Table Data - Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Euro Index
| Title | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Euro Index |
|---|---|
| Series ID | NASDAQQGRDEE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-04-16 to 2026-04-10 |
| Last Updated | 2026-04-10 11:05 PM CDT |
| Notes | For more information about this series, see: QGRDEE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-04-16 | 983.48 |
| 2025-04-17 | 989.58 |
| 2025-04-18 | 989.54 |
| 2025-04-21 | 968.57 |
| 2025-04-22 | 977.33 |
| 2025-04-23 | 1001.98 |
| 2025-04-24 | 1020.64 |
| 2025-04-25 | 1034.60 |
| 2025-04-28 | 1035.92 |
| 2025-04-29 | 1035.96 |
| 2025-04-30 | 1041.99 |
| 2025-05-01 | 1055.19 |
| 2025-05-02 | 1071.76 |
| 2025-05-05 | 1073.40 |
| 2025-05-06 | 1068.55 |
| 2025-05-07 | 1072.46 |
| 2025-05-08 | 1090.27 |
| 2025-05-09 | 1093.08 |
| 2025-05-12 | 1128.52 |
| 2025-05-13 | 1136.60 |
| 2025-05-14 | 1138.18 |
| 2025-05-15 | 1144.62 |
| 2025-05-16 | 1151.84 |
| 2025-05-19 | 1145.22 |
| 2025-05-20 | 1150.08 |
| 2025-05-21 | 1136.58 |
| 2025-05-22 | 1135.92 |
| 2025-05-23 | 1130.47 |
| 2025-05-26 | 1133.69 |
| 2025-05-27 | 1153.78 |
| 2025-05-28 | 1149.88 |
| 2025-05-29 | 1143.35 |
| 2025-05-30 | 1136.40 |
| 2025-06-02 | 1127.92 |
| 2025-06-03 | 1142.63 |
| 2025-06-04 | 1146.69 |
| 2025-06-05 | 1140.69 |
| 2025-06-06 | 1154.03 |
| 2025-06-09 | 1153.22 |
| 2025-06-10 | 1157.51 |
| 2025-06-11 | 1153.12 |
| 2025-06-12 | 1154.27 |
| 2025-06-13 | 1147.53 |
| 2025-06-16 | 1162.52 |
| 2025-06-17 | 1154.28 |
| 2025-06-18 | 1156.29 |
| 2025-06-19 | 1154.91 |
| 2025-06-20 | 1148.25 |
| 2025-06-23 | 1151.69 |
| 2025-06-24 | 1166.35 |
| 2025-06-25 | 1160.15 |
| 2025-06-26 | 1165.96 |
| 2025-06-27 | 1180.05 |
| 2025-06-30 | 1179.61 |
| 2025-07-01 | 1173.60 |
| 2025-07-02 | 1177.29 |
| 2025-07-03 | 1190.04 |
| 2025-07-04 | 1181.62 |
| 2025-07-07 | 1176.47 |
| 2025-07-08 | 1178.11 |
| 2025-07-09 | 1185.82 |
| 2025-07-10 | 1187.27 |
| 2025-07-11 | 1182.74 |
| 2025-07-14 | 1185.94 |
| 2025-07-15 | 1194.55 |
| 2025-07-16 | 1194.91 |
| 2025-07-17 | 1229.26 |
| 2025-07-18 | 1226.73 |
| 2025-07-21 | 1222.33 |
| 2025-07-22 | 1214.19 |
| 2025-07-23 | 1226.59 |
| 2025-07-24 | 1227.33 |
| 2025-07-25 | 1234.70 |
| 2025-07-28 | 1240.09 |
| 2025-07-29 | 1237.85 |
| 2025-07-30 | 1249.21 |
| 2025-07-31 | 1243.45 |
| 2025-08-01 | 1221.50 |
| 2025-08-04 | 1231.60 |
| 2025-08-05 | 1219.32 |
| 2025-08-06 | 1216.77 |
| 2025-08-07 | 1225.69 |
| 2025-08-08 | 1227.43 |
| 2025-08-11 | 1227.14 |
| 2025-08-12 | 1237.25 |
| 2025-08-13 | 1228.23 |
| 2025-08-14 | 1231.87 |
| 2025-08-15 | 1222.88 |
| 2025-08-18 | 1229.84 |
| 2025-08-19 | 1223.72 |
| 2025-08-20 | 1216.54 |
| 2025-08-21 | 1215.57 |
| 2025-08-22 | 1228.50 |
| 2025-08-25 | 1226.00 |
| 2025-08-26 | 1233.61 |
| 2025-08-27 | 1240.19 |
| 2025-08-28 | 1240.90 |
| 2025-08-29 | 1219.45 |
| 2025-09-01 | 1214.05 |
| 2025-09-02 | 1200.95 |
| 2025-09-03 | 1206.80 |
| 2025-09-04 | 1219.96 |
| 2025-09-05 | 1219.20 |
| 2025-09-08 | 1228.26 |
| 2025-09-09 | 1226.45 |
| 2025-09-10 | 1257.84 |
| 2025-09-11 | 1260.53 |
| 2025-09-12 | 1261.60 |
| 2025-09-15 | 1267.01 |
| 2025-09-16 | 1252.87 |
| 2025-09-17 | 1246.76 |
| 2025-09-18 | 1266.98 |
| 2025-09-19 | 1269.64 |
| 2025-09-22 | 1279.08 |
| 2025-09-23 | 1272.12 |
| 2025-09-24 | 1276.77 |
| 2025-09-25 | 1266.92 |
| 2025-09-26 | 1272.08 |
| 2025-09-29 | 1273.55 |
| 2025-09-30 | 1284.61 |
| 2025-10-01 | 1292.53 |
| 2025-10-02 | 1301.20 |
| 2025-10-03 | 1297.49 |
| 2025-10-06 | 1309.31 |
| 2025-10-07 | 1300.17 |
| 2025-10-08 | 1318.50 |
| 2025-10-09 | 1319.88 |
| 2025-10-10 | 1296.68 |
| 2025-10-13 | 1313.41 |
| 2025-10-14 | 1309.27 |
| 2025-10-15 | 1328.04 |
| 2025-10-16 | 1328.99 |
| 2025-10-17 | 1317.32 |
| 2025-10-20 | 1332.24 |
| 2025-10-21 | 1334.22 |
| 2025-10-22 | 1314.49 |
| 2025-10-23 | 1334.54 |
| 2025-10-24 | 1349.35 |
| 2025-10-27 | 1360.08 |
| 2025-10-28 | 1359.77 |
| 2025-10-29 | 1366.98 |
| 2025-10-30 | 1361.97 |
| 2025-10-31 | 1365.18 |
| 2025-11-03 | 1371.04 |
| 2025-11-04 | 1349.71 |
| 2025-11-05 | 1370.75 |
| 2025-11-06 | 1346.09 |
| 2025-11-07 | 1332.27 |
| 2025-11-10 | 1348.50 |
| 2025-11-11 | 1341.05 |
| 2025-11-12 | 1349.82 |
| 2025-11-13 | 1320.93 |
| 2025-11-14 | 1316.77 |
| 2025-11-17 | 1305.47 |
| 2025-11-18 | 1284.96 |
| 2025-11-19 | 1294.40 |
| 2025-11-20 | 1281.07 |
| 2025-11-21 | 1271.41 |
| 2025-11-24 | 1280.87 |
| 2025-11-25 | 1286.27 |
| 2025-11-26 | 1304.85 |
| 2025-11-27 | 1309.06 |
| 2025-11-28 | 1315.50 |
| 2025-12-01 | 1300.14 |
| 2025-12-02 | 1306.62 |
| 2025-12-03 | 1305.77 |
| 2025-12-04 | 1320.69 |
| 2025-12-05 | 1320.26 |
| 2025-12-08 | 1327.05 |
| 2025-12-09 | 1319.80 |
| 2025-12-10 | 1330.42 |
| 2025-12-11 | 1323.48 |
| 2025-12-12 | 1305.04 |
| 2025-12-15 | 1312.65 |
| 2025-12-16 | 1304.93 |
| 2025-12-17 | 1279.06 |
| 2025-12-18 | 1291.53 |
| 2025-12-19 | 1305.55 |
| 2025-12-22 | 1308.18 |
| 2025-12-23 | 1312.64 |
| 2025-12-24 | 1313.89 |
| 2025-12-25 | 1313.98 |
| 2025-12-26 | 1313.00 |
| 2025-12-29 | 1312.02 |
| 2025-12-30 | 1311.32 |
| 2025-12-31 | 1305.11 |
| 2026-01-01 | 1305.11 |
| 2026-01-02 | 1326.08 |
| 2026-01-05 | 1341.93 |
| 2026-01-06 | 1344.54 |
| 2026-01-07 | 1341.73 |
| 2026-01-08 | 1325.35 |
| 2026-01-09 | 1338.04 |
| 2026-01-12 | 1339.62 |
| 2026-01-13 | 1343.85 |
| 2026-01-14 | 1340.43 |
| 2026-01-15 | 1357.33 |
| 2026-01-16 | 1371.51 |
| 2026-01-19 | 1362.27 |
| 2026-01-20 | 1341.66 |
| 2026-01-21 | 1349.77 |
| 2026-01-22 | 1355.40 |
| 2026-01-23 | 1354.36 |
| 2026-01-26 | 1352.01 |
| 2026-01-27 | 1365.93 |
| 2026-01-28 | 1373.59 |
| 2026-01-29 | 1390.18 |
| 2026-01-30 | 1385.70 |
| 2026-02-02 | 1400.17 |
| 2026-02-03 | 1417.44 |
| 2026-02-04 | 1417.01 |
| 2026-02-05 | 1405.77 |
| 2026-02-06 | 1435.87 |
| 2026-02-09 | 1455.58 |
| 2026-02-10 | 1457.62 |
| 2026-02-11 | 1485.25 |
| 2026-02-12 | 1472.54 |
| 2026-02-13 | 1475.04 |
| 2026-02-16 | 1472.94 |
| 2026-02-17 | 1476.32 |
| 2026-02-18 | 1477.72 |
| 2026-02-19 | 1481.19 |
| 2026-02-20 | 1486.20 |
| 2026-02-23 | 1473.24 |
| 2026-02-24 | 1495.82 |
| 2026-02-25 | 1504.68 |
| 2026-02-26 | 1507.02 |
| 2026-02-27 | 1502.32 |
| 2026-03-02 | 1506.42 |
| 2026-03-03 | 1451.35 |
| 2026-03-04 | 1451.78 |
| 2026-03-05 | 1445.97 |
| 2026-03-06 | 1428.27 |
| 2026-03-09 | 1423.73 |
| 2026-03-10 | 1448.23 |
| 2026-03-11 | 1453.10 |
| 2026-03-12 | 1442.98 |
| 2026-03-13 | 1438.61 |
| 2026-03-16 | 1442.82 |
| 2026-03-17 | 1447.58 |
| 2026-03-18 | 1451.01 |
| 2026-03-19 | 1430.59 |
| 2026-03-20 | 1396.85 |
| 2026-03-23 | 1403.68 |
| 2026-03-24 | 1421.34 |
| 2026-03-25 | 1447.75 |
| 2026-03-26 | 1405.96 |
| 2026-03-27 | 1385.69 |
| 2026-03-30 | 1371.28 |
| 2026-03-31 | 1389.41 |
| 2026-04-01 | 1426.61 |
| 2026-04-02 | 1420.65 |
| 2026-04-03 | 1423.42 |
| 2026-04-06 | 1427.26 |
| 2026-04-07 | 1417.73 |
| 2026-04-08 | 1481.58 |
| 2026-04-09 | 1495.61 |
| 2026-04-10 | 1508.29 |