
| 2013-05-02 | 268.33 |
| 2013-05-03 | 272.62 |
| 2013-05-06 | 271.94 |
| 2013-05-07 | 270.55 |
| 2013-05-08 | 271.88 |
| 2013-05-09 | 268.28 |
| 2013-05-10 | 268.90 |
| 2013-05-13 | 269.23 |
| 2013-05-14 | 272.11 |
| 2013-05-15 | 273.55 |
| 2013-05-16 | 273.43 |
| 2013-05-17 | 274.93 |
| 2013-05-20 | 277.47 |
| 2013-05-21 | 279.62 |
| 2013-05-22 | 277.04 |
| 2013-05-23 | 273.14 |
| 2013-05-24 | 272.75 |
| 2013-05-27 | . |
| 2013-05-28 | 274.18 |
| 2013-05-29 | 272.39 |
| 2013-05-30 | 275.14 |
| 2013-05-31 | 272.08 |
| 2013-06-03 | 271.77 |
| 2013-06-04 | 269.97 |
| 2013-06-05 | 266.42 |
| 2013-06-06 | 267.73 |
| 2013-06-07 | 270.46 |
| 2013-06-10 | 270.81 |
| 2013-06-11 | 267.75 |
| 2013-06-12 | 265.69 |
| 2013-06-13 | 266.43 |
| 2013-06-14 | 265.67 |
| 2013-06-17 | 267.90 |
| 2013-06-18 | 269.94 |
| 2013-06-19 | 268.01 |
| 2013-06-20 | 259.39 |
| 2013-06-21 | 256.84 |
| 2013-06-24 | 252.49 |
| 2013-06-25 | 255.70 |
| 2013-06-26 | 257.69 |
| 2013-06-27 | 262.36 |
| 2013-06-28 | 262.00 |
| 2013-07-01 | 263.11 |
| 2013-07-02 | 261.60 |
| 2013-07-03 | 260.27 |
| 2013-07-04 | . |
| 2013-07-05 | 262.02 |
| 2013-07-08 | 265.67 |
| 2013-07-09 | 267.17 |
| 2013-07-10 | 268.18 |
| 2013-07-11 | 272.96 |
| 2013-07-12 | 270.74 |
| 2013-07-15 | 272.53 |
| 2013-07-16 | 274.50 |
| 2013-07-17 | 275.74 |
| 2013-07-18 | 277.64 |
| 2013-07-19 | 280.18 |
| 2013-07-22 | 280.75 |
#2013-07-23| 280.13
#2013-07-24| 278.58
#2013-07-25| 277.78
#2013-07-26| 276.49
#2013-07-29| 273.87
#2013-07-30| 274.85
#2013-07-31| 275.71
#2013-08-01| 279.42
#2013-08-02| 280.18
#2013-08-05| 280.84
#2013-08-06| 278.73
#2013-08-07| 276.02
#2013-08-08| 279.32
#2013-08-09| 278.95
#2013-08-12| 278.75
#2013-08-13| 278.75
#2013-08-14| 278.51
#2013-08-15| 273.86
#2013-08-16| 273.45
#2013-08-19| 270.12
#2013-08-20| 270.89
#2013-08-21| 268.62
#2013-08-22| 272.32
#2013-08-23| 273.25
#2013-08-26| 272.56
#2013-08-27| 267.93
#2013-08-28| 267.20
#2013-08-29| 267.69
#2013-08-30| 263.89
#2013-09-02| .
#2013-09-03| 264.66
#2013-09-04| 266.46
#2013-09-05| 267.55
#2013-09-06| 268.68
#2013-09-09| 271.33
#2013-09-10| 274.50
#2013-09-11| 274.48
#2013-09-12| 274.04
#2013-09-13| 274.52
#2013-09-16| 277.20
#2013-09-17| 278.77
#2013-09-18| 281.95
#2013-09-19| 284.34
#2013-09-20| 282.56
#2013-09-23| 281.51
#2013-09-24| 282.88
#2013-09-25| 284.55
#2013-09-26| 284.67
#2013-09-27| 283.61
#2013-09-30| 281.75
#2013-10-01| 285.58
#2013-10-02| 285.47
#2013-10-03| 282.66
#2013-10-04| 284.31
#2013-10-07| 282.13
#2013-10-08| 279.29
#2013-10-09| 278.17
#2013-10-10| 283.88
#2013-10-11| 288.00
#2013-10-14| 288.68
#2013-10-15| 285.37
#2013-10-16| 286.10
#2013-10-17| 289.06
#2013-10-18| 293.58
#2013-10-21| 296.26
#2013-10-22| 300.63
#2013-10-23| 298.86
#2013-10-24| 301.45
#2013-10-25| 300.43
#2013-10-28| 299.62
#2013-10-29| 302.44
#2013-10-30| 302.14
#2013-10-31| 299.77
#2013-11-01| 297.99
#2013-11-04| 301.53
#2013-11-05| 299.67
#2013-11-06| 301.66
#2013-11-07| 296.73
#2013-11-08| 296.37
#2013-11-11| 297.29
#2013-11-12| 296.62
#2013-11-13| 294.71
#2013-11-14| 296.03
#2013-11-15| 297.45
#2013-11-18| 296.85
#2013-11-19| 292.85
#2013-11-20| 292.12
#2013-11-21| 293.05
#2013-11-22| 294.56
#2013-11-25| 295.34
#2013-11-26| 295.41
#2013-11-27| 298.56
#2013-11-28| .
#2013-11-29| 299.66
#2013-12-02| 295.58
#2013-12-03| 291.23
#2013-12-04| 289.31
#2013-12-05| 287.39
#2013-12-06| 290.68
#2013-12-09| 291.24
#2013-12-10| 290.08
#2013-12-11| 286.78
#2013-12-12| 284.52
#2013-12-13| 285.21
#2013-12-16| 288.71
#2013-12-17| 288.30
#2013-12-18| 292.70
#2013-12-19| 292.38
#2013-12-20| 294.88
#2013-12-23| 296.75
#2013-12-24| 298.33
#2013-12-25| .
#2013-12-26| 298.96
#2013-12-27| 300.74
#2013-12-30| 301.43
#2013-12-31| 302.39
#2014-01-01| .
#2014-01-02| 297.95
#2014-01-03| 299.54
#2014-01-06| 299.40
#2014-01-07| 301.34
#2014-01-08| 301.43
#2014-01-09| 302.79
#2014-01-10| 308.67
#2014-01-13| 307.44
#2014-01-14| 311.56
#2014-01-15| 313.58
#2014-01-16| 315.84
#2014-01-17| 317.56
#2014-01-20| .
#2014-01-21| 316.02
#2014-01-22| 315.23
#2014-01-23| 315.13
#2014-01-24| 307.92
#2014-01-27| 304.28
#2014-01-28| 308.66
#2014-01-29| 305.62
#2014-01-30| 307.02
#2014-01-31| 305.45
#2014-02-03| 297.58
#2014-02-04| 297.99
#2014-02-05| 298.57
#2014-02-06| 301.41
#2014-02-07| 305.43
#2014-02-10| 305.27
#2014-02-11| 307.71
#2014-02-12| 308.38
#2014-02-13| 310.40
#2014-02-14| 314.06
#2014-02-17| .
#2014-02-18| 315.96
#2014-02-19| 315.06
#2014-02-20| 319.76
#2014-02-21| 319.54
#2014-02-24| 320.89
#2014-02-25| 319.70
#2014-02-26| 321.21
#2014-02-27| 321.11
#2014-02-28| 323.44
#2014-03-03| 318.46
#2014-03-04| 324.17
#2014-03-05| 325.37
#2014-03-06| 327.27
#2014-03-07| 326.15
#2014-03-10| 325.22
#2014-03-11| 325.15
#2014-03-12| 324.00
#2014-03-13| 320.06
#2014-03-14| 319.37
#2014-03-17| 324.53
#2014-03-18| 326.60
#2014-03-19| 325.66
#2014-03-20| 324.30
#2014-03-21| 325.36
#2014-03-24| 321.33
#2014-03-25| 323.08
#2014-03-26| 321.65
#2014-03-27| 319.09
#2014-03-28| 321.67
#2014-03-31| 323.48
#2014-04-01| 326.36
#2014-04-02| 328.33
#2014-04-03| 327.06
#2014-04-04| 324.32
#2014-04-07| 318.74
#2014-04-08| 319.65
#2014-04-09| 323.97
#2014-04-10| 318.76
#2014-04-11| 314.45
#2014-04-14| 313.98
#2014-04-15| 313.77
#2014-04-16| 319.15
#2014-04-17| 321.92
#2014-04-18| .
#2014-04-21| 321.87
#2014-04-22| 324.06
#2014-04-23| 321.41
#2014-04-24| 322.62
#2014-04-25| 321.84
#2014-04-28| 318.69
#2014-04-29| 315.90
#2014-04-30| 318.21
#2014-05-01| 316.62
#2014-05-02| 315.86
#2014-05-05| 315.66
#2014-05-06| 312.30
#2014-05-07| 311.43
#2014-05-08| 306.27
#2014-05-09| 303.36
#2014-05-12| 308.50
#2014-05-13| 307.30
#2014-05-14| 304.26
#2014-05-15| 300.60
#2014-05-16| 301.41
#2014-05-19| 303.00
#2014-05-20| 300.48
#2014-05-21| 301.12
#2014-05-22| 302.43
#2014-05-23| 304.72
#2014-05-26| .
#2014-05-27| 309.73
#2014-05-28| 309.96
#2014-05-29| 309.22
#2014-05-30| 308.98
#2014-06-02| 307.68
#2014-06-03| 305.66
#2014-06-04| 305.54
#2014-06-05| 309.97
#2014-06-06| 313.08
#2014-06-09| 314.51
#2014-06-10| 313.05
#2014-06-11| 311.01
#2014-06-12| 309.06
#2014-06-13| 308.51
#2014-06-16| 308.35
#2014-06-17| 309.98
#2014-06-18| 312.09
#2014-06-19| 312.90
#2014-06-20| 313.03
#2014-06-23| 311.47
#2014-06-24| 309.37
#2014-06-25| 310.14
#2014-06-26| 310.15
#2014-06-27| 312.09
#2014-06-30| 313.38
#2014-07-01| 314.55
#2014-07-02| 313.27
#2014-07-03| 315.45
#2014-07-04| .
#2014-07-07| 311.81
#2014-07-08| 309.26
#2014-07-09| 309.00
#2014-07-10| 304.60
#2014-07-11| 305.10
#2014-07-14| 306.69
#2014-07-15| 304.53
#2014-07-16| 307.31
#2014-07-17| 304.44
#2014-07-18| 305.45
#2014-07-21| 305.04
#2014-07-22| 309.44
#2014-07-23| 309.42
#2014-07-24| 307.96
#2014-07-25| 306.02
#2014-07-28| 306.66
#2014-07-29| 304.70
#2014-07-30| 303.18
#2014-07-31| 297.18
#2014-08-01| 295.08
#2014-08-04| 297.38
#2014-08-05| 296.12
#2014-08-06| 297.40
#2014-08-07| 295.54
#2014-08-08| 298.30
#2014-08-11| 301.83
#2014-08-12| 300.17
#2014-08-13| 301.30
#2014-08-14| 303.36
#2014-08-15| 302.41
#2014-08-18| 305.56
#2014-08-19| 306.44
#2014-08-20| 306.22
#2014-08-21| 308.49
#2014-08-22| 307.47
#2014-08-25| 309.11
#2014-08-26| 311.23
#2014-08-27| 310.74
#2014-08-28| 308.93
#2014-08-29| 309.59
#2014-09-01| .
#2014-09-02| 311.30
#2014-09-03| 312.75
#2014-09-04| 312.71
#2014-09-05| 312.81
#2014-09-08| 313.40
#2014-09-09| 310.63
#2014-09-10| 309.98
#2014-09-11| 311.23
#2014-09-12| 309.03
#2014-09-15| 307.03
#2014-09-16| 306.62
#2014-09-17| 308.20
#2014-09-18| 308.66
#2014-09-19| 306.99
#2014-09-22| 303.44
#2014-09-23| 300.08
#2014-09-24| 299.69
#2014-09-25| 296.14
#2014-09-26| 297.50
#2014-09-29| 296.13
#2014-09-30| 295.20
#2014-10-01| 291.03
#2014-10-02| 287.79
#2014-10-03| 288.21
#2014-10-06| 287.21
#2014-10-07| 283.77
#2014-10-08| 285.84
#2014-10-09| 279.76
#2014-10-10| 273.28
#2014-10-13| 272.60
#2014-10-14| 272.70
#2014-10-15| 271.63
#2014-10-16| 273.32
#2014-10-17| 276.24
#2014-10-20| 277.72
#2014-10-21| 283.63
#2014-10-22| 283.09
#2014-10-23| 286.16
#2014-10-24| 286.16
#2014-10-27| 285.65
#2014-10-28| 292.87
#2014-10-29| 293.13
#2014-10-30| 294.17
#2014-10-31| 299.43
#2014-11-03| 297.63
#2014-11-04| 297.46
#2014-11-05| 298.28
#2014-11-06| 298.15
#2014-11-07| 298.42
#2014-11-10| 300.59
#2014-11-11| 300.15
#2014-11-12| 298.43
#2014-11-13| 296.68
#2014-11-14| 296.43
#2014-11-17| 294.28
#2014-11-18| 298.18
#2014-11-19| 296.30
#2014-11-20| 297.69
#2014-11-21| 300.17
#2014-11-24| 302.91
#2014-11-25| 303.42
#2014-11-26| 303.54
#2014-11-27| 302.94
#2014-11-28| 297.87
#2014-12-01| 293.65
#2014-12-02| 295.41
#2014-12-03| 298.73
#2014-12-04| 296.89
#2014-12-05| 298.39
#2014-12-08| 294.05
#2014-12-09| 295.44
#2014-12-10| 290.80
#2014-12-11| 291.56
#2014-12-12| 286.68
#2014-12-15| 282.30
#2014-12-16| 285.28
#2014-12-17| 287.40
#2014-12-18| 293.18
#2014-12-19| 294.72
#2014-12-22| 295.90
#2014-12-23| 298.52
#2014-12-24| 299.03
#2014-12-25| 298.95
#2014-12-26| 299.95
#2014-12-29| 301.28
#2014-12-30| 298.50
#2014-12-31| 296.72
#2015-01-01| 296.72
#2015-01-02| 295.61
#2015-01-05| 288.69
#2015-01-06| 284.43
#2015-01-07| 282.96
#2015-01-08| 288.51
#2015-01-09| 286.02
#2015-01-12| 283.84
#2015-01-13| 285.03
#2015-01-14| 282.19
#2015-01-15| 280.25
#2015-01-16| 282.96
#2015-01-19| 284.25
#2015-01-20| 283.74
#2015-01-21| 285.62
#2015-01-22| 289.58
#2015-01-23| 289.38
#2015-01-26| 290.41
#2015-01-27| 288.52
#2015-01-28| 285.32
#2015-01-29| 287.68
#2015-01-30| 283.92
#2015-02-02| 286.92
#2015-02-03| 293.55
#2015-02-04| 290.93
#2015-02-05| 294.80
#2015-02-06| 293.00
#2015-02-09| 291.66
#2015-02-10| 292.53
#2015-02-11| 291.45
#2015-02-12| 294.32
#2015-02-13| 296.18
#2015-02-16| 296.10
#2015-02-17| 294.63
#2015-02-18| 296.89
#2015-02-19| 298.08
#2015-02-20| 298.08
#2015-02-23| 298.56
#2015-02-24| 300.51
#2015-02-25| 301.38
#2015-02-26| 299.53
#2015-02-27| 298.32
#2015-03-02| 298.40
#2015-03-03| 295.44
#2015-03-04| 292.73
#2015-03-05| 294.85
#2015-03-06| 290.34
#2015-03-09| 289.12
#2015-03-10| 284.38
#2015-03-11| 284.83
#2015-03-12| 287.77
#2015-03-13| 285.99
#2015-03-16| 288.09
#2015-03-17| 290.46
#2015-03-18| 292.42
#2015-03-19| 291.54
#2015-03-20| 296.39
#2015-03-23| 298.52
#2015-03-24| 298.11
#2015-03-25| 297.05
#2015-03-26| 295.77
#2015-03-27| 296.68
#2015-03-30| 300.28
#2015-03-31| 298.82
#2015-04-01| 299.05
#2015-04-02| 301.17
#2015-04-03| 301.48
#2015-04-06| 303.49
#2015-04-07| 302.02
#2015-04-08| 300.38
#2015-04-09| 302.31
#2015-04-10| 303.31
#2015-04-13| 302.40
#2015-04-14| 303.34
#2015-04-15| 305.22
#2015-04-16| 304.14
#2015-04-17| 301.09
#2015-04-20| 302.62
#2015-04-21| 302.35
#2015-04-22| 302.77
#2015-04-23| 303.25
#2015-04-24| 304.04
#2015-04-27| 305.73
#2015-04-28| 308.58
#2015-04-29| 305.96
#2015-04-30| 301.66
#2015-05-01| 303.44
#2015-05-04| 302.57
#2015-05-05| 298.29
#2015-05-06| 299.25
#2015-05-07| 300.35
#2015-05-08| 303.08
#2015-05-11| 303.44
#2015-05-12| 302.54
#2015-05-13| 305.59
#2015-05-14| 309.03
#2015-05-15| 310.06
#2015-05-18| 312.13
#2015-05-19| 309.65
#2015-05-20| 310.60
#2015-05-21| 311.19
#2015-05-22| 308.24
#2015-05-25| 306.99
#2015-05-26| 304.41
#2015-05-27| 308.45
#2015-05-28| 308.20
#2015-05-29| 305.77
#2015-06-01| 305.91
#2015-06-02| 307.95
#2015-06-03| 311.44
#2015-06-04| 309.28
#2015-06-05| 307.04
#2015-06-08| 304.76
#2015-06-09| 302.46
#2015-06-10| 308.54
#2015-06-11| 307.74
#2015-06-12| 306.49
#2015-06-15| 302.94
#2015-06-16| 303.84
#2015-06-17| 302.39
#2015-06-18| 304.84
#2015-06-19| 305.05
#2015-06-22| 309.39
#2015-06-23| 307.97
#2015-06-24| 306.03
#2015-06-25| 304.37
#2015-06-26| 304.52
#2015-06-29| 297.10
#2015-06-30| 295.54
#2015-07-01| 295.89
#2015-07-02| 294.89
#2015-07-03| 293.68
#2015-07-06| 289.04
#2015-07-07| 286.46
#2015-07-08| 283.78
#2015-07-09| 286.44
#2015-07-10| 292.41
#2015-07-13| 294.36
#2015-07-14| 297.15
#2015-07-15| 294.30
#2015-07-16| 295.71
#2015-07-17| 294.51
#2015-07-20| 294.30
#2015-07-21| 292.68
#2015-07-22| 290.30
#2015-07-23| 288.69
#2015-07-24| 284.34
#2015-07-27| 281.04
#2015-07-28| 283.16
#2015-07-29| 286.66
#2015-07-30| 287.44
#2015-07-31| 288.99
#2015-08-03| 287.71
#2015-08-04| 285.08
#2015-08-05| 283.75
#2015-08-06| 286.75
#2015-08-07| 284.93
#2015-08-10| 287.97
#2015-08-11| 284.98
#2015-08-12| 284.57
#2015-08-13| 284.02
#2015-08-14| 284.93
#2015-08-17| 285.85
#2015-08-18| 282.94
#2015-08-19| 279.92
#2015-08-20| 275.36
#2015-08-21| 270.43
#2015-08-24| 262.27
#2015-08-25| 261.53
#2015-08-26| 263.45
#2015-08-27| 268.27
#2015-08-28| 271.51
#2015-08-31| 271.09
#2015-09-01| 264.39
#2015-09-02| 265.28
#2015-09-03| 266.43
#2015-09-04| 262.27
#2015-09-07| 262.97
#2015-09-08| 268.41
#2015-09-09| 269.01
#2015-09-10| 267.82
#2015-09-11| 267.92
#2015-09-14| 267.31
#2015-09-15| 269.94
#2015-09-16| 273.34
#2015-09-17| 272.90
#2015-09-18| 268.39
#2015-09-21| 267.70
#2015-09-22| 262.30
#2015-09-23| 260.94
#2015-09-24| 259.62
#2015-09-25| 261.32
#2015-09-28| 257.05
#2015-09-29| 257.36
#2015-09-30| 261.87
#2015-10-01| 259.82
#2015-10-02| 263.37
#2015-10-05| 270.54
#2015-10-06| 272.33
#2015-10-07| 274.81
#2015-10-08| 279.03
#2015-10-09| 281.63
#2015-10-12| 279.19
#2015-10-13| 276.85
#2015-10-14| 275.79
#2015-10-15| 279.90
#2015-10-16| 272.46
#2015-10-19| 272.67
#2015-10-20| 273.12
#2015-10-21| 273.25
#2015-10-22| 274.71
#2015-10-23| 276.71
#2015-10-26| 277.51
#2015-10-27| 273.40
#2015-10-28| 276.78
#2015-10-29| 275.30
#2015-10-30| 277.61
#2015-11-02| 278.88
#2015-11-03| 277.79
#2015-11-04| 275.76
#2015-11-05| 274.90
#2015-11-06| 273.02
#2015-11-09| 271.20
#2015-11-10| 270.60
#2015-11-11| 271.00
#2015-11-12| 268.09
#2015-11-13| 266.95
#2015-11-16| 270.13
#2015-11-17| 271.06
#2015-11-18| 272.20
#2015-11-19| 273.71
#2015-11-20| 275.54
#2015-11-23| 275.34
#2015-11-24| 275.25
#2015-11-25| 276.93
#2015-11-26| 277.67
#2015-11-27| 277.23
#2015-11-30| 280.46
#2015-12-01| 279.83
#2015-12-02| 278.78
#2015-12-03| 278.12
#2015-12-04| 278.67
#2015-12-07| 276.61
#2015-12-08| 273.87
#2015-12-09| 273.33
#2015-12-10| 272.19
#2015-12-11| 268.46
#2015-12-14| 266.61
#2015-12-15| 268.83
#2015-12-16| 272.40
#2015-12-17| 272.68
#2015-12-18| 269.56
#2015-12-21| 269.79
#2015-12-22| 271.36
#2015-12-23| 275.55
#2015-12-24| 276.08
#2015-12-25| 275.89
#2015-12-28| 275.04
#2015-12-29| 277.60
#2015-12-30| 275.48
#2015-12-31| 273.08
#2016-01-01| 273.08
#2016-01-04| 267.35
#2016-01-05| 266.87
#2016-01-06| 263.65
#2016-01-07| 258.39
#2016-01-08| 255.25
#2016-01-11| 253.35
#2016-01-12| 254.11
#2016-01-13| 251.84
#2016-01-14| 251.28
#2016-01-15| 245.99
#2016-01-18| 244.61
#2016-01-19| 246.41
#2016-01-20| 242.46
#2016-01-21| 243.45
#2016-01-22| 249.33
#2016-01-25| 247.47
#2016-01-26| 249.60
#2016-01-27| 249.68
#2016-01-28| 248.17
#2016-01-29| 252.59
#2016-02-01| 252.96
#2016-02-02| 248.74
#2016-02-03| 251.26
#2016-02-04| 254.17
#2016-02-05| 251.76
#2016-02-08| 246.62
#2016-02-09| 244.97
#2016-02-10| 244.71
#2016-02-11| 239.12
#2016-02-12| 241.05
#2016-02-15| 244.60
#2016-02-16| 247.62
#2016-02-17| 252.55
#2016-02-18| 254.50
#2016-02-19| 254.59
#2016-02-22| 257.33
#2016-02-23| 255.60
#2016-02-24| 252.76
#2016-02-25| 261.45
#2016-02-26| 261.62
#2016-02-29| 262.99
#2016-03-01| 266.94
#2016-03-02| 268.59
#2016-03-03| 272.06
#2016-03-04| 274.18
#2016-03-07| 275.99
#2016-03-08| 273.38
#2016-03-09| 274.53
#2016-03-10| 273.31
#2016-03-11| 278.60
#2016-03-14| 279.26
#2016-03-15| 275.84
#2016-03-16| 276.80
#2016-03-17| 283.29
#2016-03-18| 284.65
#2016-03-21| 284.00
#2016-03-22| 283.91
#2016-03-23| 280.04
#2016-03-24| 278.01
#2016-03-25| 278.22
#2016-03-28| 278.18
#2016-03-29| 282.88
#2016-03-30| 287.87
#2016-03-31| 288.56
#2016-04-01| 284.68
#2016-04-04| 283.43
#2016-04-05| 279.42
#2016-04-06| 281.03
#2016-04-07| 277.65
#2016-04-08| 282.31
#2016-04-11| 284.15
#2016-04-12| 286.09
#2016-04-13| 291.66
#2016-04-14| 292.05
#2016-04-15| 292.55
#2016-04-18| 292.71
#2016-04-19| 297.23
#2016-04-20| 296.03
#2016-04-21| 296.89
#2016-04-22| 297.15
#2016-04-25| 293.61
#2016-04-26| 297.09
#2016-04-27| 299.19
#2016-04-28| 299.57
#2016-04-29| 298.94
#2016-05-02| 301.26
#2016-05-03| 298.87
#2016-05-04| 296.82
#2016-05-05| 294.48
#2016-05-06| 295.98
#2016-05-09| 294.26
#2016-05-10| 298.49
#2016-05-11| 298.50
#2016-05-12| 296.92
#2016-05-13| 292.81
#2016-05-16| 294.07
#2016-05-17| 292.51
#2016-05-18| 291.15
#2016-05-19| 288.14
#2016-05-20| 292.27
#2016-05-23| 294.01
#2016-05-24| 296.29
#2016-05-25| 298.32
#2016-05-26| 299.06
#2016-05-27| 300.31
#2016-05-30| 301.56
#2016-05-31| 301.91
#2016-06-01| 302.59
#2016-06-02| 302.37
#2016-06-03| 302.58
#2016-06-06| 306.11
#2016-06-07| 307.30
#2016-06-08| 309.33
#2016-06-09| 306.14
#2016-06-10| 299.87
#2016-06-13| 293.39
#2016-06-14| 290.60
#2016-06-15| 293.00
#2016-06-16| 290.60
#2016-06-17| 293.78
#2016-06-20| 301.19
#2016-06-21| 300.08
#2016-06-22| 299.38
#2016-06-23| 304.95
#2016-06-24| 284.04
#2016-06-27| 274.62
#2016-06-28| 277.26
#2016-06-29| 283.24
#2016-06-30| 291.26
#2016-07-01| 293.21
#2016-07-04| 292.52
#2016-07-05| 289.29
#2016-07-06| 287.66
#2016-07-07| 288.27
#2016-07-08| 294.31
#2016-07-11| 298.30
#2016-07-12| 302.05
#2016-07-13| 304.24
#2016-07-14| 304.25
#2016-07-15| 304.29
#2016-07-18| 304.62
#2016-07-19| 303.77
#2016-07-20| 306.07
#2016-07-21| 304.84
#2016-07-22| 304.01
#2016-07-25| 303.76
#2016-07-26| 304.83
#2016-07-27| 305.45
#2016-07-28| 306.38
#2016-07-29| 309.10
#2016-08-01| 308.94
#2016-08-02| 305.24
#2016-08-03| 303.94
#2016-08-04| 304.38
#2016-08-05| 309.33
#2016-08-08| 311.30
#2016-08-09| 314.05
#2016-08-10| 313.28
#2016-08-11| 314.71
#2016-08-12| 315.90
#2016-08-15| 319.09
#2016-08-16| 317.23
#2016-08-17| 316.63
#2016-08-18| 320.02
#2016-08-19| 318.39
#2016-08-22| 318.12
#2016-08-23| 320.02
#2016-08-24| 318.75
#2016-08-25| 317.89
#2016-08-26| 318.74
#2016-08-29| 317.60
#2016-08-30| 317.50
#2016-08-31| 316.39
#2016-09-01| 318.61
#2016-09-02| 322.64
#2016-09-05| 323.64
#2016-09-06| 324.91
#2016-09-07| 324.92
#2016-09-08| 323.52
#2016-09-09| 316.31
#2016-09-12| 316.19
#2016-09-13| 312.84
#2016-09-14| 310.65
#2016-09-15| 313.34
#2016-09-16| 311.52
#2016-09-19| 314.02
#2016-09-20| 313.18
#2016-09-21| 317.67
#2016-09-22| 323.92
#2016-09-23| 321.89
#2016-09-26| 319.90
#2016-09-27| 321.01
#2016-09-28| 323.90
#2016-09-29| 323.76
#2016-09-30| 324.90
#2016-10-03| 323.98
#2016-10-04| 323.33
#2016-10-05| 324.75
#2016-10-06| 325.77
#2016-10-07| 323.06
#2016-10-10| 324.42
#2016-10-11| 319.63
#2016-10-12| 317.87
#2016-10-13| 315.76
#2016-10-14| 317.47
#2016-10-17| 317.57
#2016-10-18| 319.33
#2016-10-19| 320.72
#2016-10-20| 320.44
#2016-10-21| 319.05
#2016-10-24| 319.73
#2016-10-25| 317.45
#2016-10-26| 317.88
#2016-10-27| 311.91
#2016-10-28| 312.89
#2016-10-31| 314.02
#2016-11-01| 310.65
#2016-11-02| 307.56
#2016-11-03| 308.63
#2016-11-04| 308.36
#2016-11-07| 314.15
#2016-11-08| 315.34
#2016-11-09| 318.14
#2016-11-10| 323.84
#2016-11-11| 324.35
#2016-11-14| 325.06
#2016-11-15| 328.12
#2016-11-16| 326.64
#2016-11-17| 327.61
#2016-11-18| 325.68
#2016-11-21| 327.93
#2016-11-22| 329.65
#2016-11-23| 329.36
#2016-11-24| 330.43
#2016-11-25| 331.82
#2016-11-28| 330.24
#2016-11-29| 331.48
#2016-11-30| 331.29
#2016-12-01| 330.63
#2016-12-02| 330.66
#2016-12-05| 333.93
#2016-12-06| 336.82
#2016-12-07| 339.34
#2016-12-08| 340.90
#2016-12-09| 341.89
#2016-12-12| 341.21
#2016-12-13| 341.69
#2016-12-14| 341.02
#2016-12-15| 338.97
#2016-12-16| 338.42
#2016-12-19| 340.06
#2016-12-20| 340.68
#2016-12-21| 339.00
#2016-12-22| 337.87
#2016-12-23| 339.13
#2016-12-26| 338.91
#2016-12-27| 339.68
#2016-12-28| 334.95
#2016-12-29| 335.67
#2016-12-30| 335.26
#2017-01-02| 336.38
#2017-01-03| 333.94
#2017-01-04| 337.94
#2017-01-05| 338.61
#2017-01-06| 337.43
#2017-01-09| 333.92
#2017-01-10| 337.13
#2017-01-11| 338.26
#2017-01-12| 338.88
#2017-01-13| 342.33
#2017-01-16| 340.76
#2017-01-17| 338.03
#2017-01-18| 339.81
#2017-01-19| 335.93
#2017-01-20| 337.11
#2017-01-23| 336.77
#2017-01-24| 341.42
#2017-01-25| 346.49
#2017-01-26| 345.32
#2017-01-27| 344.57
#2017-01-30| 341.47
#2017-01-31| 340.43
#2017-02-01| 342.52
#2017-02-02| 341.84
#2017-02-03| 344.30
#2017-02-06| 341.14
#2017-02-07| 339.14
#2017-02-08| 337.37
#2017-02-09| 338.48
#2017-02-10| 340.54
#2017-02-13| 343.92
#2017-02-14| 341.16
#2017-02-15| 341.87
#2017-02-16| 342.58
#2017-02-17| 340.28
#2017-02-20| 340.38
#2017-02-21| 343.31
#2017-02-22| 341.34
#2017-02-23| 340.27
#2017-02-24| 339.50
#2017-02-27| 340.83
#2017-02-28| 337.81
#2017-03-01| 341.29
#2017-03-02| 337.78
#2017-03-03| 338.39
#2017-03-06| 336.06
#2017-03-07| 335.37
#2017-03-08| 334.91
#2017-03-09| 333.89
#2017-03-10| 338.78
#2017-03-13| 338.74
#2017-03-14| 336.22
#2017-03-15| 339.42
#2017-03-16| 343.41
#2017-03-17| 344.60
#2017-03-20| 345.24
#2017-03-21| 340.03
#2017-03-22| 339.70
#2017-03-23| 341.66
#2017-03-24| 341.63
#2017-03-27| 342.52
#2017-03-28| 345.26
#2017-03-29| 345.82
#2017-03-30| 348.15
#2017-03-31| 348.56
#2017-04-03| 345.29
#2017-04-04| 345.19
#2017-04-05| 343.81
#2017-04-06| 345.77
#2017-04-07| 346.23
#2017-04-10| 347.01
#2017-04-11| 347.34
#2017-04-12| 342.83
#2017-04-13| 340.35
#2017-04-14| 339.92
#2017-04-17| 342.49
#2017-04-18| 341.92
#2017-04-19| 342.32
#2017-04-20| 347.91
#2017-04-21| 347.15
#2017-04-24| 358.49
#2017-04-25| 360.34
#2017-04-26| 360.79
#2017-04-27| 361.04
#2017-04-28| 357.54
#2017-05-01| 358.50
#2017-05-02| 358.72
#2017-05-03| 356.84
#2017-05-04| 356.99
#2017-05-05| 359.44
#2017-05-08| 357.16
#2017-05-09| 356.84
#2017-05-10| 353.92
#2017-05-11| 351.96
#2017-05-12| 348.65
#2017-05-15| 352.27
#2017-05-16| 352.87
#2017-05-17| 346.81
#2017-05-18| 345.95
#2017-05-19| 349.16
#2017-05-22| 351.36
#2017-05-23| 352.54
#2017-05-24| 353.55
#2017-05-25| 354.00
#2017-05-26| 353.98
#2017-05-29| 353.74
#2017-05-30| 353.58
#2017-05-31| 356.05
#2017-06-01| 359.45
#2017-06-02| 363.86
#2017-06-05| 361.33
#2017-06-06| 360.65
#2017-06-07| 361.82
#2017-06-08| 366.73
#2017-06-09| 365.66
#2017-06-12| 362.79
#2017-06-13| 364.70
#2017-06-14| 364.21
#2017-06-15| 359.15
#2017-06-16| 360.45
#2017-06-19| 363.10
#2017-06-20| 359.94
#2017-06-21| 358.62
#2017-06-22| 362.46
#2017-06-23| 364.77
#2017-06-26| 364.40
#2017-06-27| 360.53
#2017-06-28| 363.76
#2017-06-29| 357.78
#2017-06-30| 359.71
#2017-07-03| 361.08
#2017-07-04| 359.25
#2017-07-05| 358.42
#2017-07-06| 357.08
#2017-07-07| 360.40
#2017-07-10| 362.23
#2017-07-11| 362.34
#2017-07-12| 369.03
#2017-07-13| 368.75
#2017-07-14| 371.13
#2017-07-17| 374.18
#2017-07-18| 374.70
#2017-07-19| 378.48
#2017-07-20| 377.21
#2017-07-21| 375.69
#2017-07-24| 375.40
#2017-07-25| 377.04
#2017-07-26| 377.47
#2017-07-27| 378.15
#2017-07-28| 376.43
#2017-07-31| 376.61
#2017-08-01| 381.31
#2017-08-02| 379.97
#2017-08-03| 381.24
#2017-08-04| 381.78
#2017-08-07| 382.90
#2017-08-08| 382.76
#2017-08-09| 383.41
#2017-08-10| 377.55
#2017-08-11| 377.28
#2017-08-14| 381.06
#2017-08-15| 379.78
#2017-08-16| 379.41
#2017-08-17| 375.60
#2017-08-18| 375.33
#2017-08-21| 374.05
#2017-08-22| 376.66
#2017-08-23| 377.12
#2017-08-24| 377.05
#2017-08-25| 378.00
#2017-08-28| 379.36
#2017-08-29| 380.11
#2017-08-30| 380.28
#2017-08-31| 384.20
#2017-09-01| 387.23
#2017-09-04| 387.21
#2017-09-05| 385.97
#2017-09-06| 386.95
#2017-09-07| 388.19
#2017-09-08| 389.90
#2017-09-11| 392.30
#2017-09-12| 393.33
#2017-09-13| 394.81
#2017-09-14| 393.96
#2017-09-15| 395.12
#2017-09-18| 402.14
#2017-09-19| 402.20
#2017-09-20| 402.40
#2017-09-21| 401.57
#2017-09-22| 403.82
#2017-09-25| 400.83
#2017-09-26| 400.31
#2017-09-27| 404.06
#2017-09-28| 404.36
#2017-09-29| 406.97
#2017-10-02| 409.88
#2017-10-03| 410.49
#2017-10-04| 410.22
#2017-10-05| 410.10
#2017-10-06| 411.12
#2017-10-09| 412.74
#2017-10-10| 414.78
#2017-10-11| 416.49
#2017-10-12| 416.57
#2017-10-13| 417.42
#2017-10-16| 418.26
#2017-10-17| 415.44
#2017-10-18| 416.12
#2017-10-19| 414.32
#2017-10-20| 415.51
#2017-10-23| 414.85
#2017-10-24| 415.36
#2017-10-25| 413.15
#2017-10-26| 416.00
#2017-10-27| 417.78
#2017-10-30| 418.29
#2017-10-31| 418.65
#2017-11-01| 417.14
#2017-11-02| 411.51
#2017-11-03| 414.86
#2017-11-06| 416.69
#2017-11-07| 414.67
#2017-11-08| 414.50
#2017-11-09| 411.16
#2017-11-10| 409.51
#2017-11-13| 407.98
#2017-11-14| 407.98
#2017-11-15| 404.80
#2017-11-16| 410.55
#2017-11-17| 408.98
#2017-11-20| 411.50
#2017-11-21| 413.30
#2017-11-22| 413.31
#2017-11-23| 414.23
#2017-11-24| 416.94
#2017-11-27| 415.00
#2017-11-28| 418.67
#2017-11-29| 414.45
#2017-11-30| 415.43
#2017-12-01| 411.18
#2017-12-04| 416.45
#2017-12-05| 415.25
#2017-12-06| 416.08
#2017-12-07| 419.30
#2017-12-08| 420.12
#2017-12-11| 421.20
#2017-12-12| 421.05
#2017-12-13| 420.32
#2017-12-14| 419.17
#2017-12-15| 421.37
#2017-12-18| 427.00
#2017-12-19| 423.99
#2017-12-20| 424.22
#2017-12-21| 425.21
#2017-12-22| 423.23
#2017-12-25| 423.15
#2017-12-26| 423.11
#2017-12-27| 424.30
#2017-12-28| 424.21
#2017-12-29| 423.80
#2018-01-01| 423.80
#2018-01-02| 425.09
#2018-01-03| 427.21
#2018-01-04| 431.29
#2018-01-05| 434.12
#2018-01-08| 433.52
#2018-01-09| 431.84
#2018-01-10| 429.64
#2018-01-11| 433.76
#2018-01-12| 437.06
#2018-01-15| 438.45
#2018-01-16| 438.05
#2018-01-17| 439.99
#2018-01-18| 438.05
#2018-01-19| 440.40
#2018-01-22| 440.66
#2018-01-23| 442.26
#2018-01-24| 441.78
#2018-01-25| 442.41
#2018-01-26| 444.45
#2018-01-29| 441.74
#2018-01-30| 436.74
#2018-01-31| 436.32
#2018-02-01| 437.28
#2018-02-02| 428.38
#2018-02-05| 418.50
#2018-02-06| 414.42
#2018-02-07| 415.57
#2018-02-08| 403.76
#2018-02-09| 400.63
#2018-02-12| 406.45
#2018-02-13| 406.90
#2018-02-14| 412.04
#2018-02-15| 421.61
#2018-02-16| 423.14
#2018-02-19| 422.26
#2018-02-20| 423.16
#2018-02-21| 421.88
#2018-02-22| 421.89
#2018-02-23| 424.69
#2018-02-26| 426.65
#2018-02-27| 423.28
#2018-02-28| 417.48
#2018-03-01| 415.01
#2018-03-02| 415.74
#2018-03-05| 418.64
#2018-03-06| 424.39
#2018-03-07| 426.12
#2018-03-08| 428.39
#2018-03-09| 433.25
#2018-03-12| 434.71
#2018-03-13| 434.39
#2018-03-14| 430.36
#2018-03-15| 431.53
#2018-03-16| 431.96
#2018-03-19| 428.57
#2018-03-20| 427.91
#2018-03-21| 427.40
#2018-03-22| 416.90
#2018-03-23| 409.06
#2018-03-26| 416.25
#2018-03-27| 414.89
#2018-03-28| 407.44
#2018-03-29| 411.03
#2018-03-30| 411.23
#2018-04-02| 405.69
#2018-04-03| 404.41
#2018-04-04| 405.64
#2018-04-05| 408.78
#2018-04-06| 400.25
#2018-04-09| 402.13
#2018-04-10| 407.63
#2018-04-11| 406.92
#2018-04-12| 409.14
#2018-04-13| 407.90
#2018-04-16| 409.16
#2018-04-17| 414.97
#2018-04-18| 413.88
#2018-04-19| 413.75
#2018-04-20| 414.50
#2018-04-23| 413.08
#2018-04-24| 407.93
#2018-04-25| 403.48
#2018-04-26| 406.32
#2018-04-27| 405.67
#2018-04-30| 403.61
#2018-05-01| 403.09
#2018-05-02| 408.38
#2018-05-03| 410.58
#2018-05-04| 415.72
#2018-05-07| 420.81
#2018-05-08| 421.92
#2018-05-09| 423.90
#2018-05-10| 433.70
#2018-05-11| 434.83
#2018-05-14| 436.25
#2018-05-15| 433.43
#2018-05-16| 435.25
#2018-05-17| 434.93
#2018-05-18| 432.81
#2018-05-21| 436.49
#2018-05-22| 435.50
#2018-05-23| 430.95
#2018-05-24| 429.26
#2018-05-25| 426.33
#2018-05-28| 424.35
#2018-05-29| 420.52
#2018-05-30| 425.23
#2018-05-31| 419.89
#2018-06-01| 424.95
#2018-06-04| 426.52
#2018-06-05| 425.28
#2018-06-06| 427.45
#2018-06-07| 425.20
#2018-06-08| 420.97
#2018-06-11| 420.28
#2018-06-12| 418.93
#2018-06-13| 426.19
#2018-06-14| 429.38
#2018-06-15| 422.05
#2018-06-18| 421.66
#2018-06-19| 418.17
#2018-06-20| 416.83
#2018-06-21| 411.03
#2018-06-22| 412.92
#2018-06-25| 405.13
#2018-06-26| 406.82
#2018-06-27| 403.32
#2018-06-28| 400.07
#2018-06-29| 403.25
#2018-07-02| 402.92
#2018-07-03| 403.73
#2018-07-04| 402.02
#2018-07-05| 406.71
#2018-07-06| 410.86
#2018-07-09| 416.30
#2018-07-10| 416.76
#2018-07-11| 409.84
#2018-07-12| 411.41
#2018-07-13| 411.91
#2018-07-16| 410.33
#2018-07-17| 411.61
#2018-07-18| 412.77
#2018-07-19| 414.83
#2018-07-20| 414.10
#2018-07-23| 412.43
#2018-07-24| 411.92
#2018-07-25| 413.01
#2018-07-26| 413.80
#2018-07-27| 412.06
#2018-07-30| 409.85
#2018-07-31| 415.33
#2018-08-01| 411.00
#2018-08-02| 412.98
#2018-08-03| 413.33
#2018-08-06| 416.60
#2018-08-07| 418.98
#2018-08-08| 419.49
#2018-08-09| 415.19
#2018-08-10| 409.45
#2018-08-13| 404.70
#2018-08-14| 404.98
#2018-08-15| 398.35
#2018-08-16| 400.17
#2018-08-17| 401.56
#2018-08-20| 405.63
#2018-08-21| 411.53
#2018-08-22| 412.74
#2018-08-23| 411.97
#2018-08-24| 413.26
#2018-08-27| 417.24
#2018-08-28| 417.74
#2018-08-29| 418.14
#2018-08-30| 413.92
#2018-08-31| 414.39
#2018-09-03| 413.36
#2018-09-04| 410.59
#2018-09-05| 408.57
#2018-09-06| 405.34
#2018-09-07| 400.71
#2018-09-10| 405.88
#2018-09-11| 405.56
#2018-09-12| 405.24
#2018-09-13| 405.75
#2018-09-14| 407.84
#2018-09-17| 406.31
#2018-09-18| 409.70
#2018-09-19| 407.32
#2018-09-20| 412.19
#2018-09-21| 413.51
#2018-09-24| 409.07
#2018-09-25| 404.03
#2018-09-26| 402.31
#2018-09-27| 398.51
#2018-09-28| 395.33
#2018-10-01| 395.54
#2018-10-02| 393.09
#2018-10-03| 392.35
#2018-10-04| 385.94
#2018-10-05| 379.28
#2018-10-08| 379.09
#2018-10-09| 376.00
#2018-10-10| 365.32
#2018-10-11| 358.10
#2018-10-12| 358.29
#2018-10-15| 359.00
#2018-10-16| 369.53
#2018-10-17| 366.80
#2018-10-18| 360.57
#2018-10-19| 356.32
#2018-10-22| 355.20
#2018-10-23| 352.76
#2018-10-24| 341.54
#2018-10-25| 346.82
#2018-10-26| 344.29
#2018-10-29| 345.52
#2018-10-30| 346.56
#2018-10-31| 351.00
#2018-11-01| 358.06
#2018-11-02| 359.84
#2018-11-05| 357.60
#2018-11-06| 358.69
#2018-11-07| 365.74
#2018-11-08| 365.23
#2018-11-09| 358.23
#2018-11-12| 348.64
#2018-11-13| 351.64
#2018-11-14| 350.81
#2018-11-15| 351.97
#2018-11-16| 351.42
#2018-11-19| 347.13
#2018-11-20| 342.11
#2018-11-21| 345.88
#2018-11-22| 344.62
#2018-11-23| 345.02
#2018-11-26| 349.44
#2018-11-27| 346.02
#2018-11-28| 352.80
#2018-11-29| 353.85
#2018-11-30| 352.65
#2018-12-03| 359.62
#2018-12-04| 350.05
#2018-12-05| 347.41
#2018-12-06| 342.91
#2018-12-07| 337.16
#2018-12-10| 334.62
#2018-12-11| 335.99
#2018-12-12| 342.76
#2018-12-13| 340.81
#2018-12-14| 336.43
#2018-12-17| 330.50
#2018-12-18| 329.80
#2018-12-19| 328.11
#2018-12-20| 322.50
#2018-12-21| 318.94
#2018-12-24| 314.70
#2018-12-25| 314.08
#2018-12-26| 322.02
#2018-12-27| 320.98
#2018-12-28| 323.45
#2018-12-31| 324.72
#2019-01-01| 324.72
#2019-01-02| 326.47
#2019-01-03| 319.52
#2019-01-04| 329.85
#2019-01-07| 333.49
#2019-01-08| 338.32
#2019-01-09| 344.69
#2019-01-10| 347.50
#2019-01-11| 345.18
#2019-01-14| 344.55
#2019-01-15| 344.07
#2019-01-16| 345.62
#2019-01-17| 347.41
#2019-01-18| 353.18
#2019-01-21| 353.36
#2019-01-22| 348.08
#2019-01-23| 347.16
#2019-01-24| 353.17
#2019-01-25| 360.16
#2019-01-28| 358.48
#2019-01-29| 358.63
#2019-01-30| 360.86
#2019-01-31| 367.40
#2019-02-01| 366.51
#2019-02-04| 368.12
#2019-02-05| 369.53
#2019-02-06| 371.78
#2019-02-07| 364.55
#2019-02-08| 361.63
#2019-02-11| 363.06
#2019-02-12| 366.14
#2019-02-13| 369.25
#2019-02-14| 370.68
#2019-02-15| 374.23
#2019-02-18| 374.99
#2019-02-19| 375.28
#2019-02-20| 377.40
#2019-02-21| 373.99
#2019-02-22| 377.26
#2019-02-25| 379.17
#2019-02-26| 378.12
#2019-02-27| 379.99
#2019-02-28| 376.21
#2019-03-01| 375.78
#2019-03-04| 374.05
#2019-03-05| 371.05
#2019-03-06| 366.70
#2019-03-07| 363.57
#2019-03-08| 360.35
#2019-03-11| 365.65
#2019-03-12| 366.51
#2019-03-13| 367.07
#2019-03-14| 366.04
#2019-03-15| 368.18
#2019-03-18| 369.32
#2019-03-19| 371.78
#2019-03-20| 370.58
#2019-03-21| 373.02
#2019-03-22| 361.07
#2019-03-25| 361.10
#2019-03-26| 362.31
#2019-03-27| 361.06
#2019-03-28| 360.28
#2019-03-29| 362.88
#2019-04-01| 367.58
#2019-04-02| 368.70
#2019-04-03| 374.86
#2019-04-04| 375.51
#2019-04-05| 377.79
#2019-04-08| 379.58
#2019-04-09| 375.33
#2019-04-10| 377.31
#2019-04-11| 374.86
#2019-04-12| 379.53
#2019-04-15| 378.83
#2019-04-16| 380.78
#2019-04-17| 384.21
#2019-04-18| 385.68
#2019-04-19| 385.84
#2019-04-22| 384.93
#2019-04-23| 385.42
#2019-04-24| 386.42
#2019-04-25| 381.81
#2019-04-26| 383.52
#2019-04-29| 381.65
#2019-04-30| 383.08
#2019-05-01| 383.95
#2019-05-02| 378.81
#2019-05-03| 382.32
#2019-05-06| 379.91
#2019-05-07| 380.88
#2019-05-08| 380.01
#2019-05-09| 376.61
#2019-05-10| 377.11
#2019-05-13| 367.26
#2019-05-14| 372.12
#2019-05-15| 375.47
#2019-05-16| 378.66
#2019-05-17| 375.28
#2019-05-20| 370.24
#2019-05-21| 373.56
#2019-05-22| 370.54
#2019-05-23| 363.71
#2019-05-24| 367.85
#2019-05-27| 367.54
#2019-05-28| 368.36
#2019-05-29| 363.74
#2019-05-30| 364.32
#2019-05-31| 357.65
#2019-06-03| 362.63
#2019-06-04| 371.97
#2019-06-05| 374.32
#2019-06-06| 374.56
#2019-06-07| 379.66
#2019-06-10| 381.87
#2019-06-11| 383.61
#2019-06-12| 380.68
#2019-06-13| 383.89
#2019-06-14| 381.38
#2019-06-17| 381.19
#2019-06-18| 389.60
#2019-06-19| 390.83
#2019-06-20| 397.65
#2019-06-21| 397.21
#2019-06-24| 395.72
#2019-06-25| 393.87
#2019-06-26| 394.98
#2019-06-27| 397.58
#2019-06-28| 399.97
#2019-07-01| 401.72
#2019-07-02| 401.06
#2019-07-03| 402.29
#2019-07-04| 402.36
#2019-07-05| 397.57
#2019-07-08| 394.03
#2019-07-09| 391.47
#2019-07-10| 392.14
#2019-07-11| 391.36
#2019-07-12| 395.28
#2019-07-15| 395.88
#2019-07-16| 395.53
#2019-07-17| 393.98
#2019-07-18| 391.77
#2019-07-19| 393.82
#2019-07-22| 394.95
#2019-07-23| 399.22
#2019-07-24| 402.31
#2019-07-25| 399.12
#2019-07-26| 400.03
#2019-07-29| 398.69
#2019-07-30| 397.74
#2019-07-31| 403.70
#2019-08-01| 400.42
#2019-08-02| 392.79
#2019-08-05| 382.83
#2019-08-06| 386.99
#2019-08-07| 393.14
#2019-08-08| 400.43
#2019-08-09| 396.00
#2019-08-12| 394.81
#2019-08-13| 398.93
#2019-08-14| 386.75
#2019-08-15| 382.59
#2019-08-16| 391.43
#2019-08-19| 397.23
#2019-08-20| 393.97
#2019-08-21| 399.79
#2019-08-22| 395.67
#2019-08-23| 388.23
#2019-08-26| 391.19
#2019-08-27| 389.86
#2019-08-28| 391.53
#2019-08-29| 395.70
#2019-08-30| 396.30
#2019-09-02| 395.92
#2019-09-03| 390.05
#2019-09-04| 398.12
#2019-09-05| 401.86
#2019-09-06| 402.56
#2019-09-09| 404.47
#2019-09-10| 409.20
#2019-09-11| 416.56
#2019-09-12| 411.60
#2019-09-13| 414.16
#2019-09-16| 413.29
#2019-09-17| 415.29
#2019-09-18| 415.37
#2019-09-19| 418.38
#2019-09-20| 415.89
#2019-09-23| 414.50
#2019-09-24| 411.13
#2019-09-25| 412.38
#2019-09-26| 410.72
#2019-09-27| 408.28
#2019-09-30| 411.12
#2019-10-01| 403.53
#2019-10-02| 396.00
#2019-10-03| 397.63
#2019-10-04| 401.78
#2019-10-07| 403.27
#2019-10-08| 395.79
#2019-10-09| 399.80
#2019-10-10| 403.55
#2019-10-11| 411.50
#2019-10-14| 411.63
#2019-10-15| 415.60
#2019-10-16| 414.87
#2019-10-17| 418.73
#2019-10-18| 420.70
#2019-10-21| 424.39
#2019-10-22| 425.14
#2019-10-23| 424.31
#2019-10-24| 426.98
#2019-10-25| 430.72
#2019-10-28| 432.93
#2019-10-29| 432.58
#2019-10-30| 430.41
#2019-10-31| 425.31
#2019-11-01| 430.98
#2019-11-04| 436.12
#2019-11-05| 437.54
#2019-11-06| 437.39
#2019-11-07| 435.57
#2019-11-08| 436.09
#2019-11-11| 434.73
#2019-11-12| 433.92
#2019-11-13| 426.86
#2019-11-14| 425.68
#2019-11-15| 428.78
#2019-11-18| 428.25
#2019-11-19| 427.79
#2019-11-20| 426.15
#2019-11-21| 424.54
#2019-11-22| 426.37
#2019-11-25| 434.82
#2019-11-26| 435.80
#2019-11-27| 437.77
#2019-11-28| 438.13
#2019-11-29| 436.08
#2019-12-02| 432.55
#2019-12-03| 431.19
#2019-12-04| 434.58
#2019-12-05| 433.92
#2019-12-06| 438.85
#2019-12-09| 436.01
#2019-12-10| 436.38
#2019-12-11| 439.30
#2019-12-12| 446.19
#2019-12-13| 446.57
#2019-12-16| 451.45
#2019-12-17| 453.00
#2019-12-18| 452.94
#2019-12-19| 455.44
#2019-12-20| 456.66
#2019-12-23| 457.45
#2019-12-24| 456.96
#2019-12-25| 456.84
#2019-12-26| 458.07
#2019-12-27| 458.99
#2019-12-30| 455.05
#2019-12-31| 455.98
#2020-01-01| 455.98
#2020-01-02| 463.48
#2020-01-03| 458.48
#2020-01-06| 455.89
#2020-01-07| 456.48
#2020-01-08| 460.15
#2020-01-09| 460.26
#2020-01-10| 458.17
#2020-01-13| 458.72
#2020-01-14| 459.72
#2020-01-15| 459.29
#2020-01-16| 463.23
#2020-01-17| 466.09
#2020-01-20| 466.95
#2020-01-21| 465.82
#2020-01-22| 464.91
#2020-01-23| 466.12
#2020-01-24| 467.90
#2020-01-27| 450.33
#2020-01-28| 458.88
#2020-01-29| 461.07
#2020-01-30| 458.40
#2020-01-31| 448.08
#2020-02-03| 453.86
#2020-02-04| 466.19
#2020-02-05| 471.06
#2020-02-06| 470.72
#2020-02-07| 467.40
#2020-02-10| 470.91
#2020-02-11| 479.72
#2020-02-12| 486.77
#2020-02-13| 485.28
#2020-02-14| 484.82
#2020-02-17| 486.36
#2020-02-18| 483.13
#2020-02-19| 505.47
#2020-02-20| 510.07
#2020-02-21| 505.54
#2020-02-24| 483.80
#2020-02-25| 467.86
#2020-02-26| 468.62
#2020-02-27| 454.86
#2020-02-28| 447.49
#2020-03-02| 458.95
#2020-03-03| 457.94
#2020-03-04| 470.31
#2020-03-05| 463.19
#2020-03-06| 447.32
#2020-03-09| 406.45
#2020-03-10| 410.94
#2020-03-11| 392.54
#2020-03-12| 336.46
#2020-03-13| 357.03
#2020-03-16| 325.92
#2020-03-17| 336.16
#2020-03-18| 308.58
#2020-03-19| 319.65
#2020-03-20| 310.06
#2020-03-23| 307.86
#2020-03-24| 343.70
#2020-03-25| 354.11
#2020-03-26| 371.57
#2020-03-27| 357.86
#2020-03-30| 359.80
#2020-03-31| 357.39
#2020-04-01| 339.16
#2020-04-02| 341.86
#2020-04-03| 332.63
#2020-04-06| 356.46
#2020-04-07| 362.19
#2020-04-08| 371.01
#2020-04-09| 377.95
#2020-04-10| 377.99
#2020-04-13| 372.85
#2020-04-14| 386.59
#2020-04-15| 369.54
#2020-04-16| 371.01
#2020-04-17| 381.56
#2020-04-20| 375.50
#2020-04-21| 362.71
#2020-04-22| 373.71
#2020-04-23| 376.97
#2020-04-24| 377.86
#2020-04-27| 389.71
#2020-04-28| 400.13
#2020-04-29| 418.43
#2020-04-30| 409.32
#2020-05-01| 399.18
#2020-05-04| 392.73
#2020-05-05| 396.92
#2020-05-06| 396.49
#2020-05-07| 396.62
#2020-05-08| 411.22
#2020-05-11| 408.48
#2020-05-12| 404.15
#2020-05-13| 394.13
#2020-05-14| 392.39
#2020-05-15| 393.22
#2020-05-18| 415.64
#2020-05-19| 415.62
#2020-05-20| 422.80
#2020-05-21| 417.02
#2020-05-22| 417.50
#2020-05-25| 420.53
#2020-05-26| 431.81
#2020-05-27| 437.08
#2020-05-28| 435.80
#2020-05-29| 439.72
#2020-06-01| 444.51
#2020-06-02| 452.51
#2020-06-03| 463.65
#2020-06-04| 464.59
#2020-06-05| 475.61
#2020-06-08| 477.63
#2020-06-09| 467.15
#2020-06-10| 464.44
#2020-06-11| 437.54
#2020-06-12| 441.53
#2020-06-15| 447.26
#2020-06-16| 459.22
#2020-06-17| 451.69
#2020-06-18| 455.49
#2020-06-19| 456.25
#2020-06-22| 455.80
#2020-06-23| 458.94
#2020-06-24| 445.62
#2020-06-25| 445.92
#2020-06-26| 438.68
#2020-06-29| 446.52
#2020-06-30| 452.24
#2020-07-01| 450.05
#2020-07-02| 456.68
#2020-07-03| 456.61
#2020-07-06| 466.01
#2020-07-07| 460.86
#2020-07-08| 465.75
#2020-07-09| 459.79
#2020-07-10| 464.88
#2020-07-13| 463.72
#2020-07-14| 471.65
#2020-07-15| 482.87
#2020-07-16| 479.79
#2020-07-17| 484.93
#2020-07-20| 490.79
#2020-07-21| 488.76
#2020-07-22| 493.54
#2020-07-23| 493.97
#2020-07-24| 483.28
#2020-07-27| 493.49
#2020-07-28| 484.07
#2020-07-29| 491.33
#2020-07-30| 484.28
#2020-07-31| 480.79
#2020-08-03| 486.49
#2020-08-04| 494.39
#2020-08-05| 507.28
#2020-08-06| 503.73
#2020-08-07| 507.75
#2020-08-10| 511.11
#2020-08-11| 512.96
#2020-08-12| 523.26
#2020-08-13| 526.59
#2020-08-14| 522.05
#2020-08-17| 526.95
#2020-08-18| 525.39
#2020-08-19| 525.21
#2020-08-20| 518.89
#2020-08-21| 517.30
#2020-08-24| 524.58
#2020-08-25| 525.79
#2020-08-26| 527.12
#2020-08-27| 524.19
#2020-08-28| 532.65
#2020-08-31| 532.11
#2020-09-01| 535.47
#2020-09-02| 540.58
#2020-09-03| 517.32
#2020-09-04| 511.88
#2020-09-07| 515.97
#2020-09-08| 500.18
#2020-09-09| 510.68
#2020-09-10| 506.10
#2020-09-11| 505.93
#2020-09-14| 517.09
#2020-09-15| 521.56
#2020-09-16| 522.22
#2020-09-17| 513.97
#2020-09-18| 515.61
#2020-09-21| 499.00
#2020-09-22| 500.63
#2020-09-23| 496.56
#2020-09-24| 497.06
#2020-09-25| 501.81
#2020-09-28| 516.84
#2020-09-29| 521.12
#2020-09-30| 521.30
#2020-10-01| 528.13
#2020-10-02| 529.23
#2020-10-05| 543.78
#2020-10-06| 540.71
#2020-10-07| 554.32
#2020-10-08| 556.93
#2020-10-09| 561.61
#2020-10-12| 564.99
#2020-10-13| 561.35
#2020-10-14| 564.95
#2020-10-15| 562.61
#2020-10-16| 566.45
#2020-10-19| 565.06
#2020-10-20| 566.98
#2020-10-21| 557.49
#2020-10-22| 560.96
#2020-10-23| 562.56
#2020-10-26| 550.10
#2020-10-27| 542.66
#2020-10-28| 528.16
#2020-10-29| 533.61
#2020-10-30| 529.80
#2020-11-02| 544.59
#2020-11-03| 552.98
#2020-11-04| 546.29
#2020-11-05| 569.37
#2020-11-06| 571.57
#2020-11-09| 584.27
#2020-11-10| 582.44
#2020-11-11| 588.10
#2020-11-12| 582.35
#2020-11-13| 587.58
#2020-11-16| 599.77
#2020-11-17| 600.54
#2020-11-18| 603.20
#2020-11-19| 604.96
#2020-11-20| 606.63
#2020-11-23| 615.57
#2020-11-24| 628.16
#2020-11-25| 627.15
#2020-11-26| 626.15
#2020-11-27| 632.57
#2020-11-30| 624.43
#2020-12-01| 627.21
#2020-12-02| 624.41
#2020-12-03| 623.65
#2020-12-04| 632.19
#2020-12-07| 631.68
#2020-12-08| 636.34
#2020-12-09| 632.76
#2020-12-10| 633.65
#2020-12-11| 634.92
#2020-12-14| 637.01
#2020-12-15| 649.03
#2020-12-16| 648.12
#2020-12-17| 652.52
#2020-12-18| 653.86
#2020-12-21| 649.69
#2020-12-22| 653.70
#2020-12-23| 660.34
#2020-12-24| 661.56
#2020-12-25| 661.63
#2020-12-28| 665.92
#2020-12-29| 661.78
#2020-12-30| 669.70
#2020-12-31| 669.54
#2021-01-01| 669.54
#2021-01-04| 667.96
#2021-01-05| 677.29
#2021-01-06| 705.35
#2021-01-07| 721.29
#2021-01-08| 721.87
#2021-01-11| 715.64
#2021-01-12| 720.78
#2021-01-13| 715.28
#2021-01-14| 717.94
#2021-01-15| 698.26
#2021-01-18| 696.85
#2021-01-19| 705.09
#2021-01-20| 708.79
#2021-01-21| 714.04
#2021-01-22| 712.39
#2021-01-25| 705.20
#2021-01-26| 696.90
#2021-01-27| 676.84
#2021-01-28| 687.00
#2021-01-29| 672.49
#2021-02-01| 687.55
#2021-02-02| 697.43
#2021-02-03| 699.74
#2021-02-04| 699.05
#2021-02-05| 702.14
#2021-02-08| 710.99
#2021-02-09| 708.94
#2021-02-10| 707.87
#2021-02-11| 714.49
#2021-02-12| 721.32
#2021-02-15| 721.64
#2021-02-16| 719.42
#2021-02-17| 715.96
#2021-02-18| 704.59
#2021-02-19| 716.83
#2021-02-22| 708.27
#2021-02-23| 702.61
#2021-02-24| 715.60
#2021-02-25| 702.58
#2021-02-26| 702.34
#2021-03-01| 719.83
#2021-03-02| 711.65
#2021-03-03| 706.81
#2021-03-04| 689.84
#2021-03-05| 690.99
#2021-03-08| 693.29
#2021-03-09| 702.43
#2021-03-10| 709.74
#2021-03-11| 722.19
#2021-03-12| 721.69
#2021-03-15| 728.09
#2021-03-16| 717.81
#2021-03-17| 720.35
#2021-03-18| 709.56
#2021-03-19| 706.64
#2021-03-22| 710.43
#2021-03-23| 697.97
#2021-03-24| 692.31
#2021-03-25| 696.97
#2021-03-26| 707.15
#2021-03-29| 698.82
#2021-03-30| 706.16
#2021-03-31| 712.32
#2021-04-01| 718.92
#2021-04-02| 719.08
#2021-04-05| 723.08
#2021-04-06| 725.10
#2021-04-07| 719.29
#2021-04-08| 723.12
#2021-04-09| 726.93
#2021-04-12| 726.60
#2021-04-13| 728.15
#2021-04-14| 728.46
#2021-04-15| 732.85
#2021-04-16| 738.16
#2021-04-19| 732.83
#2021-04-20| 723.35
#2021-04-21| 730.71
#2021-04-22| 735.24
#2021-04-23| 743.25
#2021-04-26| 746.63
#2021-04-27| 748.76
#2021-04-28| 740.39
#2021-04-29| 737.29
#2021-04-30| 727.72
#2021-05-03| 731.39
#2021-05-04| 717.92
#2021-05-05| 724.34
#2021-05-06| 725.17
#2021-05-07| 736.01
#2021-05-10| 729.35
#2021-05-11| 719.58
#2021-05-12| 705.22
#2021-05-13| 710.09
#2021-05-14| 727.81
#2021-05-17| 725.47
#2021-05-18| 722.70
#2021-05-19| 717.65
#2021-05-20| 728.12
#2021-05-21| 733.14
#2021-05-24| 735.83
#2021-05-25| 736.41
#2021-05-26| 739.86
#2021-05-27| 745.40
#2021-05-28| 747.84
#2021-05-31| 746.18
#2021-06-01| 752.29
#2021-06-02| 750.99
#2021-06-03| 746.75
#2021-06-04| 754.68
#2021-06-07| 753.14
#2021-06-08| 758.30
#2021-06-09| 754.93
#2021-06-10| 753.37
#2021-06-11| 756.27
#2021-06-14| 756.83
#2021-06-15| 759.84
#2021-06-16| 758.42
#2021-06-17| 748.63
#2021-06-18| 738.18
#2021-06-21| 747.59
#2021-06-22| 750.99
#2021-06-23| 752.51
#2021-06-24| 760.86
#2021-06-25| 765.44
#2021-06-28| 768.93
#2021-06-29| 770.47
#2021-06-30| 765.55
#2021-07-01| 769.45
#2021-07-02| 771.25
#2021-07-05| 773.45
#2021-07-06| 770.18
#2021-07-07| 770.62
#2021-07-08| 761.80
#2021-07-09| 774.98
#2021-07-12| 782.13
#2021-07-13| 778.53
#2021-07-14| 769.05
#2021-07-15| 763.48
#2021-07-16| 756.15
#2021-07-19| 743.85
#2021-07-20| 756.82
#2021-07-21| 770.03
#2021-07-22| 772.48
#2021-07-23| 780.33
#2021-07-26| 780.62
#2021-07-27| 778.68
#2021-07-28| 785.69
#2021-07-29| 796.58
#2021-07-30| 795.50
#2021-08-02| 794.48
#2021-08-03| 810.47
#2021-08-04| 808.93
#2021-08-05| 807.06
#2021-08-06| 807.17
#2021-08-09| 808.81
#2021-08-10| 816.52
#2021-08-11| 820.63
#2021-08-12| 820.72
#2021-08-13| 819.84
#2021-08-16| 816.19
#2021-08-17| 805.23
#2021-08-18| 804.94
#2021-08-19| 801.09
#2021-08-20| 803.52
#2021-08-23| 815.20
#2021-08-24| 818.58
#2021-08-25| 818.03
#2021-08-26| 812.91
#2021-08-27| 819.77
#2021-08-30| 821.09
#2021-08-31| 817.54
#2021-09-01| 821.03
#2021-09-02| 826.28
#2021-09-03| 824.42
#2021-09-06| 825.19
#2021-09-07| 818.08
#2021-09-08| 810.89
#2021-09-09| 810.73
#2021-09-10| 807.49
#2021-09-13| 809.09
#2021-09-14| 809.04
#2021-09-15| 811.99
#2021-09-16| 807.47
#2021-09-17| 800.30
#2021-09-20| 784.21
#2021-09-21| 785.60
#2021-09-22| 795.79
#2021-09-23| 807.52
#2021-09-24| 797.53
#2021-09-27| 796.53
#2021-09-28| 781.70
#2021-09-29| 776.49
#2021-09-30| 767.76
#2021-10-01| 773.12
#2021-10-04| 764.70
#2021-10-05| 768.84
#2021-10-06| 764.25
#2021-10-07| 777.81
#2021-10-08| 774.17
#2021-10-11| 770.75
#2021-10-12| 776.08
#2021-10-13| 784.67
#2021-10-14| 798.80
#2021-10-15| 802.86
#2021-10-18| 804.00
#2021-10-19| 811.67
#2021-10-20| 815.25
#2021-10-21| 809.13
#2021-10-22| 810.25
#2021-10-25| 815.45
#2021-10-26| 816.38
#2021-10-27| 826.15
#2021-10-28| 842.83
#2021-10-29| 842.25
#2021-11-01| 851.46
#2021-11-02| 856.20
#2021-11-03| 857.35
#2021-11-04| 863.05
#2021-11-05| 863.03
#2021-11-08| 866.18
#2021-11-09| 862.29
#2021-11-10| 855.58
#2021-11-11| 858.80
#2021-11-12| 863.05
#2021-11-15| 864.14
#2021-11-16| 867.40
#2021-11-17| 869.56
#2021-11-18| 871.73
#2021-11-19| 876.89
#2021-11-22| 871.52
#2021-11-23| 861.62
#2021-11-24| 858.32
#2021-11-25| 859.25
#2021-11-26| 840.63
#2021-11-29| 849.43
#2021-11-30| 833.58
#2021-12-01| 833.56
#2021-12-02| 839.11
#2021-12-03| 828.88
#2021-12-06| 836.11
#2021-12-07| 854.21
#2021-12-08| 857.17
#2021-12-09| 846.35
#2021-12-10| 850.37
#2021-12-13| 840.08
#2021-12-14| 825.90
#2021-12-15| 838.34
#2021-12-16| 835.45
#2021-12-17| 824.46
#2021-12-20| 808.37
#2021-12-21| 824.38
#2021-12-22| 830.67
#2021-12-23| 838.67
#2021-12-24| 839.42
#2021-12-27| 846.77
#2021-12-28| 847.60
#2021-12-29| 851.50
#2021-12-30| 848.88
#2021-12-31| 851.23
#2022-01-03| 851.66
#2022-01-04| 856.22
#2022-01-05| 841.16
#2022-01-06| 835.99
#2022-01-07| 826.52
#2022-01-10| 815.45
#2022-01-11| 821.22
#2022-01-12| 834.49
#2022-01-13| 829.51
#2022-01-14| 816.71
#2022-01-17| 816.41
#2022-01-18| 801.10
#2022-01-19| 790.20
#2022-01-20| 788.85
#2022-01-21| 775.91
#2022-01-24| 766.88
#2022-01-25| 753.72
#2022-01-26| 757.65
#2022-01-27| 742.59
#2022-01-28| 741.11
#2022-01-31| 760.59
#2022-02-01| 768.72
#2022-02-02| 774.04
#2022-02-03| 753.48
#2022-02-04| 746.97
#2022-02-07| 744.65
#2022-02-08| 749.38
#2022-02-09| 771.85
#2022-02-10| 763.77
#2022-02-11| 743.48
#2022-02-14| 735.41
#2022-02-15| 757.80
#2022-02-16| 764.95
#2022-02-17| 753.09
#2022-02-18| 746.36
#2022-02-21| 740.04
#2022-02-22| 730.98
#2022-02-23| 718.67
#2022-02-24| 722.56
#2022-02-25| 747.36
#2022-02-28| 754.77
#2022-03-01| 737.02
#2022-03-02| 743.10
#2022-03-03| 735.77
#2022-03-04| 709.42
#2022-03-07| 695.96
#2022-03-08| 707.72
#2022-03-09| 736.84
#2022-03-10| 727.38
#2022-03-11| 724.74
#2022-03-14| 720.95
#2022-03-15| 730.34
#2022-03-16| 753.42
#2022-03-17| 761.03
#2022-03-18| 765.79
#2022-03-21| 764.56
#2022-03-22| 770.24
#2022-03-23| 763.28
#2022-03-24| 772.24
#2022-03-25| 771.16
#2022-03-28| 773.40
#2022-03-29| 789.68
#2022-03-30| 784.31
#2022-03-31| 781.26
#2022-04-01| 782.31
#2022-04-04| 787.14
#2022-04-05| 774.92
#2022-04-06| 760.32
#2022-04-07| 758.56
#2022-04-08| 755.60
#2022-04-11| 745.62
#2022-04-12| 741.33
#2022-04-13| 744.91
#2022-04-14| 740.44
#2022-04-15| 739.85
#2022-04-18| 739.50
#2022-04-19| 750.83
#2022-04-20| 754.07
#2022-04-21| 743.62
#2022-04-22| 724.70
#2022-04-25| 720.23
#2022-04-26| 702.69
#2022-04-27| 703.91
#2022-04-28| 713.85
#2022-04-29| 708.16
#2022-05-02| 708.20
#2022-05-03| 714.08
#2022-05-04| 722.13
#2022-05-05| 706.67
#2022-05-06| 693.93
#2022-05-09| 665.26
#2022-05-10| 668.12
#2022-05-11| 660.95
#2022-05-12| 656.11
#2022-05-13| 674.93
#2022-05-16| 667.56
#2022-05-17| 686.84
#2022-05-18| 676.05
#2022-05-19| 678.56
#2022-05-20| 677.07
#2022-05-23| 688.41
#2022-05-24| 678.56
#2022-05-25| 685.93
#2022-05-26| 701.12
#2022-05-27| 714.88
#2022-05-30| 719.80
#2022-05-31| 710.63
#2022-06-01| 704.78
#2022-06-02| 723.47
#2022-06-03| 717.51
#2022-06-06| 726.32
#2022-06-07| 726.93
#2022-06-08| 719.93
#2022-06-09| 709.53
#2022-06-10| 687.19
#2022-06-13| 660.91
#2022-06-14| 651.52
#2022-06-15| 659.40
#2022-06-16| 635.58
#2022-06-17| 639.34
#2022-06-20| 638.81
#2022-06-21| 649.67
#2022-06-22| 643.57
#2022-06-23| 644.56
#2022-06-24| 663.41
#2022-06-27| 670.36
#2022-06-28| 660.60
#2022-06-29| 647.28
#2022-06-30| 641.69
#2022-07-01| 642.03
#2022-07-04| 643.18
#2022-07-05| 637.84
#2022-07-06| 637.66
#2022-07-07| 652.78
#2022-07-08| 655.52
#2022-07-11| 643.31
#2022-07-12| 637.46
#2022-07-13| 637.28
#2022-07-14| 630.10
#2022-07-15| 642.17
#2022-07-18| 648.82
#2022-07-19| 668.43
#2022-07-20| 673.84
#2022-07-21| 683.20
#2022-07-22| 682.40
#2022-07-25| 683.15
#2022-07-26| 680.59
#2022-07-27| 700.94
#2022-07-28| 726.20
#2022-07-29| 736.88
#2022-08-01| 739.80
#2022-08-02| 738.09
#2022-08-03| 733.12
#2022-08-04| 733.72
#2022-08-05| 730.44
#2022-08-08| 730.95
#2022-08-09| 725.65
#2022-08-10| 747.28
#2022-08-11| 749.80
#2022-08-12| 757.80
#2022-08-15| 758.10
#2022-08-16| 756.33
#2022-08-17| 749.19
#2022-08-18| 754.78
#2022-08-19| 738.50
#2022-08-22| 717.34
#2022-08-23| 717.00
#2022-08-24| 722.88
#2022-08-25| 732.11
#2022-08-26| 710.70
#2022-08-29| 701.71
#2022-08-30| 697.31
#2022-08-31| 691.16
#2022-09-01| 683.64
#2022-09-02| 686.64
#2022-09-05| 680.32
#2022-09-06| 682.02
#2022-09-07| 699.69
#2022-09-08| 706.09
#2022-09-09| 716.34
#2022-09-12| 727.69
#2022-09-13| 707.31
#2022-09-14| 708.86
#2022-09-15| 701.14
#2022-09-16| 690.47
#2022-09-19| 693.37
#2022-09-20| 682.43
#2022-09-21| 678.97
#2022-09-22| 660.69
#2022-09-23| 644.81
#2022-09-26| 635.33
#2022-09-27| 631.91
#2022-09-28| 641.50
#2022-09-29| 627.55
#2022-09-30| 627.20
#2022-10-03| 638.91
#2022-10-04| 664.25
#2022-10-05| 653.16
#2022-10-06| 645.68
#2022-10-07| 628.33
#2022-10-10| 623.91
#2022-10-11| 619.41
#2022-10-12| 613.28
#2022-10-13| 623.98
#2022-10-14| 614.31
#2022-10-17| 632.77
#2022-10-18| 643.30
#2022-10-19| 634.42
#2022-10-20| 630.83
#2022-10-21| 640.63
#2022-10-24| 653.43
#2022-10-25| 673.69
#2022-10-26| 682.81
#2022-10-27| 687.09
#2022-10-28| 693.74
#2022-10-31| 691.47
#2022-11-01| 694.64
#2022-11-02| 682.51
#2022-11-03| 684.07
#2022-11-04| 698.16
#2022-11-07| 699.81
#2022-11-08| 713.93
#2022-11-09| 708.13
#2022-11-10| 746.65
#2022-11-11| 750.37
#2022-11-14| 749.69
#2022-11-15| 754.47
#2022-11-16| 749.92
#2022-11-17| 747.96
#2022-11-18| 757.84
#2022-11-21| 750.37
#2022-11-22| 760.25
#2022-11-23| 765.48
#2022-11-24| 768.94
#2022-11-25| 769.38
#2022-11-28| 755.41
#2022-11-29| 748.71
#2022-11-30| 762.13
#2022-12-01| 770.75
#2022-12-02| 773.68
#2022-12-05| 768.03
#2022-12-06| 754.24
#2022-12-07| 755.09
#2022-12-08| 757.44
#2022-12-09| 757.00
#2022-12-12| 759.70
#2022-12-13| 773.58
#2022-12-14| 774.05
#2022-12-15| 749.32
#2022-12-16| 736.65
#2022-12-19| 734.06
#2022-12-20| 734.37
#2022-12-21| 744.32
#2022-12-22| 730.87
#2022-12-23| 730.64
#2022-12-26| 730.68
#2022-12-27| 727.36
#2022-12-28| 718.54
#2022-12-29| 728.74
#2022-12-30| 723.71
#2023-01-02| 726.19
#2023-01-03| 723.69
#2023-01-04| 736.35
#2023-01-05| 723.68
#2023-01-06| 740.42
#2023-01-09| 749.29
#2023-01-10| 750.11
#2023-01-11| 760.87
#2023-01-12| 770.21
#2023-01-13| 773.45
#2023-01-16| 772.77
#2023-01-17| 775.63
#2023-01-18| 770.13
#2023-01-19| 750.22
#2023-01-20| 760.41
#2023-01-23| 773.64
#2023-01-24| 776.04
#2023-01-25| 774.56
#2023-01-26| 779.93
#2023-01-27| 784.84
#2023-01-30| 779.85
#2023-01-31| 787.30
#2023-02-01| 795.79
#2023-02-02| 800.01
#2023-02-03| 794.95
#2023-02-06| 788.25
#2023-02-07| 789.66
#2023-02-08| 788.47
#2023-02-09| 788.81
#2023-02-10| 783.55
#2023-02-13| 794.54
#2023-02-14| 797.96
#2023-02-15| 805.87
#2023-02-16| 797.47
#2023-02-17| 795.79
#2023-02-20| 795.44
#2023-02-21| 780.92
#2023-02-22| 777.32
#2023-02-23| 784.79
#2023-02-24| 774.89
#2023-02-27| 785.04
#2023-02-28| 783.59
#2023-03-01| 783.08
#2023-03-02| 783.59
#2023-03-03| 795.35
#2023-03-06| 801.51
#2023-03-07| 793.34
#2023-03-08| 793.70
#2023-03-09| 787.28
#2023-03-10| 776.08
#2023-03-13| 772.92
#2023-03-14| 785.20
#2023-03-15| 756.14
#2023-03-16| 768.78
#2023-03-17| 752.65
#2023-03-20| 765.79
#2023-03-21| 779.23
#2023-03-22| 775.04
#2023-03-23| 780.93
#2023-03-24| 766.74
#2023-03-27| 772.40
#2023-03-28| 775.56
#2023-03-29| 788.38
#2023-03-30| 798.65
#2023-03-31| 807.93
#2023-04-03| 803.99
#2023-04-04| 792.46
#2023-04-05| 781.52
#2023-04-06| 779.46
#2023-04-07| 779.17
#2023-04-10| 781.14
#2023-04-11| 789.78
#2023-04-12| 794.69
#2023-04-13| 801.79
#2023-04-14| 800.68
#2023-04-17| 805.00
#2023-04-18| 808.20
#2023-04-19| 806.32
#2023-04-20| 804.24
#2023-04-21| 803.50
#2023-04-24| 805.17
#2023-04-25| 803.94
#2023-04-26| 784.21
#2023-04-27| 796.15
#2023-04-28| 799.16
#2023-05-01| 797.73
#2023-05-02| 794.21
#2023-05-03| 795.12
#2023-05-04| 790.55
#2023-05-05| 805.34
#2023-05-08| 806.81
#2023-05-09| 802.33
#2023-05-10| 804.03
#2023-05-11| 800.78
#2023-05-12| 802.59
#2023-05-15| 807.50
#2023-05-16| 798.38
#2023-05-17| 805.11
#2023-05-18| 808.20
#2023-05-19| 812.13
#2023-05-22| 813.44
#2023-05-23| 804.68
#2023-05-24| 793.19
#2023-05-25| 805.81
#2023-05-26| 816.01
#2023-05-29| 816.31
#2023-05-30| 823.91
#2023-05-31| 808.59
#2023-06-01| 816.93
#2023-06-02| 830.64
#2023-06-05| 826.61
#2023-06-06| 829.76
#2023-06-07| 835.38
#2023-06-08| 838.45
#2023-06-09| 840.20
#2023-06-12| 847.18
#2023-06-13| 858.43
#2023-06-14| 859.17
#2023-06-15| 865.26
#2023-06-16| 864.03
#2023-06-19| 860.40
#2023-06-20| 854.19
#2023-06-21| 852.33
#2023-06-22| 846.40
#2023-06-23| 837.03
#2023-06-26| 840.42
#2023-06-27| 852.30
#2023-06-28| 850.97
#2023-06-29| 851.69
#2023-06-30| 867.21
#2023-07-03| 868.31
#2023-07-04| 867.19
#2023-07-05| 858.59
#2023-07-06| 847.25
#2023-07-07| 850.82
#2023-07-10| 858.87
#2023-07-11| 862.83
#2023-07-12| 878.21
#2023-07-13| 886.06
#2023-07-14| 883.75
#2023-07-17| 887.43
#2023-07-18| 890.68
#2023-07-19| 888.24
#2023-07-20| 882.20
#2023-07-21| 883.80
#2023-07-24| 886.34
#2023-07-25| 886.40
#2023-07-26| 876.71
#2023-07-27| 873.49
#2023-07-28| 869.97
#2023-07-31| 873.08
#2023-08-01| 874.32
#2023-08-02| 851.23
#2023-08-03| 841.68
#2023-08-04| 840.76
#2023-08-07| 840.63
#2023-08-08| 834.16
#2023-08-09| 833.18
#2023-08-10| 829.31
#2023-08-11| 824.49
#2023-08-14| 825.99
#2023-08-15| 818.37
#2023-08-16| 810.50
#2023-08-17| 802.23
#2023-08-18| 802.55
#2023-08-21| 805.56
#2023-08-22| 808.20
#2023-08-23| 817.84
#2023-08-24| 809.29
#2023-08-25| 813.94
#2023-08-28| 822.14
#2023-08-29| 833.72
#2023-08-30| 837.35
#2023-08-31| 834.72
#2023-09-01| 835.15
#2023-09-04| 834.43
#2023-09-05| 824.14
#2023-09-06| 820.90
#2023-09-07| 819.85
#2023-09-08| 818.94
#2023-09-11| 822.97
#2023-09-12| 814.92
#2023-09-13| 807.46
#2023-09-14| 817.09
#2023-09-15| 813.20
#2023-09-18| 810.39
#2023-09-19| 807.49
#2023-09-20| 809.14
#2023-09-21| 789.90
#2023-09-22| 786.20
#2023-09-25| 783.99
#2023-09-26| 772.68
#2023-09-27| 773.12
#2023-09-28| 777.63
#2023-09-29| 778.30
#2023-10-02| 765.01
#2023-10-03| 753.13
#2023-10-04| 755.69
#2023-10-05| 754.22
#2023-10-06| 763.39
#2023-10-09| 763.86
#2023-10-10| 776.46
#2023-10-11| 784.35
#2023-10-12| 779.05
#2023-10-13| 762.65
#2023-10-16| 769.43
#2023-10-17| 770.93
#2023-10-18| 747.60
#2023-10-19| 736.35
#2023-10-20| 718.84
#2023-10-23| 718.90
#2023-10-24| 722.12
#2023-10-25| 714.36
#2023-10-26| 713.75
#2023-10-27| 709.33
#2023-10-30| 710.60
#2023-10-31| 714.53
#2023-11-01| 719.35
#2023-11-02| 733.38
#2023-11-03| 742.61
#2023-11-06| 744.09
#2023-11-07| 738.85
#2023-11-08| 738.34
#2023-11-09| 745.09
#2023-11-10| 748.08
#2023-11-13| 749.88
#2023-11-14| 776.38
#2023-11-15| 779.90
#2023-11-16| 780.58
#2023-11-17| 785.88
#2023-11-20| 789.82
#2023-11-21| 789.66
#2023-11-22| 790.33
#2023-11-23| 789.36
#2023-11-24| 791.57
#2023-11-27| 789.62
#2023-11-28| 790.66
#2023-11-29| 796.23
#2023-11-30| 800.08
#2023-12-01| 805.86
#2023-12-04| 803.24
#2023-12-05| 803.64
#2023-12-06| 806.60
#2023-12-07| 811.01
#2023-12-08| 816.70
#2023-12-11| 822.12
#2023-12-12| 819.25
#2023-12-13| 824.67
#2023-12-14| 850.15
#2023-12-15| 847.65
#2023-12-18| 845.20
#2023-12-19| 855.64
#2023-12-20| 848.44
#2023-12-21| 854.76
#2023-12-22| 858.64
#2023-12-25| 858.82
#2023-12-26| 863.58
#2023-12-27| 868.63
#2023-12-28| 870.37
#2023-12-29| 867.16
#2024-01-01| 867.16
#2024-01-02| 855.94
#2024-01-03| 834.49
#2024-01-04| 836.92
#2024-01-05| 835.46
#2024-01-08| 842.64
#2024-01-09| 840.29
#2024-01-10| 840.76
#2024-01-11| 838.40
#2024-01-12| 839.90
#2024-01-15| 837.44
#2024-01-16| 827.65
#2024-01-17| 816.55
#2024-01-18| 821.21
#2024-01-19| 824.12
#2024-01-22| 831.08
#2024-01-23| 829.33
#2024-01-24| 831.88
#2024-01-25| 833.94
#2024-01-26| 837.00
#2024-01-29| 841.30
#2024-01-30| 841.97
#2024-01-31| 832.87
#2024-02-01| 845.79
#2024-02-02| 850.12
#2024-02-05| 841.35
#2024-02-06| 846.16
#2024-02-07| 855.45
#2024-02-08| 856.09
#2024-02-09| 862.30
#2024-02-12| 864.60
#2024-02-13| 849.97
#2024-02-14| 862.79
#2024-02-15| 872.35
#2024-02-16| 874.16
#2024-02-19| 874.17
#2024-02-20| 872.11
#2024-02-21| 873.14
#2024-02-22| 887.38
#2024-02-23| 888.31
#2024-02-26| 890.68
#2024-02-27| 891.56
#2024-02-28| 891.04
#2024-02-29| 900.19
#2024-03-01| 907.12
#2024-03-04| 910.66
#2024-03-05| 906.04
#2024-03-06| 913.93
#2024-03-07| 928.86
#2024-03-08| 926.94
#2024-03-11| 918.90
#2024-03-12| 928.56
#2024-03-13| 932.87
#2024-03-14| 927.20
#2024-03-15| 924.09
#2024-03-18| 928.24
#2024-03-19| 928.25
#2024-03-20| 939.73
#2024-03-21| 949.01
#2024-03-22| 947.98
#2024-03-25| 943.83
#2024-03-26| 942.09
#2024-03-27| 946.46
#2024-03-28| 946.37
#2024-03-29| 946.20
#2024-04-01| 941.00
#2024-04-02| 934.28
#2024-04-03| 941.52
#2024-04-04| 940.37
#2024-04-05| 937.03
#2024-04-08| 941.62
#2024-04-09| 940.23
#2024-04-10| 930.87
#2024-04-11| 932.85
#2024-04-12| 927.15
#2024-04-15| 919.92
#2024-04-16| 908.58
#2024-04-17| 904.85
#2024-04-18| 914.21
#2024-04-19| 906.08
#2024-04-22| 907.50
#2024-04-23| 920.73
#2024-04-24| 926.54
#2024-04-25| 923.47
#2024-04-26| 936.37
#2024-04-29| 945.39
#2024-04-30| 930.15
#2024-05-01| 919.37
#2024-05-02| 929.05
#2024-05-03| 945.78
#2024-05-06| 958.64
#2024-05-07| 962.64
#2024-05-08| 968.56
#2024-05-09| 973.98
#2024-05-10| 976.08
#2024-05-13| 977.91
#2024-05-14| 984.11
#2024-05-15| 997.86
#2024-05-16| 991.67
#2024-05-17| 986.76
#2024-05-20| 993.01
#2024-05-21| 999.06
#2024-05-22| 999.40
#2024-05-23| 993.09
#2024-05-24| 998.29
#2024-05-27|1002.65
#2024-05-28| 996.97
#2024-05-29| 978.47
#2024-05-30| 980.93
#2024-05-31| 983.18
#2024-06-03| 983.10
#2024-06-04| 977.97
#2024-06-05| 989.44
#2024-06-06| 978.01
#2024-06-07| 973.67
#2024-06-10| 977.09
#2024-06-11| 969.30
#2024-06-12| 991.71
#2024-06-13| 983.34
#2024-06-14| 966.67
#2024-06-17| 970.17
#2024-06-18| 980.92
#2024-06-19| 981.38
#2024-06-20| 975.21
#2024-06-21| 968.28
#2024-06-24| 967.88
#2024-06-25| 962.40
#2024-06-26| 951.53
#2024-06-27| 954.60
#2024-06-28| 950.43
#2024-07-01| 947.85
#2024-07-02| 951.89
#2024-07-03| 969.54
#2024-07-04| 974.41
#2024-07-05| 971.51
#2024-07-08| 976.63
#2024-07-09| 976.91
#2024-07-10| 991.73
#2024-07-11|1001.76
#2024-07-12|1010.49
#2024-07-15|1000.97
#2024-07-16|1008.94
#2024-07-17| 986.70
#2024-07-18| 977.77
#2024-07-19| 969.49
#2024-07-22| 982.90
#2024-07-23| 984.15
#2024-07-24| 964.16
#2024-07-25| 953.07
#2024-07-26| 965.30
#2024-07-29| 961.49
#2024-07-30| 952.86
#2024-07-31| 979.30
#2024-08-01| 958.23
#2024-08-02| 928.35
#2024-08-05| 903.69
#2024-08-06| 911.29
#2024-08-07| 914.90
#2024-08-08| 928.87
#2024-08-09| 933.48
#2024-08-12| 933.08
#2024-08-13| 948.73
#2024-08-14| 956.26
#2024-08-15| 967.58
#2024-08-16| 969.15
#2024-08-19| 980.88
#2024-08-20| 980.87
#2024-08-21| 988.47
#2024-08-22| 982.45
#2024-08-23| 998.04
#2024-08-26| 993.89
#2024-08-27| 993.23
#2024-08-28| 990.71
#2024-08-29| 992.74
#2024-08-30|1002.49
#2024-09-02|1003.14
#2024-09-03| 977.18
#2024-09-04| 973.28
#2024-09-05| 969.25
#2024-09-06| 952.77
#2024-09-09| 960.25
#2024-09-10| 963.97
#2024-09-11| 977.47
#2024-09-12| 987.05
#2024-09-13|1000.21
#2024-09-16|1004.07
#2024-09-17|1013.48
#2024-09-18|1011.02
#2024-09-19|1032.08
#2024-09-20|1029.43
#2024-09-23|1037.44
#2024-09-24|1041.97
#2024-09-25|1043.67
#2024-09-26|1054.50
#2024-09-27|1052.76
#2024-09-30|1047.50
#2024-10-01|1040.09
#2024-10-02|1034.66
#2024-10-03|1023.85
#2024-10-04|1027.26
#2024-10-07|1030.00
#2024-10-08|1031.90
#2024-10-09|1040.91
#2024-10-10|1031.47
#2024-10-11|1038.71
#2024-10-14|1046.51
#2024-10-15|1032.52
#2024-10-16|1035.64
#2024-10-17|1042.43
#2024-10-18|1042.34
#2024-10-21|1037.45
#2024-10-22|1028.35
#2024-10-23|1019.98
#2024-10-24|1027.22
#2024-10-25|1029.10
#2024-10-28|1036.86
#2024-10-29|1029.94
#2024-10-30|1022.99
#2024-10-31|1000.95
#2024-11-01|1003.90
#2024-11-04|1002.72
#2024-11-05|1015.87
#2024-11-06|1030.67
#2024-11-07|1037.12
#2024-11-08|1042.25
#2024-11-11|1051.01
#2024-11-12|1028.94
#2024-11-13|1026.32
#2024-11-14|1023.40
#2024-11-15|1011.99
#2024-11-18|1013.99
#2024-11-19|1019.87
#2024-11-20|1014.50
#2024-11-21|1022.46
#2024-11-22|1030.81
#2024-11-25|1036.27
#2024-11-26|1032.94
#2024-11-27|1029.03
#2024-11-28|1028.82
#2024-11-29|1035.01
#2024-12-02|1034.52
#2024-12-03|1035.46
#2024-12-04|1044.36
#2024-12-05|1042.54
#2024-12-06|1042.82
#2024-12-09|1033.98
#2024-12-10|1022.51
#2024-12-11|1034.32
#2024-12-12|1026.17
#2024-12-13|1022.79
#2024-12-16|1027.44
#2024-12-17|1018.98
#2024-12-18| 997.44
#2024-12-19| 984.06
#2024-12-20| 992.05
#2024-12-23| 994.85
#2024-12-24|1002.18
#2024-12-25|1002.65
#2024-12-26|1001.24
#2024-12-27| 996.14
#2024-12-30| 986.34
#2024-12-31| 984.94
#2025-01-01| 984.94
#2025-01-02| 984.17
#2025-01-03| 995.34
#2025-01-06|1008.09
#2025-01-07|1003.44
#2025-01-08| 995.37
#2025-01-09| 997.25
#2025-01-10| 978.03
#2025-01-13| 971.93
#2025-01-14| 979.97
#2025-01-15| 994.43
#2025-01-16| 999.58
#2025-01-17|1011.67
#2025-01-20|1016.62
#2025-01-21|1031.88
#2025-01-22|1046.03
#2025-01-23|1049.22
#2025-01-24|1049.27
#2025-01-27| 988.36
#2025-01-28| 978.06
#2025-01-29| 984.81
#2025-01-30|1001.80
#2025-01-31| 998.34
#2025-02-03| 978.02
#2025-02-04| 981.35
#2025-02-05| 992.38
#2025-02-06| 999.22
#2025-02-07| 995.70
#2025-02-10|1001.14
#2025-02-11| 997.41
#2025-02-12| 990.49
#2025-02-13|1005.92
#2025-02-14|1012.08
#2025-02-17|1013.80
#2025-02-18|1022.14
#2025-02-19|1022.73
#2025-02-20|1023.33
#2025-02-21|1008.88
#2025-02-24| 992.07
#2025-02-25| 983.36
#2025-02-26| 993.02
#2025-02-27| 968.49
#2025-02-28| 967.78
#2025-03-03| 950.62
#2025-03-04| 940.00
#2025-03-05| 961.14
#2025-03-06| 952.26
#2025-03-07| 961.66
#2025-03-10| 942.27
#2025-03-11| 943.00
#2025-03-12| 954.78
#2025-03-13| 942.78
#2025-03-14| 961.42
#2025-03-17| 975.02
#2025-03-18| 972.73
#2025-03-19| 983.81
#2025-03-20| 981.72
#2025-03-21| 972.54
#2025-03-24| 982.42
#2025-03-25| 983.53
#2025-03-26| 965.66
#2025-03-27| 955.58
#2025-03-28| 941.51
#2025-03-31| 927.84
#2025-04-01| 938.11
#2025-04-02| 947.31
#2025-04-03| 919.61
#2025-04-04| 871.95
#2025-04-07| 847.97
#2025-04-08| 849.25
#2025-04-09| 885.88
#2025-04-10| 891.90
#2025-04-11| 907.40
#2025-04-14| 923.94
#2025-04-15| 932.71
#2025-04-16| 921.82
#2025-04-17| 925.02
#2025-04-18| 924.95
#2025-04-21| 917.39
#2025-04-22| 923.97
#2025-04-23| 936.26
#2025-04-24| 955.45
#2025-04-25| 967.72
#2025-04-28| 969.89
#2025-04-29| 970.97
#2025-04-30| 975.09
#2025-05-01| 979.96
#2025-05-02|1002.86
#2025-05-05|1001.75
#2025-05-06| 997.40
#2025-05-07|1003.35
#2025-05-08|1011.71
#2025-05-09|1013.39
#2025-05-12|1031.27
#2025-05-13|1043.32
#2025-05-14|1049.50
#2025-05-15|1053.14
#2025-05-16|1056.80
#2025-05-19|1060.12
#2025-05-20|1066.14
#2025-05-21|1060.45
#2025-05-22|1054.25
#2025-05-23|1055.36
#2025-05-26|1062.22
#2025-05-27|1076.92
#2025-05-28|1069.39
#2025-05-29|1067.96
#2025-05-30|1061.84
#2025-06-02|1061.57
#2025-06-03|1071.18
#2025-06-04|1078.90
#2025-06-05|1075.45
#2025-06-06|1081.42
#2025-06-09|1082.16
#2025-06-10|1087.75
#2025-06-11|1089.10
#2025-06-12|1099.57
#2025-06-13|1089.54
#2025-06-16|1108.30
#2025-06-17|1094.08
#2025-06-18|1094.25
#2025-06-19|1089.17
#2025-06-20|1087.47
#2025-06-23|1092.25
#2025-06-24|1113.97
#2025-06-25|1108.37
#2025-06-26|1122.49
#2025-06-27|1137.07
#2025-06-30|1138.77
#2025-07-01|1137.23
#2025-07-02|1139.50
#2025-07-03|1150.05
#2025-07-04|1144.61
#2025-07-07|1135.92
#2025-07-08|1132.98
#2025-07-09|1142.60
#2025-07-10|1140.27
#2025-07-11|1137.37
#2025-07-14|1139.62
#2025-07-15|1141.38
#2025-07-16|1139.60
#2025-07-17|1171.21
#2025-07-18|1174.86
#2025-07-21|1175.58
#2025-07-22|1170.57
#2025-07-23|1183.63
#2025-07-24|1187.14
#2025-07-25|1190.48
#2025-07-28|1186.29
#2025-07-29|1172.35
#2025-07-30|1178.89
#2025-07-31|1170.30
#2025-08-01|1160.81
#2025-08-04|1171.50
#2025-08-05|1160.06
#2025-08-06|1163.71
#2025-08-07|1171.56
#2025-08-08|1176.47
#2025-08-11|1170.37
#2025-08-12|1185.83
#2025-08-13|1183.63
#2025-08-14|1181.26
#2025-08-15|1177.79
#2025-08-18|1179.62
#2025-08-19|1174.63
#2025-08-20|1166.85
#2025-08-21|1161.42
#2025-08-22|1184.06
#2025-08-25|1178.72
#2025-08-26|1182.19
#2025-08-27|1182.16
#2025-08-28|1190.44
#2025-08-29|1173.57
#2025-09-01|1168.97
#2025-09-02|1151.60
#2025-09-03|1157.30
#2025-09-04|1166.98
#2025-09-05|1176.33
#2025-09-08|1185.62
#2025-09-09|1182.44
#2025-09-10|1210.95
#2025-09-11|1213.99
#2025-09-12|1215.20
#2025-09-15|1223.62
#2025-09-16|1219.47
#2025-09-17|1213.31
#2025-09-18|1225.06
#2025-09-19|1225.64
#2025-09-22|1236.21
#2025-09-23|1232.26
#2025-09-24|1231.56
#2025-09-25|1216.20
#2025-09-26|1223.22
#2025-09-29|1228.58
#2025-09-30|1241.17
#2025-10-01|1248.44
#2025-10-02|1252.76
#2025-10-03|1252.68
#2025-10-06|1261.12
#2025-10-07|1247.14
#2025-10-08|1259.50
#2025-10-09|1256.15
#2025-10-10|1234.71
#2025-10-13|1248.53
#2025-10-14|1248.57
#2025-10-15|1268.39
#2025-10-16|1275.20
#2025-10-17|1263.42
#2025-10-20|1275.93
#2025-10-21|1272.19
#2025-10-22|1253.88
#2025-10-23|1272.83
#2025-10-24|1287.47
#2025-10-27|1298.14
#2025-10-28|1300.89
#2025-10-29|1308.19
#2025-10-30|1292.58
#2025-10-31|1292.21
#2025-11-03|1294.27
#2025-11-04|1271.31
#2025-11-05|1289.92
#2025-11-06|1274.87
#2025-11-07|1265.98
#2025-11-10|1277.47
#2025-11-11|1276.24
#2025-11-12|1282.43
#2025-11-13|1259.99
#2025-11-14|1253.77
#2025-11-17|1242.08
#2025-11-18|1221.87
#2025-11-19|1226.29
#2025-11-20|1212.40
#2025-11-21|1201.31
#2025-11-24|1212.07
#2025-11-25|1220.50
#2025-11-26|1240.83
#2025-11-27|1244.50
#2025-11-28|1251.78
#2025-12-01|1240.04
#2025-12-02|1243.48
#2025-12-03|1249.85
#2025-12-04|1264.13
#2025-12-05|1260.31
#2025-12-08|1264.48
#2025-12-09|1258.37
#2025-12-10|1269.08
#2025-12-11|1273.71
#2025-12-12|1255.20
#2025-12-15|1265.82
#2025-12-16|1260.02
#2025-12-17|1235.33
#2025-12-18|1244.29
#2025-12-19|1255.89
#2025-12-22|1263.18
#2025-12-23|1269.46
#2025-12-24|1270.94
#2025-12-25|1271.02
#2025-12-26|1270.10
#2025-12-29|1268.13
#2025-12-30|1267.01
#2025-12-31|1259.76
#2026-01-01|1259.76
#2026-01-02|1280.88
#2026-01-05|1289.70
#2026-01-06|1291.27
#2026-01-07|1288.76
#2026-01-08|1271.74
#2026-01-09|1280.09
#2026-01-12|1286.27
#2026-01-13|1286.10
#2026-01-14|1284.87
#2026-01-15|1295.09
#2026-01-16|1308.29
#2026-01-19|1304.56
#2026-01-20|1294.26
#2026-01-21|1298.32
#2026-01-22|1307.14
#2026-01-23|1308.82
#2026-01-26|1323.64
#2026-01-27|1344.16
#2026-01-28|1350.48
#2026-01-29|1365.84
#2026-01-30|1358.55
#2026-02-02|1360.25
#2026-02-03|1379.12
#2026-02-04|1376.78
#2026-02-05|1364.95
#2026-02-06|1397.12
#2026-02-09|1427.10
#2026-02-10|1428.83
#2026-02-11|1449.49
#2026-02-12|1441.18
#2026-02-13|1439.81
#2026-02-16|1438.79
#2026-02-17|1436.60
#2026-02-18|1438.71
#2026-02-19|1434.47
#2026-02-20|1442.11
#2026-02-23|1431.06
#2026-02-24|1450.39
#2026-02-25|1464.14
#2026-02-26|1467.29
#2026-02-27|1464.71
#2026-03-02|1451.87
#2026-03-03|1386.00
#2026-03-04|1395.75
#2026-03-05|1382.69
#2026-03-06|1365.20
#2026-03-09|1362.50
#2026-03-10|1393.75
#2026-03-11|1388.38
#2026-03-12|1375.01
#2026-03-13|1363.38
#2026-03-16|1371.25
#2026-03-17|1382.21
#2026-03-18|1381.56
#2026-03-19|1361.04
#2026-03-20|1331.07
#2026-03-23|1342.32
#2026-03-24|1358.40
#2026-03-25|1382.07
#2026-03-26|1339.60
#2026-03-27|1318.64
#2026-03-30|1301.13
#2026-03-31|1324.32
#2026-04-01|1371.12
#2026-04-02|1358.81