Table Data - Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Index
| Title | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Index |
|---|---|
| Series ID | NASDAQQGRDE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: QGRDE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 1002.15 |
| 2023-11-07 | 995.09 |
| 2023-11-08 | 994.56 |
| 2023-11-09 | 1003.72 |
| 2023-11-10 | 1007.65 |
| 2023-11-13 | 1010.10 |
| 2023-11-14 | 1045.85 |
| 2023-11-15 | 1050.75 |
| 2023-11-16 | 1051.60 |
| 2023-11-17 | 1058.81 |
| 2023-11-20 | 1064.16 |
| 2023-11-21 | 1063.89 |
| 2023-11-22 | 1064.74 |
| 2023-11-23 | 1063.45 |
| 2023-11-24 | 1066.40 |
| 2023-11-27 | 1063.79 |
| 2023-11-28 | 1065.12 |
| 2023-11-29 | 1072.66 |
| 2023-11-30 | 1077.80 |
| 2023-12-01 | 1085.55 |
| 2023-12-04 | 1081.97 |
| 2023-12-05 | 1082.55 |
| 2023-12-06 | 1086.48 |
| 2023-12-07 | 1092.50 |
| 2023-12-08 | 1100.41 |
| 2023-12-11 | 1107.43 |
| 2023-12-12 | 1103.36 |
| 2023-12-13 | 1110.68 |
| 2023-12-14 | 1145.22 |
| 2023-12-15 | 1141.88 |
| 2023-12-18 | 1138.41 |
| 2023-12-19 | 1152.61 |
| 2023-12-20 | 1142.87 |
| 2023-12-21 | 1151.37 |
| 2023-12-22 | 1156.62 |
| 2023-12-25 | 1156.87 |
| 2023-12-26 | 1163.20 |
| 2023-12-27 | 1170.00 |
| 2023-12-28 | 1172.36 |
| 2023-12-29 | 1167.95 |
| 2024-01-01 | 1167.95 |
| 2024-01-02 | 1152.70 |
| 2024-01-03 | 1123.89 |
| 2024-01-04 | 1127.11 |
| 2024-01-05 | 1125.25 |
| 2024-01-08 | 1135.10 |
| 2024-01-09 | 1131.94 |
| 2024-01-10 | 1132.54 |
| 2024-01-11 | 1129.41 |
| 2024-01-12 | 1131.53 |
| 2024-01-15 | 1128.21 |
| 2024-01-16 | 1115.14 |
| 2024-01-17 | 1100.04 |
| 2024-01-18 | 1106.34 |
| 2024-01-19 | 1110.44 |
| 2024-01-22 | 1119.88 |
| 2024-01-23 | 1117.41 |
| 2024-01-24 | 1121.06 |
| 2024-01-25 | 1123.77 |
| 2024-01-26 | 1127.80 |
| 2024-01-29 | 1133.52 |
| 2024-01-30 | 1134.23 |
| 2024-01-31 | 1122.07 |
| 2024-02-01 | 1139.81 |
| 2024-02-02 | 1145.70 |
| 2024-02-05 | 1134.05 |
| 2024-02-06 | 1140.49 |
| 2024-02-07 | 1153.04 |
| 2024-02-08 | 1154.01 |
| 2024-02-09 | 1162.35 |
| 2024-02-12 | 1165.32 |
| 2024-02-13 | 1145.63 |
| 2024-02-14 | 1162.94 |
| 2024-02-15 | 1175.70 |
| 2024-02-16 | 1178.15 |
| 2024-02-19 | 1178.15 |
| 2024-02-20 | 1175.24 |
| 2024-02-21 | 1176.61 |
| 2024-02-22 | 1195.86 |
| 2024-02-23 | 1197.16 |
| 2024-02-26 | 1200.43 |
| 2024-02-27 | 1201.75 |
| 2024-02-28 | 1201.03 |
| 2024-02-29 | 1213.39 |
| 2024-03-01 | 1222.92 |
| 2024-03-04 | 1227.76 |
| 2024-03-05 | 1221.54 |
| 2024-03-06 | 1232.13 |
| 2024-03-07 | 1252.34 |
| 2024-03-08 | 1249.79 |
| 2024-03-11 | 1238.96 |
| 2024-03-12 | 1252.26 |
| 2024-03-13 | 1258.00 |
| 2024-03-14 | 1250.44 |
| 2024-03-15 | 1246.12 |
| 2024-03-18 | 1251.80 |
| 2024-03-19 | 1251.63 |
| 2024-03-20 | 1267.07 |
| 2024-03-21 | 1279.67 |
| 2024-03-22 | 1278.28 |
| 2024-03-25 | 1272.74 |
| 2024-03-26 | 1270.22 |
| 2024-03-27 | 1276.02 |
| 2024-03-28 | 1275.87 |
| 2024-03-29 | 1275.64 |
| 2024-04-01 | 1268.78 |
| 2024-04-02 | 1259.74 |
| 2024-04-03 | 1269.75 |
| 2024-04-04 | 1268.24 |
| 2024-04-05 | 1263.70 |
| 2024-04-08 | 1269.94 |
| 2024-04-09 | 1268.15 |
| 2024-04-10 | 1255.51 |
| 2024-04-11 | 1258.19 |
| 2024-04-12 | 1250.34 |
| 2024-04-15 | 1240.66 |
| 2024-04-16 | 1225.54 |
| 2024-04-17 | 1220.43 |
| 2024-04-18 | 1232.93 |
| 2024-04-19 | 1221.62 |
| 2024-04-22 | 1223.51 |
| 2024-04-23 | 1241.49 |
| 2024-04-24 | 1249.56 |
| 2024-04-25 | 1245.44 |
| 2024-04-26 | 1262.91 |
| 2024-04-29 | 1275.15 |
| 2024-04-30 | 1254.57 |
| 2024-05-01 | 1239.78 |
| 2024-05-02 | 1253.12 |
| 2024-05-03 | 1275.67 |
| 2024-05-06 | 1293.19 |
| 2024-05-07 | 1298.55 |
| 2024-05-08 | 1306.47 |
| 2024-05-09 | 1313.64 |
| 2024-05-10 | 1316.41 |
| 2024-05-13 | 1318.80 |
| 2024-05-14 | 1327.34 |
| 2024-05-15 | 1345.98 |
| 2024-05-16 | 1337.38 |
| 2024-05-17 | 1330.78 |
| 2024-05-20 | 1339.37 |
| 2024-05-21 | 1347.64 |
| 2024-05-22 | 1348.27 |
| 2024-05-23 | 1339.89 |
| 2024-05-24 | 1347.00 |
| 2024-05-27 | 1352.94 |
| 2024-05-28 | 1345.34 |
| 2024-05-29 | 1320.31 |
| 2024-05-30 | 1323.31 |
| 2024-05-31 | 1326.33 |
| 2024-06-03 | 1326.23 |
| 2024-06-04 | 1318.98 |
| 2024-06-05 | 1334.43 |
| 2024-06-06 | 1319.05 |
| 2024-06-07 | 1313.15 |
| 2024-06-10 | 1317.69 |
| 2024-06-11 | 1307.19 |
| 2024-06-12 | 1337.82 |
| 2024-06-13 | 1326.38 |
| 2024-06-14 | 1303.76 |
| 2024-06-17 | 1308.38 |
| 2024-06-18 | 1322.98 |
| 2024-06-19 | 1323.60 |
| 2024-06-20 | 1315.11 |
| 2024-06-21 | 1305.65 |
| 2024-06-24 | 1304.97 |
| 2024-06-25 | 1297.69 |
| 2024-06-26 | 1283.00 |
| 2024-06-27 | 1287.12 |
| 2024-06-28 | 1281.58 |
| 2024-07-01 | 1278.32 |
| 2024-07-02 | 1283.69 |
| 2024-07-03 | 1307.63 |
| 2024-07-04 | 1314.22 |
| 2024-07-05 | 1310.34 |
| 2024-07-08 | 1317.34 |
| 2024-07-09 | 1317.69 |
| 2024-07-10 | 1337.60 |
| 2024-07-11 | 1351.09 |
| 2024-07-12 | 1362.99 |
| 2024-07-15 | 1350.08 |
| 2024-07-16 | 1360.78 |
| 2024-07-17 | 1330.46 |
| 2024-07-18 | 1318.46 |
| 2024-07-19 | 1307.32 |
| 2024-07-22 | 1325.43 |
| 2024-07-23 | 1327.04 |
| 2024-07-24 | 1300.07 |
| 2024-07-25 | 1285.68 |
| 2024-07-26 | 1302.36 |
| 2024-07-29 | 1297.30 |
| 2024-07-30 | 1285.41 |
| 2024-07-31 | 1321.27 |
| 2024-08-01 | 1292.49 |
| 2024-08-02 | 1251.89 |
| 2024-08-05 | 1218.47 |
| 2024-08-06 | 1228.99 |
| 2024-08-07 | 1233.86 |
| 2024-08-08 | 1252.88 |
| 2024-08-09 | 1259.23 |
| 2024-08-12 | 1258.75 |
| 2024-08-13 | 1280.12 |
| 2024-08-14 | 1290.22 |
| 2024-08-15 | 1305.70 |
| 2024-08-16 | 1307.91 |
| 2024-08-19 | 1323.78 |
| 2024-08-20 | 1323.73 |
| 2024-08-21 | 1334.00 |
| 2024-08-22 | 1325.82 |
| 2024-08-23 | 1346.88 |
| 2024-08-26 | 1341.15 |
| 2024-08-27 | 1340.17 |
| 2024-08-28 | 1336.78 |
| 2024-08-29 | 1339.42 |
| 2024-08-30 | 1352.74 |
| 2024-09-02 | 1353.62 |
| 2024-09-03 | 1318.41 |
| 2024-09-04 | 1313.11 |
| 2024-09-05 | 1307.81 |
| 2024-09-06 | 1285.69 |
| 2024-09-09 | 1295.67 |
| 2024-09-10 | 1300.87 |
| 2024-09-11 | 1319.02 |
| 2024-09-12 | 1332.00 |
| 2024-09-13 | 1349.99 |
| 2024-09-16 | 1355.31 |
| 2024-09-17 | 1368.05 |
| 2024-09-18 | 1364.85 |
| 2024-09-19 | 1393.38 |
| 2024-09-20 | 1389.76 |
| 2024-09-23 | 1400.56 |
| 2024-09-24 | 1406.70 |
| 2024-09-25 | 1408.90 |
| 2024-09-26 | 1423.77 |
| 2024-09-27 | 1421.44 |
| 2024-09-30 | 1414.31 |
| 2024-10-01 | 1404.21 |
| 2024-10-02 | 1397.01 |
| 2024-10-03 | 1382.43 |
| 2024-10-04 | 1387.08 |
| 2024-10-07 | 1390.82 |
| 2024-10-08 | 1393.16 |
| 2024-10-09 | 1405.06 |
| 2024-10-10 | 1392.23 |
| 2024-10-11 | 1401.94 |
| 2024-10-14 | 1412.50 |
| 2024-10-15 | 1393.46 |
| 2024-10-16 | 1397.63 |
| 2024-10-17 | 1406.73 |
| 2024-10-18 | 1406.47 |
| 2024-10-21 | 1399.80 |
| 2024-10-22 | 1387.43 |
| 2024-10-23 | 1376.23 |
| 2024-10-24 | 1386.77 |
| 2024-10-25 | 1389.37 |
| 2024-10-28 | 1399.98 |
| 2024-10-29 | 1390.74 |
| 2024-10-30 | 1381.34 |
| 2024-10-31 | 1351.21 |
| 2024-11-01 | 1355.03 |
| 2024-11-04 | 1353.56 |
| 2024-11-05 | 1371.32 |
| 2024-11-06 | 1391.15 |
| 2024-11-07 | 1399.95 |
| 2024-11-08 | 1406.75 |
| 2024-11-11 | 1418.18 |
| 2024-11-12 | 1387.61 |
| 2024-11-13 | 1384.03 |
| 2024-11-14 | 1380.25 |
| 2024-11-15 | 1364.79 |
| 2024-11-18 | 1367.59 |
| 2024-11-19 | 1375.59 |
| 2024-11-20 | 1368.35 |
| 2024-11-21 | 1379.21 |
| 2024-11-22 | 1390.39 |
| 2024-11-25 | 1397.72 |
| 2024-11-26 | 1393.24 |
| 2024-11-27 | 1387.91 |
| 2024-11-28 | 1387.64 |
| 2024-11-29 | 1395.86 |
| 2024-12-02 | 1395.49 |
| 2024-12-03 | 1397.00 |
| 2024-12-04 | 1408.92 |
| 2024-12-05 | 1406.66 |
| 2024-12-06 | 1407.10 |
| 2024-12-09 | 1395.16 |
| 2024-12-10 | 1379.15 |
| 2024-12-11 | 1395.17 |
| 2024-12-12 | 1384.21 |
| 2024-12-13 | 1379.56 |
| 2024-12-16 | 1385.22 |
| 2024-12-17 | 1373.94 |
| 2024-12-18 | 1345.00 |
| 2024-12-19 | 1326.88 |
| 2024-12-20 | 1337.68 |
| 2024-12-23 | 1341.63 |
| 2024-12-24 | 1351.49 |
| 2024-12-25 | 1352.15 |
| 2024-12-26 | 1350.06 |
| 2024-12-27 | 1343.29 |
| 2024-12-30 | 1330.09 |
| 2024-12-31 | 1328.23 |
| 2025-01-01 | 1328.23 |
| 2025-01-02 | 1327.22 |
| 2025-01-03 | 1342.36 |
| 2025-01-06 | 1360.03 |
| 2025-01-07 | 1353.86 |
| 2025-01-08 | 1342.92 |
| 2025-01-09 | 1345.44 |
| 2025-01-10 | 1319.41 |
| 2025-01-13 | 1311.09 |
| 2025-01-14 | 1322.12 |
| 2025-01-15 | 1341.76 |
| 2025-01-16 | 1348.44 |
| 2025-01-17 | 1364.95 |
| 2025-01-20 | 1371.68 |
| 2025-01-21 | 1392.27 |
| 2025-01-22 | 1411.61 |
| 2025-01-23 | 1415.94 |
| 2025-01-24 | 1416.07 |
| 2025-01-27 | 1333.24 |
| 2025-01-28 | 1319.58 |
| 2025-01-29 | 1328.74 |
| 2025-01-30 | 1351.88 |
| 2025-01-31 | 1347.24 |
| 2025-02-03 | 1319.73 |
| 2025-02-04 | 1324.30 |
| 2025-02-05 | 1339.47 |
| 2025-02-06 | 1349.50 |
| 2025-02-07 | 1344.99 |
| 2025-02-10 | 1352.18 |
| 2025-02-11 | 1347.24 |
| 2025-02-12 | 1338.03 |
| 2025-02-13 | 1359.10 |
| 2025-02-14 | 1367.73 |
| 2025-02-17 | 1370.08 |
| 2025-02-18 | 1381.07 |
| 2025-02-19 | 1381.89 |
| 2025-02-20 | 1382.71 |
| 2025-02-21 | 1362.93 |
| 2025-02-24 | 1340.28 |
| 2025-02-25 | 1328.28 |
| 2025-02-26 | 1341.40 |
| 2025-02-27 | 1308.01 |
| 2025-02-28 | 1307.02 |
| 2025-03-03 | 1283.85 |
| 2025-03-04 | 1269.62 |
| 2025-03-05 | 1298.28 |
| 2025-03-06 | 1286.22 |
| 2025-03-07 | 1298.81 |
| 2025-03-10 | 1272.29 |
| 2025-03-11 | 1273.40 |
| 2025-03-12 | 1289.49 |
| 2025-03-13 | 1273.17 |
| 2025-03-14 | 1298.38 |
| 2025-03-17 | 1316.89 |
| 2025-03-18 | 1313.79 |
| 2025-03-19 | 1328.92 |
| 2025-03-20 | 1325.85 |
| 2025-03-21 | 1313.38 |
| 2025-03-24 | 1326.96 |
| 2025-03-25 | 1328.49 |
| 2025-03-26 | 1304.21 |
| 2025-03-27 | 1290.14 |
| 2025-03-28 | 1270.75 |
| 2025-03-31 | 1252.29 |
| 2025-04-01 | 1266.12 |
| 2025-04-02 | 1278.55 |
| 2025-04-03 | 1239.79 |
| 2025-04-04 | 1175.64 |
| 2025-04-07 | 1143.77 |
| 2025-04-08 | 1145.46 |
| 2025-04-09 | 1195.81 |
| 2025-04-10 | 1203.37 |
| 2025-04-11 | 1223.96 |
| 2025-04-14 | 1246.21 |
| 2025-04-15 | 1258.02 |
| 2025-04-16 | 1243.19 |
| 2025-04-17 | 1247.39 |
| 2025-04-18 | 1247.33 |
| 2025-04-21 | 1236.81 |
| 2025-04-22 | 1245.77 |
| 2025-04-23 | 1262.96 |
| 2025-04-24 | 1289.14 |
| 2025-04-25 | 1306.20 |
| 2025-04-28 | 1309.07 |
| 2025-04-29 | 1309.63 |
| 2025-04-30 | 1315.41 |
| 2025-05-01 | 1322.00 |
| 2025-05-02 | 1353.17 |
| 2025-05-05 | 1351.72 |
| 2025-05-06 | 1345.97 |
| 2025-05-07 | 1353.87 |
| 2025-05-08 | 1365.46 |
| 2025-05-09 | 1367.89 |
| 2025-05-12 | 1392.63 |
| 2025-05-13 | 1408.97 |
| 2025-05-14 | 1417.37 |
| 2025-05-15 | 1422.02 |
| 2025-05-16 | 1426.96 |
| 2025-05-19 | 1431.24 |
| 2025-05-20 | 1439.22 |
| 2025-05-21 | 1431.48 |
| 2025-05-22 | 1422.75 |
| 2025-05-23 | 1424.21 |
| 2025-05-26 | 1433.31 |
| 2025-05-27 | 1453.21 |
| 2025-05-28 | 1443.25 |
| 2025-05-29 | 1441.21 |
| 2025-05-30 | 1432.71 |
| 2025-06-02 | 1432.41 |
| 2025-06-03 | 1445.63 |
| 2025-06-04 | 1455.99 |
| 2025-06-05 | 1451.42 |
| 2025-06-06 | 1459.61 |
| 2025-06-09 | 1461.08 |
| 2025-06-10 | 1468.76 |
| 2025-06-11 | 1470.43 |
| 2025-06-12 | 1484.71 |
| 2025-06-13 | 1471.08 |
| 2025-06-16 | 1496.55 |
| 2025-06-17 | 1477.61 |
| 2025-06-18 | 1477.80 |
| 2025-06-19 | 1470.92 |
| 2025-06-20 | 1468.36 |
| 2025-06-23 | 1474.75 |
| 2025-06-24 | 1504.72 |
| 2025-06-25 | 1497.24 |
| 2025-06-26 | 1516.00 |
| 2025-06-27 | 1535.63 |
| 2025-06-30 | 1537.74 |
| 2025-07-01 | 1535.12 |
| 2025-07-02 | 1538.51 |
| 2025-07-03 | 1553.19 |
| 2025-07-04 | 1545.62 |
| 2025-07-07 | 1533.65 |
| 2025-07-08 | 1529.84 |
| 2025-07-09 | 1542.80 |
| 2025-07-10 | 1540.08 |
| 2025-07-11 | 1535.91 |
| 2025-07-14 | 1538.75 |
| 2025-07-15 | 1541.23 |
| 2025-07-16 | 1538.84 |
| 2025-07-17 | 1581.86 |
| 2025-07-18 | 1586.77 |
| 2025-07-21 | 1587.86 |
| 2025-07-22 | 1580.79 |
| 2025-07-23 | 1598.37 |
| 2025-07-24 | 1603.76 |
| 2025-07-25 | 1608.46 |
| 2025-07-28 | 1602.67 |
| 2025-07-29 | 1583.98 |
| 2025-07-30 | 1592.61 |
| 2025-07-31 | 1580.50 |
| 2025-08-01 | 1567.39 |
| 2025-08-04 | 1581.72 |
| 2025-08-05 | 1566.15 |
| 2025-08-06 | 1571.04 |
| 2025-08-07 | 1582.03 |
| 2025-08-08 | 1588.84 |
| 2025-08-11 | 1580.42 |
| 2025-08-12 | 1601.89 |
| 2025-08-13 | 1598.53 |
| 2025-08-14 | 1595.27 |
| 2025-08-15 | 1590.56 |
| 2025-08-18 | 1593.11 |
| 2025-08-19 | 1586.28 |
| 2025-08-20 | 1575.69 |
| 2025-08-21 | 1568.15 |
| 2025-08-22 | 1598.68 |
| 2025-08-25 | 1591.62 |
| 2025-08-26 | 1596.56 |
| 2025-08-27 | 1596.67 |
| 2025-08-28 | 1608.27 |
| 2025-08-29 | 1585.14 |
| 2025-09-01 | 1579.01 |
| 2025-09-02 | 1555.49 |
| 2025-09-03 | 1563.13 |
| 2025-09-04 | 1576.32 |
| 2025-09-05 | 1589.09 |
| 2025-09-08 | 1602.04 |
| 2025-09-09 | 1597.86 |
| 2025-09-10 | 1638.20 |
| 2025-09-11 | 1641.76 |
| 2025-09-12 | 1643.02 |
| 2025-09-15 | 1654.42 |
| 2025-09-16 | 1649.04 |
| 2025-09-17 | 1640.73 |
| 2025-09-18 | 1656.91 |
| 2025-09-19 | 1657.86 |
| 2025-09-22 | 1672.17 |
| 2025-09-23 | 1666.46 |
| 2025-09-24 | 1665.11 |
| 2025-09-25 | 1642.83 |
| 2025-09-26 | 1651.72 |
| 2025-09-29 | 1659.01 |
| 2025-09-30 | 1676.25 |
| 2025-10-01 | 1685.88 |
| 2025-10-02 | 1692.63 |
| 2025-10-03 | 1691.70 |
| 2025-10-06 | 1703.63 |
| 2025-10-07 | 1684.15 |
| 2025-10-08 | 1701.60 |
| 2025-10-09 | 1697.59 |
| 2025-10-10 | 1667.53 |
| 2025-10-13 | 1686.28 |
| 2025-10-14 | 1685.83 |
| 2025-10-15 | 1714.35 |
| 2025-10-16 | 1723.40 |
| 2025-10-17 | 1706.87 |
| 2025-10-20 | 1724.21 |
| 2025-10-21 | 1719.44 |
| 2025-10-22 | 1695.04 |
| 2025-10-23 | 1721.27 |
| 2025-10-24 | 1742.16 |
| 2025-10-27 | 1757.44 |
| 2025-10-28 | 1760.52 |
| 2025-10-29 | 1770.69 |
| 2025-10-30 | 1749.06 |
| 2025-10-31 | 1749.86 |
| 2025-11-03 | 1754.71 |
| 2025-11-04 | 1722.53 |
| 2025-11-05 | 1747.42 |
| 2025-11-06 | 1725.02 |
| 2025-11-07 | 1712.18 |
| 2025-11-10 | 1729.16 |
| 2025-11-11 | 1726.84 |
| 2025-11-12 | 1738.11 |
| 2025-11-13 | 1707.44 |
| 2025-11-14 | 1698.20 |
| 2025-11-17 | 1681.45 |
| 2025-11-18 | 1652.74 |
| 2025-11-19 | 1659.87 |
| 2025-11-20 | 1639.77 |
| 2025-11-21 | 1623.96 |
| 2025-11-24 | 1640.01 |
| 2025-11-25 | 1651.65 |
| 2025-11-26 | 1679.49 |
| 2025-11-27 | 1685.56 |
| 2025-11-28 | 1695.46 |
| 2025-12-01 | 1679.20 |
| 2025-12-02 | 1684.15 |
| 2025-12-03 | 1691.04 |
| 2025-12-04 | 1712.12 |
| 2025-12-05 | 1707.82 |
| 2025-12-08 | 1713.22 |
| 2025-12-09 | 1704.44 |
| 2025-12-10 | 1720.08 |
| 2025-12-11 | 1728.01 |
| 2025-12-12 | 1701.25 |
| 2025-12-15 | 1714.67 |
| 2025-12-16 | 1705.68 |
| 2025-12-17 | 1669.66 |
| 2025-12-18 | 1681.99 |
| 2025-12-19 | 1697.78 |
| 2025-12-22 | 1708.99 |
| 2025-12-23 | 1716.48 |
| 2025-12-24 | 1718.62 |
| 2025-12-25 | 1718.74 |
| 2025-12-26 | 1717.33 |
| 2025-12-29 | 1714.51 |
| 2025-12-30 | 1712.34 |
| 2025-12-31 | 1702.22 |
| 2026-01-01 | 1702.22 |
| 2026-01-02 | 1730.60 |
| 2026-01-05 | 1744.28 |
| 2026-01-06 | 1746.39 |
| 2026-01-07 | 1741.78 |
| 2026-01-08 | 1717.13 |
| 2026-01-09 | 1729.78 |
| 2026-01-12 | 1737.93 |
| 2026-01-13 | 1738.79 |
| 2026-01-14 | 1735.70 |
| 2026-01-15 | 1748.84 |
| 2026-01-16 | 1766.05 |
| 2026-01-19 | 1760.95 |
| 2026-01-20 | 1747.42 |
| 2026-01-21 | 1754.09 |
| 2026-01-22 | 1766.14 |
| 2026-01-23 | 1768.40 |
| 2026-01-26 | 1786.13 |
| 2026-01-27 | 1813.02 |
| 2026-01-28 | 1821.95 |
| 2026-01-29 | 1841.72 |
| 2026-01-30 | 1830.72 |
| 2026-02-02 | 1833.59 |
| 2026-02-03 | 1859.50 |
| 2026-02-04 | 1856.27 |
| 2026-02-05 | 1841.01 |
| 2026-02-06 | 1884.72 |
| 2026-02-09 | 1925.63 |
| 2026-02-10 | 1928.64 |
| 2026-02-11 | 1956.13 |
| 2026-02-12 | 1943.55 |
| 2026-02-13 | 1941.05 |
| 2026-02-16 | 1939.09 |
| 2026-02-17 | 1936.49 |
| 2026-02-18 | 1940.07 |
| 2026-02-19 | 1934.83 |
| 2026-02-20 | 1945.42 |
| 2026-02-23 | 1929.77 |
| 2026-02-24 | 1955.78 |
| 2026-02-25 | 1972.04 |
| 2026-02-26 | 1974.59 |
| 2026-02-27 | 1969.86 |
| 2026-03-02 | 1953.98 |
| 2026-03-03 | 1865.39 |
| 2026-03-04 | 1876.58 |
| 2026-03-05 | 1859.85 |
| 2026-03-06 | 1836.51 |
| 2026-03-09 | 1832.98 |
| 2026-03-10 | 1873.20 |
| 2026-03-11 | 1866.51 |
| 2026-03-12 | 1846.46 |
| 2026-03-13 | 1828.33 |
| 2026-03-16 | 1840.24 |
| 2026-03-17 | 1852.58 |
| 2026-03-18 | 1855.12 |
| 2026-03-19 | 1829.17 |
| 2026-03-20 | 1790.93 |
| 2026-03-23 | 1805.99 |
| 2026-03-24 | 1827.53 |
| 2026-03-25 | 1860.20 |
| 2026-03-26 | 1801.98 |
| 2026-03-27 | 1772.84 |
| 2026-03-30 | 1746.03 |
| 2026-03-31 | 1777.83 |
| 2026-04-01 | 1841.51 |
| 2026-04-02 | 1822.38 |