Table Data - NASDAQ-100 After Hours Indicator
| Title | NASDAQ-100 After Hours Indicator |
|---|---|
| Series ID | NASDAQQIV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-15 to 2026-01-16 |
| Last Updated | 2026-01-16 10:51 PM CST |
| Notes | For more information about this series, see: QIV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-12-15 | 1396.67 |
| 2003-12-16 | 1395.37 |
| 2003-12-17 | 1399.32 |
| 2003-12-18 | 1429.58 |
| 2003-12-19 | 1425.71 |
| 2003-12-22 | 1453.61 |
| 2003-12-23 | 1443.82 |
| 2003-12-24 | 1443.09 |
| 2003-12-25 | . |
| 2003-12-26 | 1444.47 |
| 2003-12-29 | 1470.60 |
| 2003-12-30 | 1467.16 |
| 2003-12-31 | 1464.45 |
| 2004-01-01 | . |
| 2004-01-02 | 1462.59 |
| 2004-01-05 | 1496.06 |
| 2004-01-06 | 1501.32 |
| 2004-01-07 | 1514.46 |
| 2004-01-08 | 1530.56 |
| 2004-01-09 | 1519.82 |
| 2004-01-12 | 1540.85 |
| 2004-01-13 | 1525.22 |
| 2004-01-14 | 1522.28 |
| 2004-01-15 | 1536.31 |
| 2004-01-16 | 1552.26 |
| 2004-01-19 | . |
| 2004-01-20 | 1553.21 |
| 2004-01-21 | 1544.88 |
| 2004-01-22 | 1536.14 |
| 2004-01-23 | 1531.46 |
| 2004-01-26 | 1549.43 |
| 2004-01-27 | 1521.44 |
| 2004-01-28 | 1498.57 |
| 2004-01-29 | 1496.93 |
| 2004-01-30 | 1495.64 |
| 2004-02-02 | 1486.94 |
| 2004-02-03 | 1484.83 |
| 2004-02-04 | 1466.46 |
| 2004-02-05 | 1468.09 |
| 2004-02-06 | 1498.95 |
| 2004-02-09 | 1490.64 |
| 2004-02-10 | 1499.61 |
| 2004-02-11 | 1514.69 |
| 2004-02-12 | 1502.28 |
| 2004-02-13 | 1485.49 |
| 2004-02-16 | . |
| 2004-02-17 | 1508.00 |
| 2004-02-18 | 1511.20 |
| 2004-02-19 | 1484.98 |
| 2004-02-20 | 1482.92 |
| 2004-02-23 | 1461.71 |
| 2004-02-24 | 1461.63 |
| 2004-02-25 | 1471.05 |
| 2004-02-26 | 1477.17 |
| 2004-02-27 | 1470.84 |
| 2004-03-01 | 1483.83 |
| 2004-03-02 | 1485.64 |
| 2004-03-03 | 1465.91 |
| 2004-03-04 | 1481.34 |
| 2004-03-05 | 1472.42 |
| 2004-03-08 | 1441.12 |
| 2004-03-09 | 1437.94 |
| 2004-03-10 | 1420.93 |
| 2004-03-11 | 1426.05 |
| 2004-03-12 | 1431.52 |
| 2004-03-15 | 1403.08 |
| 2004-03-16 | 1406.55 |
| 2004-03-17 | 1428.01 |
| 2004-03-18 | 1419.56 |
| 2004-03-19 | 1398.15 |
| 2004-03-22 | 1380.61 |
| 2004-03-23 | 1372.42 |
| 2004-03-24 | 1382.87 |
| 2004-03-25 | 1422.05 |
| 2004-03-26 | 1417.11 |
| 2004-03-29 | 1442.53 |
| 2004-03-30 | 1444.39 |
| 2004-03-31 | 1438.08 |
| 2004-04-01 | 1452.80 |
| 2004-04-02 | 1487.48 |
| 2004-04-05 | 1508.55 |
| 2004-04-06 | 1490.00 |
| 2004-04-07 | 1490.25 |
| 2004-04-08 | 1485.51 |
| 2004-04-09 | . |
| 2004-04-12 | 1496.35 |
| 2004-04-13 | 1473.68 |
| 2004-04-14 | 1477.35 |
| 2004-04-15 | 1462.20 |
| 2004-04-16 | 1449.53 |
| 2004-04-19 | 1473.62 |
| 2004-04-20 | 1448.93 |
| 2004-04-21 | 1456.14 |
| 2004-04-22 | 1496.98 |
| 2004-04-23 | 1496.23 |
| 2004-04-26 | 1482.21 |
| 2004-04-27 | 1480.13 |
| 2004-04-28 | 1452.43 |
| 2004-04-29 | 1435.91 |
| 2004-04-30 | 1408.90 |
| 2004-05-03 | 1413.50 |
| 2004-05-04 | 1423.62 |
| 2004-05-05 | 1429.85 |
| 2004-05-06 | 1416.05 |
| 2004-05-07 | 1416.65 |
| 2004-05-10 | 1397.90 |
| 2004-05-11 | 1418.78 |
| 2004-05-12 | 1409.56 |
| 2004-05-13 | 1417.73 |
| 2004-05-14 | 1400.02 |
| 2004-05-17 | 1381.24 |
| 2004-05-18 | 1397.06 |
| 2004-05-19 | 1395.26 |
| 2004-05-20 | 1398.13 |
| 2004-05-21 | 1408.11 |
| 2004-05-24 | 1412.30 |
| 2004-05-25 | 1448.49 |
| 2004-05-26 | 1453.95 |
| 2004-05-27 | 1461.13 |
| 2004-05-28 | 1465.01 |
| 2004-05-31 | . |
| 2004-06-01 | 1467.38 |
| 2004-06-02 | 1464.16 |
| 2004-06-03 | 1452.45 |
| 2004-06-04 | 1457.25 |
| 2004-06-07 | 1491.59 |
| 2004-06-08 | 1495.89 |
| 2004-06-09 | 1473.72 |
| 2004-06-10 | 1481.40 |
| 2004-06-11 | . |
| 2004-06-14 | 1459.63 |
| 2004-06-15 | 1478.50 |
| 2004-06-16 | 1481.67 |
| 2004-06-17 | 1463.70 |
| 2004-06-18 | 1465.43 |
| 2004-06-21 | 1453.10 |
| 2004-06-22 | 1474.19 |
| 2004-06-23 | 1490.97 |
| 2004-06-24 | 1488.30 |
| 2004-06-25 | 1499.64 |
| 2004-06-28 | 1496.80 |
| 2004-06-29 | 1505.15 |
| 2004-06-30 | 1515.63 |
| 2004-07-01 | 1487.95 |
| 2004-07-02 | 1481.82 |
| 2004-07-05 | . |
| 2004-07-06 | 1445.42 |
| 2004-07-07 | 1467.67 |
| 2004-07-08 | 1436.54 |
| 2004-07-09 | 1441.02 |
| 2004-07-12 | 1429.92 |
| 2004-07-13 | 1423.96 |
| 2004-07-14 | 1419.60 |
| 2004-07-15 | 1415.38 |
| 2004-07-16 | 1394.08 |
| 2004-07-19 | 1395.07 |
| 2004-07-20 | 1430.08 |
| 2004-07-21 | 1383.18 |
| 2004-07-22 | 1407.00 |
| 2004-07-23 | 1375.39 |
| 2004-07-26 | 1366.20 |
| 2004-07-27 | 1388.80 |
| 2004-07-28 | 1384.90 |
| 2004-07-29 | 1392.99 |
| 2004-07-30 | 1401.13 |
| 2004-08-02 | 1407.22 |
| 2004-08-03 | 1374.06 |
| 2004-08-04 | 1378.32 |
| 2004-08-05 | 1352.10 |
| 2004-08-06 | 1323.07 |
| 2004-08-09 | 1317.80 |
| 2004-08-10 | 1344.92 |
| 2004-08-11 | 1324.74 |
| 2004-08-12 | 1307.32 |
| 2004-08-13 | 1308.05 |
| 2004-08-16 | 1326.92 |
| 2004-08-17 | 1336.84 |
| 2004-08-18 | 1362.95 |
| 2004-08-19 | 1352.65 |
| 2004-08-20 | 1365.58 |
| 2004-08-23 | 1370.80 |
| 2004-08-24 | 1369.95 |
| 2004-08-25 | 1389.64 |
| 2004-08-26 | 1384.99 |
| 2004-08-27 | 1389.98 |
| 2004-08-30 | 1367.83 |
| 2004-08-31 | 1368.52 |
| 2004-09-01 | 1377.73 |
| 2004-09-02 | 1383.31 |
| 2004-09-03 | 1373.65 |
| 2004-09-06 | . |
| 2004-09-07 | 1381.70 |
| 2004-09-08 | 1374.87 |
| 2004-09-09 | 1392.58 |
| 2004-09-10 | 1413.16 |
| 2004-09-13 | 1431.21 |
| 2004-09-14 | 1432.06 |
| 2004-09-15 | 1416.37 |
| 2004-09-16 | 1420.14 |
| 2004-09-17 | 1426.03 |
| 2004-09-20 | 1426.67 |
| 2004-09-21 | 1435.84 |
| 2004-09-22 | 1403.47 |
| 2004-09-23 | 1406.51 |
| 2004-09-24 | 1400.42 |
| 2004-09-27 | 1389.48 |
| 2004-09-28 | 1391.47 |
| 2004-09-29 | 1412.98 |
| 2004-09-30 | 1410.80 |
| 2004-10-01 | 1451.34 |
| 2004-10-04 | 1459.87 |
| 2004-10-05 | 1462.61 |
| 2004-10-06 | 1467.33 |
| 2004-10-07 | 1455.79 |
| 2004-10-08 | 1436.75 |
| 2004-10-11 | 1437.41 |
| 2004-10-12 | 1440.32 |
| 2004-10-13 | 1429.85 |
| 2004-10-14 | 1423.80 |
| 2004-10-15 | 1432.06 |
| 2004-10-18 | 1460.37 |
| 2004-10-19 | 1441.39 |
| 2004-10-20 | 1457.27 |
| 2004-10-21 | 1474.17 |
| 2004-10-22 | 1438.20 |
| 2004-10-25 | 1433.36 |
| 2004-10-26 | 1439.66 |
| 2004-10-27 | 1442.10 |
| 2004-10-28 | 1487.85 |
| 2004-10-29 | 1484.29 |
| 2004-11-01 | 1485.55 |
| 2004-11-02 | 1497.49 |
| 2004-11-03 | 1498.50 |
| 2004-11-04 | 1511.32 |
| 2004-11-05 | 1520.63 |
| 2004-11-08 | 1525.26 |
| 2004-11-09 | 1527.12 |
| 2004-11-10 | 1519.90 |
| 2004-11-11 | 1544.21 |
| 2004-11-12 | 1552.76 |
| 2004-11-15 | 1558.91 |
| 2004-11-16 | 1547.99 |
| 2004-11-17 | 1567.44 |
| 2004-11-18 | 1581.53 |
| 2004-11-19 | 1553.79 |
| 2004-11-22 | 1566.41 |
| 2004-11-23 | 1564.67 |
| 2004-11-24 | 1582.63 |
| 2004-11-25 | . |
| 2004-11-26 | 1577.34 |
| 2004-11-29 | 1578.99 |
| 2004-11-30 | 1576.95 |
| 2004-12-01 | 1604.66 |
| 2004-12-02 | 1609.79 |
| 2004-12-03 | 1617.98 |
| 2004-12-06 | 1620.10 |
| 2004-12-07 | 1596.40 |
| 2004-12-08 | 1594.03 |
| 2004-12-09 | 1600.84 |
| 2004-12-10 | 1606.63 |
| 2004-12-13 | 1619.45 |
| 2004-12-14 | 1627.86 |
| 2004-12-15 | 1625.93 |
| 2004-12-16 | 1605.66 |
| 2004-12-17 | 1601.96 |
| 2004-12-20 | 1591.96 |
| 2004-12-21 | 1609.25 |
| 2004-12-22 | 1611.53 |
| 2004-12-23 | 1613.92 |
| 2004-12-24 | . |
| 2004-12-27 | 1607.97 |
| 2004-12-28 | 1622.26 |
| 2004-12-29 | 1623.23 |
| 2004-12-30 | 1625.03 |
| 2004-12-31 | 1620.92 |
| 2005-01-03 | 1605.21 |
| 2005-01-04 | 1574.49 |
| 2005-01-05 | 1565.47 |
| 2005-01-06 | 1559.13 |
| 2005-01-07 | 1567.32 |
| 2005-01-10 | 1566.41 |
| 2005-01-11 | 1553.30 |
| 2005-01-12 | 1572.26 |
| 2005-01-13 | 1547.96 |
| 2005-01-14 | 1561.19 |
| 2005-01-17 | . |
| 2005-01-18 | 1572.22 |
| 2005-01-19 | 1549.86 |
| 2005-01-20 | 1523.15 |
| 2005-01-21 | 1507.18 |
| 2005-01-24 | 1480.71 |
| 2005-01-25 | 1493.35 |
| 2005-01-26 | 1507.38 |
| 2005-01-27 | 1511.20 |
| 2005-01-28 | 1499.26 |
| 2005-01-31 | 1518.00 |
| 2005-02-01 | 1523.10 |
| 2005-02-02 | 1525.50 |
| 2005-02-03 | 1509.92 |
| 2005-02-04 | 1530.57 |
| 2005-02-07 | 1527.55 |
| 2005-02-08 | 1531.91 |
| 2005-02-09 | 1514.17 |
| 2005-02-10 | 1507.81 |
| 2005-02-11 | 1528.61 |
| 2005-02-14 | 1537.24 |
| 2005-02-15 | 1547.61 |
| 2005-02-16 | 1543.64 |
| 2005-02-17 | 1519.13 |
| 2005-02-18 | 1516.00 |
| 2005-02-21 | . |
| 2005-02-22 | 1501.69 |
| 2005-02-23 | 1498.26 |
| 2005-02-24 | 1518.32 |
| 2005-02-25 | 1527.17 |
| 2005-02-28 | 1512.24 |
| 2005-03-01 | 1525.42 |
| 2005-03-02 | 1527.73 |
| 2005-03-03 | 1512.93 |
| 2005-03-04 | 1524.68 |
| 2005-03-07 | 1546.36 |
| 2005-03-08 | 1531.53 |
| 2005-03-09 | 1525.15 |
| 2005-03-10 | 1523.25 |
| 2005-03-11 | 1507.46 |
| 2005-03-14 | 1511.40 |
| 2005-03-15 | 1502.50 |
| 2005-03-16 | 1488.15 |
| 2005-03-17 | 1487.15 |
| 2005-03-18 | 1484.97 |
| 2005-03-21 | 1484.48 |
| 2005-03-22 | 1474.60 |
| 2005-03-23 | 1473.33 |
| 2005-03-24 | 1469.74 |
| 2005-03-25 | . |
| 2005-03-28 | 1473.48 |
| 2005-03-29 | 1465.68 |
| 2005-03-30 | 1489.08 |
| 2005-03-31 | 1482.14 |
| 2005-04-01 | 1469.07 |
| 2005-04-04 | 1477.65 |
| 2005-04-05 | 1483.37 |
| 2005-04-06 | 1482.53 |
| 2005-04-07 | 1492.30 |
| 2005-04-08 | 1485.12 |
| 2005-04-11 | 1478.35 |
| 2005-04-12 | 1487.84 |
| 2005-04-13 | 1463.57 |
| 2005-04-14 | 1433.48 |
| 2005-04-15 | 1412.67 |
| 2005-04-18 | 1412.35 |
| 2005-04-19 | 1430.83 |
| 2005-04-20 | 1420.86 |
| 2005-04-21 | 1448.17 |
| 2005-04-22 | 1421.19 |
| 2005-04-25 | 1434.67 |
| 2005-04-26 | 1419.51 |
| 2005-04-27 | 1423.28 |
| 2005-04-28 | 1411.07 |
| 2005-04-29 | 1417.19 |
| 2005-05-02 | 1423.19 |
| 2005-05-03 | 1418.57 |
| 2005-05-04 | 1450.43 |
| 2005-05-05 | 1450.14 |
| 2005-05-06 | 1455.61 |
| 2005-05-09 | . |
| 2005-05-10 | 1449.81 |
| 2005-05-11 | 1459.64 |
| 2005-05-12 | 1456.47 |
| 2005-05-13 | 1466.92 |
| 2005-05-16 | 1479.00 |
| 2005-05-17 | 1483.85 |
| 2005-05-18 | 1508.80 |
| 2005-05-19 | 1521.60 |
| 2005-05-20 | 1527.11 |
| 2005-05-23 | 1535.56 |
| 2005-05-24 | 1539.72 |
| 2005-05-25 | 1533.62 |
| 2005-05-26 | 1548.82 |
| 2005-05-27 | 1549.75 |
| 2005-05-30 | . |
| 2005-05-31 | 1543.70 |
| 2005-06-01 | 1558.85 |
| 2005-06-02 | 1567.54 |
| 2005-06-03 | 1545.11 |
| 2005-06-06 | 1545.19 |
| 2005-06-07 | 1531.37 |
| 2005-06-08 | 1526.99 |
| 2005-06-09 | 1536.42 |
| 2005-06-10 | 1521.67 |
| 2005-06-13 | 1527.59 |
| 2005-06-14 | 1524.63 |
| 2005-06-15 | 1529.47 |
| 2005-06-16 | 1534.62 |
| 2005-06-17 | 1537.10 |
| 2005-06-20 | 1536.10 |
| 2005-06-21 | 1537.50 |
| 2005-06-22 | 1537.22 |
| 2005-06-23 | 1516.33 |
| 2005-06-24 | 1500.26 |
| 2005-06-27 | 1494.93 |
| 2005-06-28 | 1508.90 |
| 2005-06-29 | 1503.86 |
| 2005-06-30 | 1501.90 |
| 2005-07-01 | 1491.00 |
| 2005-07-04 | . |
| 2005-07-05 | 1503.50 |
| 2005-07-06 | 1499.27 |
| 2005-07-07 | 1503.58 |
| 2005-07-08 | 1533.63 |
| 2005-07-11 | 1547.80 |
| 2005-07-12 | 1553.71 |
| 2005-07-13 | 1561.54 |
| 2005-07-14 | 1573.90 |
| 2005-07-15 | 1578.21 |
| 2005-07-18 | 1572.23 |
| 2005-07-19 | 1580.68 |
| 2005-07-20 | 1610.90 |
| 2005-07-21 | 1598.29 |
| 2005-07-22 | 1601.25 |
| 2005-07-25 | 1594.98 |
| 2005-07-26 | 1597.17 |
| 2005-07-27 | 1612.17 |
| 2005-07-28 | 1618.72 |
| 2005-07-29 | 1607.53 |
| 2005-08-01 | 1610.91 |
| 2005-08-02 | 1626.60 |
| 2005-08-03 | 1627.35 |
| 2005-08-04 | 1609.33 |
| 2005-08-05 | 1602.38 |
| 2005-08-08 | 1590.26 |
| 2005-08-09 | 1596.27 |
| 2005-08-10 | 1586.38 |
| 2005-08-11 | 1596.30 |
| 2005-08-12 | 1591.87 |
| 2005-08-15 | 1600.79 |
| 2005-08-16 | 1577.79 |
| 2005-08-17 | 1582.44 |
| 2005-08-18 | 1576.88 |
| 2005-08-19 | 1574.80 |
| 2005-08-22 | 1584.30 |
| 2005-08-23 | 1570.90 |
| 2005-08-24 | 1561.70 |
| 2005-08-25 | 1565.91 |
| 2005-08-26 | 1558.99 |
| 2005-08-29 | 1571.49 |
| 2005-08-30 | 1565.43 |
| 2005-08-31 | 1580.92 |
| 2005-09-01 | 1577.21 |
| 2005-09-02 | 1572.77 |
| 2005-09-05 | . |
| 2005-09-06 | 1597.47 |
| 2005-09-07 | 1599.30 |
| 2005-09-08 | 1598.70 |
| 2005-09-09 | 1606.84 |
| 2005-09-12 | 1612.30 |
| 2005-09-13 | 1607.97 |
| 2005-09-14 | 1591.87 |
| 2005-09-15 | 1589.27 |
| 2005-09-16 | 1599.89 |
| 2005-09-19 | 1586.18 |
| 2005-09-20 | 1581.90 |
| 2005-09-21 | 1566.25 |
| 2005-09-22 | 1565.42 |
| 2005-09-23 | 1571.14 |
| 2005-09-26 | 1579.24 |
| 2005-09-27 | 1571.16 |
| 2005-09-28 | 1569.80 |
| 2005-09-29 | 1589.19 |
| 2005-09-30 | 1600.81 |
| 2005-10-03 | 1607.15 |
| 2005-10-04 | 1595.67 |
| 2005-10-05 | 1574.10 |
| 2005-10-06 | 1552.42 |
| 2005-10-07 | 1556.20 |
| 2005-10-10 | 1548.77 |
| 2005-10-11 | 1531.46 |
| 2005-10-12 | 1521.20 |
| 2005-10-13 | 1533.68 |
| 2005-10-14 | 1544.32 |
| 2005-10-17 | 1548.32 |
| 2005-10-18 | 1535.37 |
| 2005-10-19 | 1564.80 |
| 2005-10-20 | 1562.48 |
| 2005-10-21 | 1565.40 |
| 2005-10-24 | 1587.84 |
| 2005-10-25 | 1583.16 |
| 2005-10-26 | 1575.45 |
| 2005-10-27 | 1542.17 |
| 2005-10-28 | 1556.75 |
| 2005-10-31 | 1572.55 |
| 2005-11-01 | 1571.58 |
| 2005-11-02 | 1600.90 |
| 2005-11-03 | 1621.65 |
| 2005-11-04 | 1627.99 |
| 2005-11-07 | 1628.97 |
| 2005-11-08 | 1628.96 |
| 2005-11-09 | 1626.40 |
| 2005-11-10 | 1643.33 |
| 2005-11-11 | 1653.47 |
| 2005-11-14 | 1651.97 |
| 2005-11-15 | 1646.01 |
| 2005-11-16 | 1651.73 |
| 2005-11-17 | 1675.59 |
| 2005-11-18 | 1674.61 |
| 2005-11-21 | 1685.64 |
| 2005-11-22 | 1693.45 |
| 2005-11-23 | 1695.73 |
| 2005-11-24 | . |
| 2005-11-25 | 1701.03 |
| 2005-11-28 | 1685.99 |
| 2005-11-29 | 1677.86 |
| 2005-11-30 | 1674.32 |
| 2005-12-01 | 1704.87 |
| 2005-12-02 | 1707.34 |
| 2005-12-05 | 1694.64 |
| 2005-12-06 | 1701.95 |
| 2005-12-07 | 1697.73 |
| 2005-12-08 | 1683.21 |
| 2005-12-09 | 1692.48 |
| 2005-12-12 | 1697.83 |
| 2005-12-13 | 1705.60 |
| 2005-12-14 | 1700.13 |
| 2005-12-15 | 1699.74 |
| 2005-12-16 | 1688.11 |
| 2005-12-19 | 1664.00 |
| 2005-12-20 | 1664.47 |
| 2005-12-21 | 1670.93 |
| 2005-12-22 | 1683.12 |
| 2005-12-23 | 1683.18 |
| 2005-12-26 | . |
| 2005-12-27 | 1668.29 |
| 2005-12-28 | 1668.01 |
| 2005-12-29 | 1654.96 |
| 2005-12-30 | 1644.90 |
| 2006-01-02 | . |
| 2006-01-03 | 1675.73 |
| 2006-01-04 | 1697.28 |
| 2006-01-05 | 1706.27 |
| 2006-01-06 | 1734.54 |
| 2006-01-09 | 1741.67 |
| 2006-01-10 | 1744.17 |
| 2006-01-11 | 1755.87 |
| 2006-01-12 | 1748.04 |
| 2006-01-13 | 1746.88 |
| 2006-01-16 | . |
| 2006-01-17 | 1711.95 |
| 2006-01-18 | 1713.22 |
| 2006-01-19 | 1725.89 |
| 2006-01-20 | 1677.18 |
| 2006-01-23 | 1675.03 |
| 2006-01-24 | 1689.10 |
| 2006-01-25 | 1676.34 |
| 2006-01-26 | 1701.19 |
| 2006-01-27 | 1711.01 |
| 2006-01-30 | 1713.49 |
| 2006-01-31 | 1691.76 |
| 2006-02-01 | 1714.96 |
| 2006-02-02 | 1683.97 |
| 2006-02-03 | 1665.26 |
| 2006-02-06 | 1658.57 |
| 2006-02-07 | 1656.42 |
| 2006-02-08 | 1670.67 |
| 2006-02-09 | 1654.23 |
| 2006-02-10 | 1661.59 |
| 2006-02-13 | 1644.87 |
| 2006-02-14 | 1662.28 |
| 2006-02-15 | 1674.88 |
| 2006-02-16 | 1689.42 |
| 2006-02-17 | 1673.23 |
| 2006-02-20 | . |
| 2006-02-21 | 1655.42 |
| 2006-02-22 | 1676.81 |
| 2006-02-23 | 1674.09 |
| 2006-02-24 | 1676.79 |
| 2006-02-27 | 1695.17 |
| 2006-02-28 | 1670.52 |
| 2006-03-01 | 1694.71 |
| 2006-03-02 | 1695.22 |
| 2006-03-03 | 1688.16 |
| 2006-03-06 | 1670.53 |
| 2006-03-07 | 1660.18 |
| 2006-03-08 | 1660.70 |
| 2006-03-09 | 1644.13 |
| 2006-03-10 | 1649.02 |
| 2006-03-13 | 1653.93 |
| 2006-03-14 | 1682.56 |
| 2006-03-15 | 1694.56 |
| 2006-03-16 | 1679.64 |
| 2006-03-17 | 1685.48 |
| 2006-03-20 | 1688.19 |
| 2006-03-21 | 1669.05 |
| 2006-03-22 | 1675.34 |
| 2006-03-23 | 1676.81 |
| 2006-03-24 | 1679.33 |
| 2006-03-27 | 1680.80 |
| 2006-03-28 | 1673.64 |
| 2006-03-29 | 1701.68 |
| 2006-03-30 | 1710.00 |
| 2006-03-31 | 1704.30 |
| 2006-04-03 | 1706.87 |
| 2006-04-04 | 1716.83 |
| 2006-04-05 | 1733.87 |
| 2006-04-06 | 1740.05 |
| 2006-04-07 | 1724.03 |
| 2006-04-10 | 1717.94 |
| 2006-04-11 | 1703.15 |
| 2006-04-12 | 1707.58 |
| 2006-04-13 | 1712.30 |
| 2006-04-14 | . |
| 2006-04-17 | 1696.35 |
| 2006-04-18 | 1732.73 |
| 2006-04-19 | 1736.18 |
| 2006-04-20 | 1735.58 |
| 2006-04-21 | 1709.04 |
| 2006-04-24 | 1708.48 |
| 2006-04-25 | 1701.97 |
| 2006-04-26 | 1701.51 |
| 2006-04-27 | 1706.63 |
| 2006-04-28 | 1701.42 |
| 2006-05-01 | 1686.36 |
| 2006-05-02 | 1688.18 |
| 2006-05-03 | 1684.37 |
| 2006-05-04 | 1701.49 |
| 2006-05-05 | 1708.93 |
| 2006-05-08 | 1710.89 |
| 2006-05-09 | 1711.58 |
| 2006-05-10 | 1695.27 |
| 2006-05-11 | 1657.73 |
| 2006-05-12 | 1636.54 |
| 2006-05-15 | 1633.68 |
| 2006-05-16 | 1623.13 |
| 2006-05-17 | 1600.14 |
| 2006-05-18 | 1590.27 |
| 2006-05-19 | 1603.96 |
| 2006-05-22 | 1584.49 |
| 2006-05-23 | 1566.36 |
| 2006-05-24 | 1581.42 |
| 2006-05-25 | 1600.65 |
| 2006-05-26 | 1606.81 |
| 2006-05-29 | . |
| 2006-05-30 | 1571.72 |
| 2006-05-31 | 1579.84 |
| 2006-06-01 | 1616.41 |
| 2006-06-02 | 1611.83 |
| 2006-06-05 | 1579.46 |
| 2006-06-06 | 1576.18 |
| 2006-06-07 | 1564.35 |
| 2006-06-08 | 1561.82 |
| 2006-06-09 | 1550.08 |
| 2006-06-12 | 1520.33 |
| 2006-06-13 | 1518.29 |
| 2006-06-14 | 1531.51 |
| 2006-06-15 | 1573.02 |
| 2006-06-16 | 1562.89 |
| 2006-06-19 | 1548.38 |
| 2006-06-20 | 1548.78 |
| 2006-06-21 | 1573.48 |
| 2006-06-22 | 1555.51 |
| 2006-06-23 | 1551.96 |
| 2006-06-26 | 1558.09 |
| 2006-06-27 | 1526.76 |
| 2006-06-28 | 1537.77 |
| 2006-06-29 | 1582.08 |
| 2006-06-30 | 1576.13 |
| 2006-07-03 | 1585.27 |
| 2006-07-04 | . |
| 2006-07-05 | 1554.16 |
| 2006-07-06 | 1550.63 |
| 2006-07-07 | 1533.60 |
| 2006-07-10 | 1519.91 |
| 2006-07-11 | 1532.07 |
| 2006-07-12 | 1500.51 |
| 2006-07-13 | 1477.56 |
| 2006-07-14 | 1462.05 |
| 2006-07-17 | 1467.36 |
| 2006-07-18 | 1462.41 |
| 2006-07-19 | 1494.38 |
| 2006-07-20 | 1473.31 |
| 2006-07-21 | 1452.27 |
| 2006-07-24 | 1485.84 |
| 2006-07-25 | 1484.18 |
| 2006-07-26 | 1489.64 |
| 2006-07-27 | 1479.53 |
| 2006-07-28 | 1511.29 |
| 2006-07-31 | 1509.69 |
| 2006-08-01 | 1486.26 |
| 2006-08-02 | 1497.60 |
| 2006-08-03 | 1510.96 |
| 2006-08-04 | 1504.03 |
| 2006-08-07 | 1494.48 |
| 2006-08-08 | 1495.52 |
| 2006-08-09 | 1486.65 |
| 2006-08-10 | 1494.00 |
| 2006-08-11 | 1487.60 |
| 2006-08-14 | 1494.15 |
| 2006-08-15 | 1534.60 |
| 2006-08-16 | 1569.34 |
| 2006-08-17 | 1568.55 |
| 2006-08-18 | 1577.42 |
| 2006-08-21 | 1561.68 |
| 2006-08-22 | 1561.39 |
| 2006-08-23 | 1551.44 |
| 2006-08-24 | 1555.12 |
| 2006-08-25 | 1557.48 |
| 2006-08-28 | 1569.24 |
| 2006-08-29 | 1574.02 |
| 2006-08-30 | 1578.46 |
| 2006-08-31 | 1580.03 |
| 2006-09-01 | 1589.51 |
| 2006-09-04 | . |
| 2006-09-05 | 1602.75 |
| 2006-09-06 | 1571.51 |
| 2006-09-07 | 1564.56 |
| 2006-09-08 | 1572.95 |
| 2006-09-11 | 1583.93 |
| 2006-09-12 | 1615.37 |
| 2006-09-13 | 1622.50 |
| 2006-09-14 | 1627.42 |
| 2006-09-15 | 1631.40 |
| 2006-09-18 | 1633.13 |
| 2006-09-19 | 1631.18 |
| 2006-09-20 | 1644.61 |
| 2006-09-21 | 1636.25 |
| 2006-09-22 | 1622.26 |
| 2006-09-25 | 1650.19 |
| 2006-09-26 | 1656.67 |
| 2006-09-27 | 1657.24 |
| 2006-09-28 | 1666.38 |
| 2006-09-29 | 1653.87 |
| 2006-10-02 | 1627.47 |
| 2006-10-03 | 1640.41 |
| 2006-10-04 | 1682.45 |
| 2006-10-05 | 1688.63 |
| 2006-10-06 | 1685.12 |
| 2006-10-09 | 1691.65 |
| 2006-10-10 | 1691.59 |
| 2006-10-11 | 1691.04 |
| 2006-10-12 | 1718.93 |
| 2006-10-13 | 1725.87 |
| 2006-10-16 | 1728.17 |
| 2006-10-17 | 1710.78 |
| 2006-10-18 | 1703.55 |
| 2006-10-19 | 1713.09 |
| 2006-10-20 | 1709.67 |
| 2006-10-23 | 1725.65 |
| 2006-10-24 | 1718.03 |
| 2006-10-25 | 1725.44 |
| 2006-10-26 | 1743.99 |
| 2006-10-27 | 1718.20 |
| 2006-10-30 | 1729.66 |
| 2006-10-31 | 1731.91 |
| 2006-11-01 | 1707.20 |
| 2006-11-02 | 1710.01 |
| 2006-11-03 | 1704.91 |
| 2006-11-06 | 1732.00 |
| 2006-11-07 | 1741.51 |
| 2006-11-08 | 1759.13 |
| 2006-11-09 | 1740.00 |
| 2006-11-10 | 1751.62 |
| 2006-11-13 | 1768.16 |
| 2006-11-14 | 1787.30 |
| 2006-11-15 | 1793.24 |
| 2006-11-16 | 1798.29 |
| 2006-11-17 | 1800.87 |
| 2006-11-20 | 1804.34 |
| 2006-11-21 | 1813.29 |
| 2006-11-22 | 1820.69 |
| 2006-11-23 | . |
| 2006-11-24 | 1816.77 |
| 2006-11-27 | 1772.62 |
| 2006-11-28 | 1781.02 |
| 2006-11-29 | 1793.03 |
| 2006-11-30 | 1791.59 |
| 2006-12-01 | 1775.60 |
| 2006-12-04 | 1799.13 |
| 2006-12-05 | 1804.65 |
| 2006-12-06 | 1802.55 |
| 2006-12-07 | 1775.43 |
| 2006-12-08 | 1786.11 |
| 2006-12-11 | 1791.70 |
| 2006-12-12 | 1786.06 |
| 2006-12-13 | 1784.25 |
| 2006-12-14 | 1806.80 |
| 2006-12-15 | 1808.69 |
| 2006-12-18 | 1791.44 |
| 2006-12-19 | 1783.83 |
| 2006-12-20 | 1777.80 |
| 2006-12-21 | 1768.50 |
| 2006-12-22 | 1747.26 |
| 2006-12-25 | . |
| 2006-12-26 | 1753.41 |
| 2006-12-27 | 1763.30 |
| 2006-12-28 | 1757.76 |
| 2006-12-29 | 1757.46 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1760.33 |
| 2007-01-04 | 1795.17 |
| 2007-01-05 | 1782.93 |
| 2007-01-08 | 1787.62 |
| 2007-01-09 | 1795.09 |
| 2007-01-10 | 1817.09 |
| 2007-01-11 | 1834.00 |
| 2007-01-12 | 1845.18 |
| 2007-01-15 | . |
| 2007-01-16 | 1837.05 |
| 2007-01-17 | 1819.00 |
| 2007-01-18 | 1792.98 |
| 2007-01-19 | 1796.42 |
| 2007-01-22 | 1780.22 |
| 2007-01-23 | 1779.69 |
| 2007-01-24 | 1813.18 |
| 2007-01-25 | 1779.79 |
| 2007-01-26 | 1772.00 |
| 2007-01-29 | 1776.01 |
| 2007-01-30 | 1776.28 |
| 2007-01-31 | 1792.87 |
| 2007-02-01 | 1795.68 |
| 2007-02-02 | 1797.66 |
| 2007-02-05 | 1794.90 |
| 2007-02-06 | 1799.38 |
| 2007-02-07 | 1811.50 |
| 2007-02-08 | 1811.36 |
| 2007-02-09 | 1786.23 |
| 2007-02-12 | 1780.54 |
| 2007-02-13 | 1785.92 |
| 2007-02-14 | 1814.34 |
| 2007-02-15 | 1821.92 |
| 2007-02-16 | 1820.83 |
| 2007-02-19 | . |
| 2007-02-20 | 1833.37 |
| 2007-02-21 | 1840.29 |
| 2007-02-22 | 1846.93 |
| 2007-02-23 | 1840.40 |
| 2007-02-26 | 1833.81 |
| 2007-02-27 | 1745.96 |
| 2007-02-28 | 1762.15 |
| 2007-03-01 | 1753.35 |
| 2007-03-02 | 1725.05 |
| 2007-03-05 | 1712.64 |
| 2007-03-06 | 1743.60 |
| 2007-03-07 | 1735.02 |
| 2007-03-08 | 1752.86 |
| 2007-03-09 | 1745.32 |
| 2007-03-12 | 1757.52 |
| 2007-03-13 | 1722.84 |
| 2007-03-14 | 1748.40 |
| 2007-03-15 | 1744.43 |
| 2007-03-16 | 1742.15 |
| 2007-03-19 | 1760.46 |
| 2007-03-20 | 1770.61 |
| 2007-03-21 | 1806.23 |
| 2007-03-22 | 1797.48 |
| 2007-03-23 | 1793.87 |
| 2007-03-26 | 1801.40 |
| 2007-03-27 | 1785.44 |
| 2007-03-28 | 1771.20 |
| 2007-03-29 | 1771.05 |
| 2007-03-30 | 1772.17 |
| 2007-04-02 | 1772.80 |
| 2007-04-03 | 1796.52 |
| 2007-04-04 | 1802.43 |
| 2007-04-05 | 1812.52 |
| 2007-04-06 | . |
| 2007-04-09 | 1808.13 |
| 2007-04-10 | 1816.03 |
| 2007-04-11 | 1794.29 |
| 2007-04-12 | 1809.39 |
| 2007-04-13 | 1816.52 |
| 2007-04-16 | 1833.83 |
| 2007-04-17 | 1834.22 |
| 2007-04-18 | 1832.86 |
| 2007-04-19 | 1835.31 |
| 2007-04-20 | 1847.48 |
| 2007-04-23 | 1856.86 |
| 2007-04-24 | 1861.63 |
| 2007-04-25 | 1894.27 |
| 2007-04-26 | 1891.97 |
| 2007-04-27 | 1890.57 |
| 2007-04-30 | 1868.33 |
| 2007-05-01 | 1873.82 |
| 2007-05-02 | 1890.98 |
| 2007-05-03 | 1893.58 |
| 2007-05-04 | 1894.74 |
| 2007-05-07 | 1895.43 |
| 2007-05-08 | 1893.54 |
| 2007-05-09 | 1905.22 |
| 2007-05-10 | 1877.30 |
| 2007-05-11 | 1899.37 |
| 2007-05-14 | 1885.69 |
| 2007-05-15 | 1870.98 |
| 2007-05-16 | 1891.83 |
| 2007-05-17 | 1886.17 |
| 2007-05-18 | 1897.38 |
| 2007-05-21 | 1911.10 |
| 2007-05-22 | 1915.12 |
| 2007-05-23 | 1902.05 |
| 2007-05-24 | 1877.82 |
| 2007-05-25 | 1890.60 |
| 2007-05-28 | . |
| 2007-05-29 | 1900.47 |
| 2007-05-30 | 1918.86 |
| 2007-05-31 | 1930.73 |
| 2007-06-01 | 1928.03 |
| 2007-06-04 | 1932.26 |
| 2007-06-05 | 1933.34 |
| 2007-06-06 | 1913.38 |
| 2007-06-07 | 1884.81 |
| 2007-06-08 | 1906.31 |
| 2007-06-11 | 1902.58 |
| 2007-06-12 | 1891.70 |
| 2007-06-13 | 1912.21 |
| 2007-06-14 | 1924.72 |
| 2007-06-15 | 1943.77 |
| 2007-06-18 | 1939.75 |
| 2007-06-19 | 1941.21 |
| 2007-06-20 | 1924.14 |
| 2007-06-21 | 1942.22 |
| 2007-06-22 | 1924.58 |
| 2007-06-25 | 1916.27 |
| 2007-06-26 | 1906.55 |
| 2007-06-27 | 1930.57 |
| 2007-06-28 | 1940.41 |
| 2007-06-29 | 1936.05 |
| 2007-07-02 | 1953.71 |
| 2007-07-03 | 1964.27 |
| 2007-07-04 | . |
| 2007-07-05 | 1979.46 |
| 2007-07-06 | 1988.37 |
| 2007-07-09 | 1990.57 |
| 2007-07-10 | 1974.16 |
| 2007-07-11 | 1987.29 |
| 2007-07-12 | 2018.86 |
| 2007-07-13 | 2030.86 |
| 2007-07-16 | 2028.65 |
| 2007-07-17 | 2028.33 |
| 2007-07-18 | 2039.72 |
| 2007-07-19 | 2040.94 |
| 2007-07-20 | 2033.71 |
| 2007-07-23 | 2035.31 |
| 2007-07-24 | 2012.25 |
| 2007-07-25 | 2032.87 |
| 2007-07-26 | 1988.10 |
| 2007-07-27 | 1953.19 |
| 2007-07-30 | 1977.17 |
| 2007-07-31 | 1932.97 |
| 2007-08-01 | 1948.47 |
| 2007-08-02 | 1963.41 |
| 2007-08-03 | 1921.58 |
| 2007-08-06 | 1953.21 |
| 2007-08-07 | 1971.19 |
| 2007-08-08 | 1986.26 |
| 2007-08-09 | 1937.88 |
| 2007-08-10 | 1924.38 |
| 2007-08-13 | 1934.03 |
| 2007-08-14 | 1899.89 |
| 2007-08-15 | 1865.73 |
| 2007-08-16 | 1853.36 |
| 2007-08-17 | 1886.61 |
| 2007-08-20 | 1892.44 |
| 2007-08-21 | 1912.17 |
| 2007-08-22 | 1941.02 |
| 2007-08-23 | 1928.55 |
| 2007-08-24 | 1960.94 |
| 2007-08-27 | 1944.61 |
| 2007-08-28 | 1903.26 |
| 2007-08-29 | 1954.55 |
| 2007-08-30 | 1966.16 |
| 2007-08-31 | 1987.32 |
| 2007-09-03 | . |
| 2007-09-04 | 2021.08 |
| 2007-09-05 | 1993.55 |
| 2007-09-06 | 1998.95 |
| 2007-09-07 | 1961.59 |
| 2007-09-10 | 1961.31 |
| 2007-09-11 | 1988.23 |
| 2007-09-12 | 1992.20 |
| 2007-09-13 | 1997.41 |
| 2007-09-14 | 2007.89 |
| 2007-09-17 | 1982.24 |
| 2007-09-18 | 2036.61 |
| 2007-09-19 | 2039.88 |
| 2007-09-20 | 2033.70 |
| 2007-09-21 | 2048.43 |
| 2007-09-24 | 2052.89 |
| 2007-09-25 | 2077.59 |
| 2007-09-26 | 2088.14 |
| 2007-09-27 | 2094.43 |
| 2007-09-28 | 2092.00 |
| 2007-10-01 | 2114.28 |
| 2007-10-02 | 2114.95 |
| 2007-10-03 | 2103.02 |
| 2007-10-04 | 2103.60 |
| 2007-10-05 | 2153.35 |
| 2007-10-08 | 2162.27 |
| 2007-10-09 | 2170.29 |
| 2007-10-10 | 2178.32 |
| 2007-10-11 | 2142.30 |
| 2007-10-12 | 2185.25 |
#2007-10-15| 2158.66
#2007-10-16| 2175.17
#2007-10-17| 2177.53
#2007-10-18| 2189.08
#2007-10-19| 2133.96
#2007-10-22| 2180.63
#2007-10-23| 2182.99
#2007-10-24| 2186.22
#2007-10-25| 2187.51
#2007-10-26| 2194.81
#2007-10-29| 2202.22
#2007-10-30| 2207.53
#2007-10-31| 2238.81
#2007-11-01| 2198.48
#2007-11-02| 2215.25
#2007-11-05| 2199.80
#2007-11-06| 2225.60
#2007-11-07| 2147.70
#2007-11-08| 2102.56
#2007-11-09| 2032.16
#2007-11-12| 1974.42
#2007-11-13| 2062.33
#2007-11-14| 2037.51
#2007-11-15| 2021.93
#2007-11-16| 2049.59
#2007-11-19| 2024.27
#2007-11-20| 2031.45
#2007-11-21| 2005.77
#2007-11-22| .
#2007-11-23| 2023.35
#2007-11-26| 1992.02
#2007-11-27| 2029.80
#2007-11-28| 2093.82
#2007-11-29| 2093.97
#2007-11-30| 2089.52
#2007-12-03| 2069.94
#2007-12-04| 2057.60
#2007-12-05| 2103.36
#2007-12-06| 2124.61
#2007-12-07| 2129.65
#2007-12-10| 2138.44
#2007-12-11| 2087.18
#2007-12-12| 2095.91
#2007-12-13| 2092.45
#2007-12-14| 2072.32
#2007-12-17| 2021.67
#2007-12-18| 2031.23
#2007-12-19| 2040.32
#2007-12-20| 2083.00
#2007-12-21| 2109.93
#2007-12-24| 2127.52
#2007-12-25| .
#2007-12-26| 2135.98
#2007-12-27| 2107.73
#2007-12-28| 2106.61
#2007-12-31| 2087.52
#2008-01-01| .
#2008-01-02| 2052.13
#2008-01-03| 2055.79
#2008-01-04| 1967.13
#2008-01-07| 1960.08
#2008-01-08| 1913.42
#2008-01-09| 1952.05
#2008-01-10| 1947.52
#2008-01-11| 1915.24
#2008-01-14| 1951.49
#2008-01-15| 1854.05
#2008-01-16| 1870.79
#2008-01-17| 1853.27
#2008-01-18| 1842.92
#2008-01-21| .
#2008-01-22| 1757.51
#2008-01-23| 1803.74
#2008-01-24| 1851.25
#2008-01-25| 1788.97
#2008-01-28| 1799.84
#2008-01-29| 1802.97
#2008-01-30| 1792.26
#2008-01-31| 1827.45
#2008-02-01| 1855.83
#2008-02-04| 1823.55
#2008-02-05| 1779.87
#2008-02-06| 1721.13
#2008-02-07| 1761.28
#2008-02-08| 1772.16
#2008-02-11| 1793.12
#2008-02-12| 1784.24
#2008-02-13| 1824.19
#2008-02-14| 1789.23
#2008-02-15| 1780.69
#2008-02-18| .
#2008-02-19| 1772.66
#2008-02-20| 1787.65
#2008-02-21| 1768.32
#2008-02-22| 1773.69
#2008-02-25| 1783.40
#2008-02-26| 1788.92
#2008-02-27| 1805.31
#2008-02-28| 1787.37
#2008-02-29| 1748.47
#2008-03-03| 1729.62
#2008-03-04| 1743.19
#2008-03-05| 1754.86
#2008-03-06| 1714.32
#2008-03-07| 1707.08
#2008-03-10| 1669.50
#2008-03-11| 1747.16
#2008-03-12| 1735.31
#2008-03-13| 1750.50
#2008-03-14| 1710.59
#2008-03-17| 1691.49
#2008-03-18| 1763.35
#2008-03-19| 1719.80
#2008-03-20| 1750.94
#2008-03-21| .
#2008-03-24| 1814.06
#2008-03-25| 1830.60
#2008-03-26| 1798.19
#2008-03-27| 1780.52
#2008-03-28| 1769.16
#2008-03-31| 1780.88
#2008-04-01| 1856.45
#2008-04-02| 1855.51
#2008-04-03| 1860.48
#2008-04-04| 1867.11
#2008-04-07| 1857.81
#2008-04-08| 1848.18
#2008-04-09| 1827.82
#2008-04-10| 1853.07
#2008-04-11| 1799.96
#2008-04-14| 1791.30
#2008-04-15| 1819.82
#2008-04-16| 1855.26
#2008-04-17| 1864.46
#2008-04-18| 1899.99
#2008-04-21| 1908.65
#2008-04-22| 1890.38
#2008-04-23| 1893.76
#2008-04-24| 1911.61
#2008-04-25| 1917.55
#2008-04-28| 1922.25
#2008-04-29| 1932.04
#2008-04-30| 1921.82
#2008-05-01| 1977.31
#2008-05-02| 1983.60
#2008-05-05| 1975.54
#2008-05-06| 1992.06
#2008-05-07| 1952.02
#2008-05-08| 1962.97
#2008-05-09| 1961.16
#2008-05-12| 1997.06
#2008-05-13| 1999.12
#2008-05-14| 1995.25
#2008-05-15| 2032.59
#2008-05-16| 2031.90
#2008-05-19| 2019.54
#2008-05-20| 2000.85
#2008-05-21| 1958.79
#2008-05-22| 1964.97
#2008-05-23| 1958.26
#2008-05-26| .
#2008-05-27| 1994.81
#2008-05-28| 2002.45
#2008-05-29| 2026.89
#2008-05-30| 2033.30
#2008-06-02| 2008.09
#2008-06-03| 1994.82
#2008-06-04| 2020.27
#2008-06-05| 2056.26
#2008-06-06| 1994.02
#2008-06-09| 1984.14
#2008-06-10| 1972.65
#2008-06-11| 1923.47
#2008-06-12| 1926.65
#2008-06-13| 1965.79
#2008-06-16| 1980.75
#2008-06-17| 1973.63
#2008-06-18| 1949.13
#2008-06-19| 1984.84
#2008-06-20| 1930.00
#2008-06-23| 1907.40
#2008-06-24| 1904.87
#2008-06-25| 1915.90
#2008-06-26| 1855.34
#2008-06-27| 1858.41
#2008-06-30| 1839.33
#2008-07-01| 1868.31
#2008-07-02| 1807.78
#2008-07-03| 1825.61
#2008-07-04| .
#2008-07-07| 1827.63
#2008-07-08| 1870.14
#2008-07-09| 1823.80
#2008-07-10| 1844.09
#2008-07-11| 1813.07
#2008-07-14| 1797.01
#2008-07-15| 1807.11
#2008-07-16| 1838.29
#2008-07-17| 1821.64
#2008-07-18| 1825.90
#2008-07-21| 1775.06
#2008-07-22| 1819.86
#2008-07-23| 1855.50
#2008-07-24| 1817.11
#2008-07-25| 1848.36
#2008-07-28| 1806.68
#2008-07-29| 1845.35
#2008-07-30| 1855.23
#2008-07-31| 1842.82
#2008-08-01| 1827.65
#2008-08-04| 1806.30
#2008-08-05| 1875.87
#2008-08-06| 1894.02
#2008-08-07| 1879.33
#2008-08-08| 1923.40
#2008-08-11| 1939.90
#2008-08-12| 1944.61
#2008-08-13| 1941.53
#2008-08-14| 1966.38
#2008-08-15| 1959.54
#2008-08-18| 1936.47
#2008-08-19| 1914.28
#2008-08-20| 1912.64
#2008-08-21| 1905.96
#2008-08-22| 1930.39
#2008-08-25| 1891.05
#2008-08-26| 1887.37
#2008-08-27| 1897.13
#2008-08-28| 1904.86
#2008-08-29| 1871.88
#2008-09-01| .
#2008-09-02| 1850.43
#2008-09-03| 1833.70
#2008-09-04| 1774.80
#2008-09-05| 1775.63
#2008-09-08| 1761.82
#2008-09-09| 1731.27
#2008-09-10| 1739.39
#2008-09-11| 1774.61
#2008-09-12| 1769.27
#2008-09-15| 1707.79
#2008-09-16| 1717.44
#2008-09-17| 1643.12
#2008-09-18| 1700.32
#2008-09-19| 1735.54
#2008-09-22| 1672.52
#2008-09-23| 1661.37
#2008-09-24| 1664.06
#2008-09-25| 1664.97
#2008-09-26| 1673.54
#2008-09-29| 1504.64
#2008-09-30| 1589.82
#2008-10-01| 1567.98
#2008-10-02| 1499.18
#2008-10-03| 1475.89
#2008-10-06| 1408.44
#2008-10-07| 1333.92
#2008-10-08| 1319.69
#2008-10-09| 1277.78
#2008-10-10| 1284.13
#2008-10-13| 1436.51
#2008-10-14| 1374.12
#2008-10-15| 1229.90
#2008-10-16| 1325.43
#2008-10-17| 1311.58
#2008-10-20| 1352.07
#2008-10-21| 1306.80
#2008-10-22| 1241.37
#2008-10-23| 1240.26
#2008-10-24| 1198.52
#2008-10-27| 1167.07
#2008-10-28| 1294.76
#2008-10-29| 1297.28
#2008-10-30| 1336.90
#2008-10-31| 1335.40
#2008-11-03| 1336.33
#2008-11-04| 1379.44
#2008-11-05| 1293.82
#2008-11-06| 1242.80
#2008-11-07| 1277.28
#2008-11-10| 1248.83
#2008-11-11| 1224.33
#2008-11-12| 1149.18
#2008-11-13| 1239.66
#2008-11-14| .
#2008-11-17| .
#2008-11-18| .
#2008-11-19| .
#2008-11-20| .
#2008-11-21| .
#2008-11-24| .
#2008-11-25| .
#2008-11-26| .
#2008-11-27| .
#2008-11-28| .
#2008-12-01| .
#2008-12-02| .
#2008-12-03| .
#2008-12-04| .
#2008-12-05| .
#2008-12-08| .
#2008-12-09| .
#2008-12-10| .
#2008-12-11| .
#2008-12-12| .
#2008-12-15| .
#2008-12-16| .
#2008-12-17| .
#2008-12-18| .
#2008-12-19| .
#2008-12-22| .
#2008-12-23| .
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| .
#2008-12-30| .
#2008-12-31| .
#2009-01-01| .
#2009-01-02| .
#2009-01-05| .
#2009-01-06| .
#2009-01-07| .
#2009-01-08| .
#2009-01-09| .
#2009-01-12| .
#2009-01-13| .
#2009-01-14| .
#2009-01-15| .
#2009-01-16| .
#2009-01-19| .
#2009-01-20| .
#2009-01-21| .
#2009-01-22| .
#2009-01-23| .
#2009-01-26| 1183.79
#2009-01-27| 1198.35
#2009-01-28| 1229.02
#2009-01-29| 1206.79
#2009-01-30| 1182.41
#2009-02-02| 1191.96
#2009-02-03| 1214.03
#2009-02-04| 1207.26
#2009-02-05| 1238.57
#2009-02-06| 1277.91
#2009-02-09| 1278.60
#2009-02-10| 1233.79
#2009-02-11| 1225.83
#2009-02-12| 1243.77
#2009-02-13| 1233.38
#2009-02-16| .
#2009-02-17| 1185.43
#2009-02-18| 1178.04
#2009-02-19| 1168.18
#2009-02-20| 1172.35
#2009-02-23| 1129.92
#2009-02-24| 1168.34
#2009-02-25| 1157.67
#2009-02-26| 1129.78
#2009-02-27| 1114.07
#2009-03-02| 1081.97
#2009-03-03| 1065.79
#2009-03-04| 1108.82
#2009-03-05| 1078.99
#2009-03-06| 1069.87
#2009-03-09| 1043.90
#2009-03-10| 1110.55
#2009-03-11| 1127.30
#2009-03-12| 1165.01
#2009-03-13| 1168.90
#2009-03-16| 1150.23
#2009-03-17| 1191.52
#2009-03-18| 1210.86
#2009-03-19| 1202.42
#2009-03-20| 1186.72
#2009-03-23| 1256.52
#2009-03-24| 1238.31
#2009-03-25| 1238.48
#2009-03-26| 1281.56
#2009-03-27| 1255.25
#2009-03-30| 1223.33
#2009-03-31| 1225.94
#2009-04-01| 1252.96
#2009-04-02| 1309.20
#2009-04-03| 1315.97
#2009-04-06| 1313.44
#2009-04-07| 1282.86
#2009-04-08| 1301.85
#2009-04-09| 1338.30
#2009-04-10| .
#2009-04-13| 1335.75
#2009-04-14| 1308.30
#2009-04-15| 1317.53
#2009-04-16| 1344.90
#2009-04-17| 1354.43
#2009-04-20| 1315.41
#2009-04-21| 1330.57
#2009-04-22| 1339.46
#2009-04-23| 1348.99
#2009-04-24| 1374.29
#2009-04-27| 1371.19
#2009-04-28| 1361.63
#2009-04-29| 1383.94
#2009-04-30| 1393.91
#2009-05-01| 1397.47
#2009-05-04| 1426.10
#2009-05-05| 1424.77
#2009-05-06| 1427.32
#2009-05-07| 1396.49
#2009-05-08| 1393.97
#2009-05-11| 1396.38
#2009-05-12| 1384.03
#2009-05-13| 1340.83
#2009-05-14| 1359.37
#2009-05-15| 1356.29
#2009-05-18| 1391.63
#2009-05-19| 1396.87
#2009-05-20| 1393.32
#2009-05-21| 1370.42
#2009-05-22| 1362.61
#2009-05-25| .
#2009-05-26| 1413.12
#2009-05-27| 1404.10
#2009-05-28| 1419.56
#2009-05-29| 1435.81
#2009-06-01| 1473.05
#2009-06-02| 1481.37
#2009-06-03| 1476.43
#2009-06-04| 1491.87
#2009-06-05| 1492.64
#2009-06-08| 1491.66
#2009-06-09| 1499.24
#2009-06-10| 1495.84
#2009-06-11| 1495.40
#2009-06-12| 1488.04
#2009-06-15| 1457.41
#2009-06-16| 1443.83
#2009-06-17| 1456.75
#2009-06-18| 1455.42
#2009-06-19| 1468.84
#2009-06-22| 1425.13
#2009-06-23| 1425.03
#2009-06-24| 1447.96
#2009-06-25| 1477.08
#2009-06-26| 1479.21
#2009-06-29| 1483.26
#2009-06-30| 1478.81
#2009-07-01| 1480.23
#2009-07-02| 1444.77
#2009-07-03| .
#2009-07-06| 1442.39
#2009-07-07| 1409.39
#2009-07-08| 1413.16
#2009-07-09| 1414.08
#2009-07-10| 1419.39
#2009-07-13| 1446.79
#2009-07-14| 1472.24
#2009-07-15| 1499.30
#2009-07-16| 1514.07
#2009-07-17| 1526.53
#2009-07-20| 1543.10
#2009-07-21| 1564.47
#2009-07-22| 1562.20
#2009-07-23| 1579.78
#2009-07-24| 1598.91
#2009-07-27| 1598.88
#2009-07-28| 1605.08
#2009-07-29| 1597.64
#2009-07-30| 1608.26
#2009-07-31| 1602.93
#2009-08-03| 1627.26
#2009-08-04| 1629.75
#2009-08-05| 1608.76
#2009-08-06| 1601.65
#2009-08-07| 1619.74
#2009-08-10| 1608.81
#2009-08-11| 1595.94
#2009-08-12| 1620.23
#2009-08-13| 1629.55
#2009-08-14| 1613.19
#2009-08-17| 1565.07
#2009-08-18| 1585.98
#2009-08-19| 1598.51
#2009-08-20| 1613.77
#2009-08-21| 1636.74
#2009-08-24| 1634.69
#2009-08-25| 1639.45
#2009-08-26| 1635.69
#2009-08-27| 1644.69
#2009-08-28| 1642.41
#2009-08-31| 1624.24
#2009-09-01| 1594.76
#2009-09-02| 1594.64
#2009-09-03| 1606.71
#2009-09-04| 1638.32
#2009-09-07| .
#2009-09-08| 1654.33
#2009-09-09| 1670.19
#2009-09-10| 1684.86
#2009-09-11| 1685.64
#2009-09-14| 1693.52
#2009-09-15| 1702.03
#2009-09-16| 1719.13
#2009-09-17| 1720.60
#2009-09-18| 1724.86
#2009-09-21| 1732.10
#2009-09-22| 1735.10
#2009-09-23| 1726.40
#2009-09-24| 1695.49
#2009-09-25| 1695.41
#2009-09-28| 1725.52
#2009-09-29| 1717.65
#2009-09-30| 1717.74
#2009-10-01| 1668.04
#2009-10-02| 1664.39
#2009-10-05| 1676.19
#2009-10-06| 1703.47
#2009-10-07| 1712.40
#2009-10-08| 1718.63
#2009-10-09| 1728.90
#2009-10-12| 1730.33
#2009-10-13| 1743.62
#2009-10-14| 1754.40
#2009-10-15| 1755.70
#2009-10-16| 1735.84
#2009-10-19| 1775.86
#2009-10-20| 1756.55
#2009-10-21| 1750.35
#2009-10-22| 1767.22
#2009-10-23| 1754.23
#2009-10-26| 1742.41
#2009-10-27| 1719.68
#2009-10-28| 1680.99
#2009-10-29| 1710.79
#2009-10-30| 1665.57
#2009-11-02| 1672.87
#2009-11-03| 1678.28
#2009-11-04| 1686.70
#2009-11-05| 1719.33
#2009-11-06| 1731.62
#2009-11-09| 1768.12
#2009-11-10| 1773.13
#2009-11-11| 1784.11
#2009-11-12| 1773.32
#2009-11-13| 1788.63
#2009-11-16| 1807.04
#2009-11-17| 1810.37
#2009-11-18| 1802.37
#2009-11-19| 1770.64
#2009-11-20| 1764.62
#2009-11-23| 1791.92
#2009-11-24| 1786.01
#2009-11-25| 1793.61
#2009-11-26| .
#2009-11-27| 1764.64
#2009-11-30| 1767.61
#2009-12-01| 1788.66
#2009-12-02| 1790.97
#2009-12-03| 1779.27
#2009-12-04| 1793.99
#2009-12-07| 1784.29
#2009-12-08| 1771.08
#2009-12-09| 1790.56
#2009-12-10| 1800.19
#2009-12-11| 1792.60
#2009-12-14| 1808.58
#2009-12-15| 1798.91
#2009-12-16| 1802.64
#2009-12-17| 1787.02
#2009-12-18| 1807.30
#2009-12-21| 1828.21
#2009-12-22| 1839.58
#2009-12-23| 1851.88
#2009-12-24| 1870.94
#2009-12-25| .
#2009-12-28| 1877.62
#2009-12-29| 1872.48
#2009-12-30| 1879.92
#2009-12-31| 1862.93
#2010-01-01| .
#2010-01-04| 1888.56
#2010-01-05| 1889.02
#2010-01-06| 1879.77
#2010-01-07| 1876.78
#2010-01-08| 1894.31
#2010-01-11| 1883.19
#2010-01-12| 1864.23
#2010-01-13| 1886.65
#2010-01-14| 1891.23
#2010-01-15| 1863.63
#2010-01-18| .
#2010-01-19| 1892.37
#2010-01-20| 1874.27
#2010-01-21| 1843.22
#2010-01-22| 1797.23
#2010-01-25| 1807.80
#2010-01-26| 1808.08
#2010-01-27| 1807.23
#2010-01-28| 1774.64
#2010-01-29| 1739.83
#2010-02-01| 1760.24
#2010-02-02| 1776.34
#2010-02-03| 1789.32
#2010-02-04| 1733.00
#2010-02-05| 1748.55
#2010-02-08| 1733.47
#2010-02-09| 1754.89
#2010-02-10| 1749.22
#2010-02-11| 1776.71
#2010-02-12| 1781.15
#2010-02-15| .
#2010-02-16| 1802.36
#2010-02-17| 1812.61
#2010-02-18| 1812.35
#2010-02-19| 1822.26
#2010-02-22| 1817.49
#2010-02-23| 1795.95
#2010-02-24| 1814.33
#2010-02-25| 1811.97
#2010-02-26| 1819.16
#2010-03-01| 1846.96
#2010-03-02| 1851.85
#2010-03-03| 1853.70
#2010-03-04| 1857.92
#2010-03-05| 1887.41
#2010-03-08| 1890.31
#2010-03-09| 1898.82
#2010-03-10| 1917.51
#2010-03-11| 1923.94
#2010-03-12| 1923.90
#2010-03-15| 1919.99
#2010-03-16| 1931.99
#2010-03-17| 1936.08
#2010-03-18| 1942.49
#2010-03-19| 1932.33
#2010-03-22| 1949.45
#2010-03-23| 1964.66
#2010-03-24| 1951.52
#2010-03-25| 1948.94
#2010-03-26| 1953.29
#2010-03-29| 1967.09
#2010-03-30| 1968.05
#2010-03-31| 1958.23
#2010-04-01| 1959.14
#2010-04-02| .
#2010-04-05| 1978.50
#2010-04-06| 1982.36
#2010-04-07| 1977.50
#2010-04-08| 1981.29
#2010-04-09| 1994.34
#2010-04-12| 1995.80
#2010-04-13| 2011.70
#2010-04-14| 2028.36
#2010-04-15| 2028.59
#2010-04-16| 2012.97
#2010-04-19| 2012.48
#2010-04-20| 2039.13
#2010-04-21| 2021.12
#2010-04-22| 2034.86
#2010-04-23| 2054.25
#2010-04-26| 2048.45
#2010-04-27| 2007.67
#2010-04-28| 2009.81
#2010-04-29| 2042.81
#2010-04-30| 2003.07
#2010-05-03| 2029.45
#2010-05-04| 1967.64
#2010-05-05| 1958.60
#2010-05-06| 1881.90
#2010-05-07| 1845.18
#2010-05-10| 1939.79
#2010-05-11| 1939.04
#2010-05-12| 1973.10
#2010-05-13| 1943.97
#2010-05-14| 1908.90
#2010-05-17| 1916.24
#2010-05-18| 1879.78
#2010-05-19| 1872.84
#2010-05-20| 1793.89
#2010-05-21| 1822.34
#2010-05-24| 1809.80
#2010-05-25| 1824.42
#2010-05-26| 1789.61
#2010-05-27| 1863.18
#2010-05-28| 1851.90
#2010-05-31| .
#2010-06-01| 1836.22
#2010-06-02| 1878.69
#2010-06-03| 1894.23
#2010-06-04| 1832.54
#2010-06-07| 1797.32
#2010-06-08| 1793.54
#2010-06-09| 1778.40
#2010-06-10| 1828.28
#2010-06-11| 1845.06
#2010-06-14| 1846.75
#2010-06-15| 1894.16
#2010-06-16| 1906.31
#2010-06-17| 1909.97
#2010-06-18| 1912.39
#2010-06-21| 1898.28
#2010-06-22| 1882.59
#2010-06-23| 1872.93
#2010-06-24| 1847.32
#2010-06-25| 1839.41
#2010-06-28| 1837.98
#2010-06-29| 1763.04
#2010-06-30| 1737.88
#2010-07-01| 1733.57
#2010-07-02| 1724.88
#2010-07-05| .
#2010-07-06| 1736.04
#2010-07-07| 1790.15
#2010-07-08| 1798.10
#2010-07-09| 1814.45
#2010-07-12| 1824.44
#2010-07-13| 1863.13
#2010-07-14| 1852.42
#2010-07-15| 1852.43
#2010-07-16| 1803.39
#2010-07-19| 1808.90
#2010-07-20| 1847.16
#2010-07-21| 1821.27
#2010-07-22| 1852.84
#2010-07-23| 1875.68
#2010-07-26| 1888.61
#2010-07-27| 1889.30
#2010-07-28| 1869.90
#2010-07-29| 1858.33
#2010-07-30| 1864.90
#2010-08-02| 1899.07
#2010-08-03| 1894.96
#2010-08-04| 1910.29
#2010-08-05| 1904.03
#2010-08-06| 1903.21
#2010-08-09| 1915.25
#2010-08-10| 1899.77
#2010-08-11| 1823.88
#2010-08-12| 1833.26
#2010-08-13| 1818.54
#2010-08-16| 1822.29
#2010-08-17| 1843.61
#2010-08-18| 1841.89
#2010-08-19| 1825.01
#2010-08-20| 1826.14
#2010-08-23| 1807.11
#2010-08-24| 1774.78
#2010-08-25| 1792.42
#2010-08-26| 1767.64
#2010-08-27| 1793.26
#2010-08-30| 1771.36
#2010-08-31| 1771.99
#2010-09-01| 1820.77
#2010-09-02| 1841.95
#2010-09-03| 1869.66
#2010-09-06| .
#2010-09-07| 1857.81
#2010-09-08| 1880.71
#2010-09-09| 1884.51
#2010-09-10| 1892.57
#2010-09-13| 1922.04
#2010-09-14| 1927.65
#2010-09-15| 1941.00
#2010-09-16| 1957.60
#2010-09-17| 1954.41
#2010-09-20| 1988.30
#2010-09-21| 1982.76
#2010-09-22| 1983.59
#2010-09-23| 1983.47
#2010-09-24| 2023.80
#2010-09-27| 2011.41
#2010-09-28| 2012.84
#2010-09-29| 2007.99
#2010-09-30| 1998.15
#2010-10-01| 1996.37
#2010-10-04| 1977.11
#2010-10-05| 2022.87
#2010-10-06| 2006.97
#2010-10-07| 2013.31
#2010-10-08| 2026.65
#2010-10-11| 2027.88
#2010-10-12| 2043.59
#2010-10-13| 2056.46
#2010-10-14| 2070.89
#2010-10-15| 2099.92
#2010-10-18| 2065.66
#2010-10-19| 2067.32
#2010-10-20| 2088.56
#2010-10-21| 2087.35
#2010-10-22| 2104.57
#2010-10-25| 2112.58
#2010-10-26| 2121.57
#2010-10-27| 2123.77
#2010-10-28| 2131.98
#2010-10-29| 2123.09
#2010-11-01| 2127.51
#2010-11-02| 2153.56
#2010-11-03| 2165.39
#2010-11-04| 2183.31
#2010-11-05| 2187.10
#2010-11-08| 2188.78
#2010-11-09| 2175.32
#2010-11-10| 2160.05
#2010-11-11| 2173.91
#2010-11-12| 2136.39
#2010-11-15| 2132.25
#2010-11-16| 2094.19
#2010-11-17| 2100.05
#2010-11-18| 2135.99
#2010-11-19| 2134.75
#2010-11-22| 2152.08
#2010-11-23| 2118.01
#2010-11-24| 2160.01
#2010-11-25| .
#2010-11-26| 2150.44
#2010-11-29| 2143.01
#2010-11-30| 2115.55
#2010-12-01| 2161.57
#2010-12-02| 2185.69
#2010-12-03| 2189.83
#2010-12-06| 2188.24
#2010-12-07| 2189.27
#2010-12-08| 2201.68
#2010-12-09| 2200.78
#2010-12-10| 2215.27
#2010-12-13| 2208.81
#2010-12-14| 2213.08
#2010-12-15| 2204.02
#2010-12-16| 2221.97
#2010-12-17| 2219.23
#2010-12-20| 2224.36
#2010-12-21| 2233.18
#2010-12-22| 2235.50
#2010-12-23| 2229.32
#2010-12-24| .
#2010-12-27| 2230.00
#2010-12-28| 2228.27
#2010-12-29| 2231.81
#2010-12-30| 2225.28
#2010-12-31| 2219.87
#2011-01-03| 2253.13
#2011-01-04| 2251.25
#2011-01-05| 2271.56
#2011-01-06| 2277.21
#2011-01-07| 2279.57
#2011-01-10| 2285.51
#2011-01-11| 2287.97
#2011-01-12| 2305.65
#2011-01-13| 2312.32
#2011-01-14| 2323.24
#2011-01-17| .
#2011-01-18| 2336.32
#2011-01-19| 2293.69
#2011-01-20| 2289.14
#2011-01-21| 2267.66
#2011-01-24| 2298.95
#2011-01-25| 2302.04
#2011-01-26| 2322.64
#2011-01-27| 2323.30
#2011-01-28| 2269.51
#2011-01-31| 2284.23
#2011-02-01| 2320.91
#2011-02-02| 2320.28
#2011-02-03| 2322.25
#2011-02-04| 2337.18
#2011-02-07| 2349.74
#2011-02-08| 2362.93
#2011-02-09| 2349.95
#2011-02-10| 2359.37
#2011-02-11| 2379.42
#2011-02-14| 2383.22
#2011-02-15| 2384.24
#2011-02-16| 2395.04
#2011-02-17| 2398.07
#2011-02-18| 2392.40
#2011-02-21| .
#2011-02-22| 2320.37
#2011-02-23| 2303.87
#2011-02-24| 2311.42
#2011-02-25| 2345.88
#2011-02-28| 2351.42
#2011-03-01| 2309.97
#2011-03-02| 2326.70
#2011-03-03| 2370.61
#2011-03-04| 2358.95
#2011-03-07| 2326.37
#2011-03-08| 2335.69
#2011-03-09| 2318.34
#2011-03-10| 2286.26
#2011-03-11| 2302.59
#2011-03-14| 2290.07
#2011-03-15| 2252.55
#2011-03-16| 2200.60
#2011-03-17| 2225.18
#2011-03-18| 2220.21
#2011-03-21| 2262.96
#2011-03-22| 2258.83
#2011-03-23| 2272.32
#2011-03-24| 2315.41
#2011-03-25| 2318.28
#2011-03-28| 2300.54
#2011-03-29| 2327.85
#2011-03-30| 2336.74
#2011-03-31| 2340.35
#2011-04-01| 2342.43
#2011-04-04| 2340.94
#2011-04-05| 2327.22
#2011-04-06| 2331.52
#2011-04-07| 2334.49
#2011-04-08| 2321.52
#2011-04-11| 2311.37
#2011-04-12| 2298.40
#2011-04-13| 2314.83
#2011-04-14| 2302.77
#2011-04-15| 2311.24
#2011-04-18| 2291.03
#2011-04-19| 2319.09
#2011-04-20| 2381.35
#2011-04-21| 2376.88
#2011-04-22| .
#2011-04-25| 2380.23
#2011-04-26| 2392.25
#2011-04-27| 2411.77
#2011-04-28| 2406.08
#2011-04-29| 2407.09
#2011-05-02| 2413.68
#2011-05-03| 2391.97
#2011-05-04| 2387.00
#2011-05-05| 2377.20
#2011-05-06| 2382.18
#2011-05-09| 2391.55
#2011-05-10| 2411.50
#2011-05-11| 2388.19
#2011-05-12| 2405.72
#2011-05-13| 2376.04
#2011-05-16| 2330.59
#2011-05-17| 2347.01
#2011-05-18| 2363.74
#2011-05-19| 2367.82
#2011-05-20| 2347.16
#2011-05-23| 2317.65
#2011-05-24| 2302.52
#2011-05-25| 2312.03
#2011-05-26| 2328.80
#2011-05-27| 2336.60
#2011-05-30| .
#2011-05-31| 2373.50
#2011-06-01| 2318.31
#2011-06-02| 2327.92
#2011-06-03| 2289.88
#2011-06-06| 2273.62
#2011-06-07| 2271.43
#2011-06-08| 2250.83
#2011-06-09| 2256.03
#2011-06-10| 2219.83
#2011-06-13| 2223.16
#2011-06-14| 2251.44
#2011-06-15| 2210.04
#2011-06-16| 2197.96
#2011-06-17| 2194.12
#2011-06-20| 2204.27
#2011-06-21| 2250.10
#2011-06-22| 2235.57
#2011-06-23| 2243.72
#2011-06-24| 2215.61
#2011-06-27| 2253.93
#2011-06-28| 2288.09
#2011-06-29| 2295.48
#2011-06-30| 2323.34
#2011-07-01| 2359.95
#2011-07-04| .
#2011-07-05| 2370.81
#2011-07-06| 2380.13
#2011-07-07| 2414.87
#2011-07-08| 2406.55
#2011-07-11| 2360.09
#2011-07-12| 2344.03
#2011-07-13| 2346.20
#2011-07-14| 2348.43
#2011-07-15| 2357.11
#2011-07-18| 2346.90
#2011-07-19| 2412.51
#2011-07-20| 2376.19
#2011-07-21| 2407.28
#2011-07-22| 2429.12
#2011-07-25| 2431.24
#2011-07-26| 2428.97
#2011-07-27| 2364.88
#2011-07-28| 2373.07
#2011-07-29| 2364.81
#2011-08-01| 2351.93
#2011-08-02| 2292.49
#2011-08-03| 2311.73
#2011-08-04| 2212.05
#2011-08-05| 2195.10
#2011-08-08| 2052.31
#2011-08-09| 2164.86
#2011-08-10| 2088.08
#2011-08-11| 2165.98
#2011-08-12| 2181.85
#2011-08-15| 2210.88
#2011-08-16| 2190.23
#2011-08-17| 2176.27
#2011-08-18| 2078.08
#2011-08-19| 2039.60
#2011-08-22| 2045.29
#2011-08-23| 2128.56
#2011-08-24| 2140.05
#2011-08-25| 2108.43
#2011-08-26| 2165.33
#2011-08-29| 2221.89
#2011-08-30| 2227.68
#2011-08-31| 2241.65
#2011-09-01| 2217.26
#2011-09-02| 2167.87
#2011-09-05| .
#2011-09-06| 2167.84
#2011-09-07| 2224.31
#2011-09-08| 2213.99
#2011-09-09| 2169.09
#2011-09-12| 2196.29
#2011-09-13| 2217.97
#2011-09-14| 2250.92
#2011-09-15| 2286.20
#2011-09-16| 2307.60
#2011-09-19| 2306.65
#2011-09-20| 2304.95
#2011-09-21| 2255.61
#2011-09-22| 2186.79
#2011-09-23| 2206.32
#2011-09-26| 2233.34
#2011-09-27| 2256.56
#2011-09-28| 2219.22
#2011-09-29| 2198.78
#2011-09-30| 2135.40
#2011-10-03| 2078.80
#2011-10-04| 2126.23
#2011-10-05| 2181.46
#2011-10-06| 2213.42
#2011-10-07| 2204.40
#2011-10-10| 2279.93
#2011-10-11| 2288.07
#2011-10-12| 2305.16
#2011-10-13| 2340.77
#2011-10-14| 2370.69
#2011-10-17| 2324.69
#2011-10-18| 2336.99
#2011-10-19| 2314.74
#2011-10-20| 2305.37
#2011-10-21| 2335.26
#2011-10-24| 2383.63
#2011-10-25| 2325.28
#2011-10-26| 2336.47
#2011-10-27| 2401.20
#2011-10-28| 2400.98
#2011-10-31| 2358.38
#2011-11-01| 2305.69
#2011-11-02| 2329.25
#2011-11-03| 2366.76
#2011-11-04| 2356.65
#2011-11-07| 2372.90
#2011-11-08| 2397.55
#2011-11-09| 2315.41
#2011-11-10| 2314.50
#2011-11-11| 2354.84
#2011-11-14| 2344.74
#2011-11-15| 2366.59
#2011-11-16| 2319.81
#2011-11-17| 2273.88
#2011-11-18| 2253.24
#2011-11-21| 2209.67
#2011-11-22| 2213.31
#2011-11-23| 2168.36
#2011-11-24| .
#2011-11-25| 2152.88
#2011-11-28| 2224.54
#2011-11-29| 2209.70
#2011-11-30| 2294.66
#2011-12-01| 2309.30
#2011-12-02| 2302.09
#2011-12-05| 2324.80
#2011-12-06| 2322.01
#2011-12-07| 2323.62
#2011-12-08| 2274.58
#2011-12-09| 2320.52
#2011-12-12| 2294.41
#2011-12-13| 2270.43
#2011-12-14| 2233.70
#2011-12-15| 2228.48
#2011-12-16| 2239.31
#2011-12-19| 2216.10
#2011-12-20| 2267.00
#2011-12-21| 2249.54
#2011-12-22| 2267.71
#2011-12-23| 2287.23
#2011-12-26| .
#2011-12-27| 2292.69
#2011-12-28| 2267.94
#2011-12-29| 2285.19
#2011-12-30| 2279.22
#2012-01-02| .
#2012-01-03| 2322.05
#2012-01-04| 2331.95
#2012-01-05| 2347.30
#2012-01-06| 2355.46
#2012-01-09| 2351.45
#2012-01-10| 2361.66
#2012-01-11| 2373.10
#2012-01-12| 2381.77
#2012-01-13| 2373.51
#2012-01-16| .
#2012-01-17| 2395.92
#2012-01-18| 2430.11
#2012-01-19| 2429.43
#2012-01-20| 2438.45
#2012-01-23| 2438.31
#2012-01-24| 2469.79
#2012-01-25| 2464.84
#2012-01-26| 2454.49
#2012-01-27| 2462.10
#2012-01-30| 2465.27
#2012-01-31| 2459.02
#2012-02-01| 2495.94
#2012-02-02| 2497.25
#2012-02-03| 2527.47
#2012-02-06| 2528.17
#2012-02-07| 2532.63
#2012-02-08| 2544.32
#2012-02-09| 2561.32
#2012-02-10| 2549.73
#2012-02-13| 2569.98
#2012-02-14| 2577.36
#2012-02-15| 2552.95
#2012-02-16| 2593.03
#2012-02-17| 2585.25
#2012-02-20| .
#2012-02-21| 2589.27
#2012-02-22| 2579.04
#2012-02-23| 2595.78
#2012-02-24| 2602.74
#2012-02-27| 2608.41
#2012-02-28| 2633.99
#2012-02-29| 2621.07
#2012-03-01| 2644.42
#2012-03-02| 2640.05
#2012-03-05| 2615.80
#2012-03-06| 2590.63
#2012-03-07| 2607.76
#2012-03-08| 2636.55
#2012-03-09| 2646.36
#2012-03-12| 2648.39
#2012-03-13| 2694.89
#2012-03-14| 2706.60
#2012-03-15| 2713.27
#2012-03-16| 2711.13
#2012-03-19| 2734.27
#2012-03-20| 2739.57
#2012-03-21| 2737.56
#2012-03-22| 2732.33
#2012-03-23| 2729.43
#2012-03-26| 2778.51
#2012-03-27| 2782.06
#2012-03-28| 2771.87
#2012-03-29| 2758.64
#2012-03-30| 2755.84
#2012-04-02| 2783.78
#2012-04-03| 2780.84
#2012-04-04| 2744.17
#2012-04-05| 2760.74
#2012-04-06| .
#2012-04-09| 2737.43
#2012-04-10| 2702.70
#2012-04-11| 2709.12
#2012-04-12| 2738.58
#2012-04-13| 2698.97
#2012-04-16| 2670.78
#2012-04-17| 2716.81
#2012-04-18| 2714.09
#2012-04-19| 2692.46
#2012-04-20| 2675.89
#2012-04-23| 2655.27
#2012-04-24| 2675.01
#2012-04-25| 2712.35
#2012-04-26| 2732.17
#2012-04-27| 2741.64
#2012-04-30| 2723.44
#2012-05-01| 2726.21
#2012-05-02| 2735.86
#2012-05-03| 2700.64
#2012-05-04| 2635.64
#2012-05-07| 2639.24
#2012-05-08| 2629.50
#2012-05-09| 2606.43
#2012-05-10| 2607.37
#2012-05-11| 2616.60
#2012-05-14| 2590.83
#2012-05-15| 2582.78
#2012-05-16| 2560.13
#2012-05-17| 2513.18
#2012-05-18| 2476.58
#2012-05-21| 2549.13
#2012-05-22| 2532.75
#2012-05-23| 2546.22
#2012-05-24| 2535.78
#2012-05-25| 2526.14
#2012-05-28| .
#2012-05-29| 2559.99
#2012-05-30| 2534.35
#2012-05-31| 2521.67
#2012-06-01| 2458.33
#2012-06-04| 2472.65
#2012-06-05| 2489.09
#2012-06-06| 2548.36
#2012-06-07| 2537.04
#2012-06-08| 2560.57
#2012-06-11| 2517.85
#2012-06-12| 2548.18
#2012-06-13| 2525.98
#2012-06-14| 2540.75
#2012-06-15| 2571.21
#2012-06-18| 2599.67
#2012-06-19| 2619.45
#2012-06-20| 2623.85
#2012-06-21| 2559.75
#2012-06-22| 2583.16
#2012-06-25| 2534.56
#2012-06-26| 2549.71
#2012-06-27| 2564.65
#2012-06-28| 2534.81
#2012-06-29| 2614.03
#2012-07-02| 2621.97
#2012-07-03| 2645.43
#2012-07-04| .
#2012-07-05| 2643.37
#2012-07-06| 2611.71
#2012-07-09| 2608.75
#2012-07-10| 2584.92
#2012-07-11| 2571.72
#2012-07-12| 2545.77
#2012-07-13| 2585.43
#2012-07-16| 2576.43
#2012-07-17| 2591.10
#2012-07-18| 2641.14
#2012-07-19| 2664.84
#2012-07-20| 2619.03
#2012-07-23| 2587.02
#2012-07-24| 2529.31
#2012-07-25| 2553.33
#2012-07-26| 2582.12
#2012-07-27| 2646.61
#2012-07-30| 2641.43
#2012-07-31| 2640.40
#2012-08-01| 2635.22
#2012-08-02| 2624.31
#2012-08-03| 2676.35
#2012-08-06| 2692.99
#2012-08-07| 2712.15
#2012-08-08| 2711.55
#2012-08-09| 2720.75
#2012-08-10| 2723.15
#2012-08-13| 2730.60
#2012-08-14| 2728.56
#2012-08-15| 2742.77
#2012-08-16| 2766.41
#2012-08-17| 2779.36
#2012-08-20| 2786.12
#2012-08-21| 2769.68
#2012-08-22| 2780.94
#2012-08-23| 2759.43
#2012-08-24| 2777.65
#2012-08-27| 2781.94
#2012-08-28| 2783.01
#2012-08-29| 2784.18
#2012-08-30| 2753.26
#2012-08-31| 2772.03
#2012-09-03| .
#2012-09-04| 2772.61
#2012-09-05| 2767.54
#2012-09-06| 2827.88
#2012-09-07| 2825.21
#2012-09-10| 2784.23
#2012-09-11| 2783.97
#2012-09-12| 2795.37
#2012-09-13| 2830.78
#2012-09-14| 2855.61
#2012-09-17| 2856.90
#2012-09-18| 2857.64
#2012-09-19| 2861.58
#2012-09-20| 2862.58
#2012-09-21| 2860.70
#2012-09-24| 2842.04
#2012-09-25| 2808.26
#2012-09-26| 2783.33
#2012-09-27| 2822.65
#2012-09-28| 2798.11
#2012-10-01| 2794.86
#2012-10-02| 2802.09
#2012-10-03| 2819.20
#2012-10-04| 2826.97
#2012-10-05| 2811.08
#2012-10-08| 2783.20
#2012-10-09| 2742.66
#2012-10-10| 2726.44
#2012-10-11| 2719.65
#2012-10-12| 2719.04
#2012-10-15| 2740.58
#2012-10-16| 2767.64
#2012-10-17| 2774.89
#2012-10-18| 2740.86
#2012-10-19| 2676.98
#2012-10-22| 2697.74
#2012-10-23| 2669.04
#2012-10-24| 2657.78
#2012-10-25| 2655.16
#2012-10-26| 2666.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 2646.79
#2012-11-01| 2695.44
#2012-11-02| 2654.27
#2012-11-05| 2665.21
#2012-11-06| 2682.81
#2012-11-07| 2619.64
#2012-11-08| 2575.00
#2012-11-09| 2585.78
#2012-11-12| 2583.54
#2012-11-13| 2575.51
#2012-11-14| 2534.87
#2012-11-15| 2521.87
#2012-11-16| 2538.42
#2012-11-19| 2594.49
#2012-11-20| 2595.65
#2012-11-21| 2600.42
#2012-11-22| .
#2012-11-23| 2636.87
#2012-11-26| 2651.83
#2012-11-27| 2643.44
#2012-11-28| 2665.33
#2012-11-29| 2674.84
#2012-11-30| 2677.89
#2012-12-03| 2669.69
#2012-12-04| 2661.73
#2012-12-05| 2636.60
#2012-12-06| 2655.42
#2012-12-07| 2639.09
#2012-12-10| 2649.43
#2012-12-11| 2685.85
#2012-12-12| 2675.16
#2012-12-13| 2653.72
#2012-12-14| 2627.96
#2012-12-17| 2666.39
#2012-12-18| 2707.07
#2012-12-19| 2689.57
#2012-12-20| 2692.16
#2012-12-21| 2665.29
#2012-12-24| 2657.78
#2012-12-25| .
#2012-12-26| 2635.81
#2012-12-27| 2631.81
#2012-12-28| 2599.29
#2012-12-31| 2660.00
#2013-01-01| .
#2013-01-02| 2743.35
#2013-01-03| 2731.36
#2013-01-04| 2723.10
#2013-01-07| 2723.36
#2013-01-08| 2719.66
#2013-01-09| 2727.43
#2013-01-10| 2745.41
#2013-01-11| 2748.11
#2013-01-14| 2735.84
#2013-01-15| 2725.07
#2013-01-16| 2735.14
#2013-01-17| 2738.32
#2013-01-18| 2743.37
#2013-01-21| .
#2013-01-22| 2760.99
#2013-01-23| 2708.28
#2013-01-24| 2722.64
#2013-01-25| 2737.03
#2013-01-28| 2741.21
#2013-01-29| 2751.18
#2013-01-30| 2744.28
#2013-01-31| 2732.12
#2013-02-01| 2763.68
#2013-02-04| 2715.97
#2013-02-05| 2755.98
#2013-02-06| 2743.82
#2013-02-07| 2747.43
#2013-02-08| 2774.40
#2013-02-11| 2772.60
#2013-02-12| 2767.43
#2013-02-13| 2769.52
#2013-02-14| 2771.19
#2013-02-15| 2762.38
#2013-02-18| .
#2013-02-19| 2783.41
#2013-02-20| 2738.10
#2013-02-21| 2715.34
#2013-02-22| 2735.29
#2013-02-25| 2702.43
#2013-02-26| 2712.29
#2013-02-27| 2740.60
#2013-02-28| 2740.75
#2013-03-01| 2747.84
#2013-03-04| 2759.93
#2013-03-05| 2799.44
#2013-03-06| 2791.47
#2013-03-07| 2800.15
#2013-03-08| 2803.56
#2013-03-11| 2810.62
#2013-03-12| 2799.72
#2013-03-13| 2799.23
#2013-03-14| 2806.89
#2013-03-15| 2797.32
#2013-03-18| 2794.11
#2013-03-19| 2786.65
#2013-03-20| 2790.49
#2013-03-21| 2775.78
#2013-03-22| 2801.96
#2013-03-25| 2790.84
#2013-03-26| 2807.34
#2013-03-27| 2809.72
#2013-03-28| 2819.03
#2013-03-29| .
#2013-04-01| 2797.39
#2013-04-02| 2821.25
#2013-04-03| 2794.16
#2013-04-04| 2787.88
#2013-04-05| 2771.44
#2013-04-08| 2788.28
#2013-04-09| 2804.87
#2013-04-10| 2852.21
#2013-04-11| 2858.39
#2013-04-12| 2855.34
#2013-04-15| 2791.61
#2013-04-16| 2835.14
#2013-04-17| 2778.93
#2013-04-18| 2752.37
#2013-04-19| 2778.59
#2013-04-22| 2810.16
#2013-04-23| 2827.71
#2013-04-24| 2827.37
#2013-04-25| 2843.82
#2013-04-26| 2840.48
#2013-04-29| 2867.56
#2013-04-30| 2886.16
#2013-05-01| 2873.60
#2013-05-02| 2910.04
#2013-05-03| 2944.07
#2013-05-06| 2955.45
#2013-05-07| 2952.50
#2013-05-08| 2967.66
#2013-05-09| 2960.07
#2013-05-10| 2981.38
#2013-05-13| 2981.68
#2013-05-14| 2994.10
#2013-05-15| 3009.94
#2013-05-16| 2999.91
#2013-05-17| 3028.13
#2013-05-20| 3019.37
#2013-05-21| 3028.63
#2013-05-22| 3001.92
#2013-05-23| 2993.96
#2013-05-24| 2989.79
#2013-05-27| .
#2013-05-28| 3009.11
#2013-05-29| 2996.90
#2013-05-30| 3012.29
#2013-05-31| 2981.13
#2013-06-03| 2990.93
#2013-06-04| 2971.97
#2013-06-05| 2939.85
#2013-06-06| 2949.67
#2013-06-07| 2991.41
#2013-06-10| 2989.23
#2013-06-11| 2961.35
#2013-06-12| 2925.37
#2013-06-13| 2962.70
#2013-06-14| 2944.75
#2013-06-17| 2970.92
#2013-06-18| 2996.59
#2013-06-19| 2961.50
#2013-06-20| 2881.21
#2013-06-21| 2875.13
#2013-06-24| 2850.98
#2013-06-25| 2866.52
#2013-06-26| 2893.13
#2013-06-27| 2905.46
#2013-06-28| 2911.14
#2013-07-01| 2926.12
#2013-07-02| 2930.34
#2013-07-03| 2942.17
#2013-07-04| .
#2013-07-05| 2964.12
#2013-07-08| 2963.85
#2013-07-09| 2985.63
#2013-07-10| 3008.38
#2013-07-11| 3058.26
#2013-07-12| 3077.20
#2013-07-15| 3079.78
#2013-07-16| 3078.33
#2013-07-17| 3077.91
#2013-07-18| 3047.45
#2013-07-19| 3046.91
#2013-07-22| 3054.15
#2013-07-23| 3046.69
#2013-07-24| 3060.48
#2013-07-25| 3059.76
#2013-07-26| 3076.26
#2013-07-29| 3070.53
#2013-07-30| 3085.71
#2013-07-31| 3093.97
#2013-08-01| 3126.35
#2013-08-02| 3142.10
#2013-08-05| 3142.48
#2013-08-06| 3121.95
#2013-08-07| 3120.21
#2013-08-08| 3131.44
#2013-08-09| 3118.92
#2013-08-12| 3127.66
#2013-08-13| 3142.45
#2013-08-14| 3111.22
#2013-08-15| 3074.71
#2013-08-16| 3073.81
#2013-08-19| 3071.42
#2013-08-20| 3083.08
#2013-08-21| 3068.49
#2013-08-22| 3103.24
#2013-08-23| 3124.13
#2013-08-26| 3122.79
#2013-08-27| 3060.23
#2013-08-28| 3071.67
#2013-08-29| 3093.13
#2013-08-30| 3075.38
#2013-09-02| .
#2013-09-03| 3090.54
#2013-09-04| 3126.77
#2013-09-05| 3131.97
#2013-09-06| 3135.99
#2013-09-09| 3168.98
#2013-09-10| 3183.71
#2013-09-11| 3183.56
#2013-09-12| 3175.52
#2013-09-13| 3177.82
#2013-09-16| 3164.32
#2013-09-17| 3192.67
#2013-09-18| 3231.29
#2013-09-19| 3236.47
#2013-09-20| 3224.68
#2013-09-23| 3218.80
#2013-09-24| 3219.17
#2013-09-25| 3209.60
#2013-09-26| 3236.85
#2013-09-27| 3230.66
#2013-09-30| 3218.53
#2013-10-01| 3252.28
#2013-10-02| 3251.46
#2013-10-03| 3212.97
#2013-10-04| 3240.40
#2013-10-07| 3214.15
#2013-10-08| 3156.51
#2013-10-09| 3143.80
#2013-10-10| 3202.41
#2013-10-11| 3234.83
#2013-10-14| 3257.08
#2013-10-15| 3241.92
#2013-10-16| 3271.97
#2013-10-17| 3324.87
#2013-10-18| 3354.81
#2013-10-21| 3365.17
#2013-10-22| 3366.87
#2013-10-23| 3345.69
#2013-10-24| 3390.30
#2013-10-25| 3379.54
#2013-10-28| 3381.31
#2013-10-29| 3395.30
#2013-10-30| 3381.12
#2013-10-31| 3380.08
#2013-11-01| 3379.82
#2013-11-04| 3386.05
#2013-11-05| 3385.91
#2013-11-06| 3373.33
#2013-11-07| 3322.07
#2013-11-08| 3366.45
#2013-11-11| 3360.58
#2013-11-12| 3365.68
#2013-11-13| 3387.90
#2013-11-14| 3412.81
#2013-11-15| 3421.31
#2013-11-18| 3387.81
#2013-11-19| 3380.26
#2013-11-20| 3370.14
#2013-11-21| 3401.23
#2013-11-22| 3421.51
#2013-11-25| 3427.63
#2013-11-26| 3446.76
#2013-11-27| 3471.48
#2013-11-28| .
#2013-11-29| 3487.99
#2013-12-02| 3481.13
#2013-12-03| 3480.45
#2013-12-04| 3482.63
#2013-12-05| 3476.15
#2013-12-06| 3505.07
#2013-12-09| 3518.01
#2013-12-10| 3516.86
#2013-12-11| 3474.80
#2013-12-12| 3460.81
#2013-12-13| 3457.17
#2013-12-16| 3476.14
#2013-12-17| 3468.51
#2013-12-18| 3509.92
#2013-12-19| 3499.52
#2013-12-20| 3529.58
#2013-12-23| 3568.35
#2013-12-24| 3574.09
#2013-12-25| .
#2013-12-26| 3584.85
#2013-12-27| 3572.82
#2013-12-30| 3569.14
#2013-12-31| 3592.57
#2014-01-01| .
#2014-01-02| 3562.93
#2014-01-03| 3539.25
#2014-01-06| 3528.46
#2014-01-07| 3554.66
#2014-01-08| 3565.95
#2014-01-09| 3553.45
#2014-01-10| 3566.67
#2014-01-13| 3517.55
#2014-01-14| 3582.66
#2014-01-15| 3610.25
#2014-01-16| 3603.63
#2014-01-17| 3590.78
#2014-01-20| .
#2014-01-21| 3615.39
#2014-01-22| 3640.34
#2014-01-23| 3622.20
#2014-01-24| 3539.81
#2014-01-27| 3467.97
#2014-01-28| 3514.82
#2014-01-29| 3492.68
#2014-01-30| 3540.29
#2014-01-31| 3520.10
#2014-02-03| 3442.10
#2014-02-04| 3465.98
#2014-02-05| 3456.38
#2014-02-06| 3500.69
#2014-02-07| 3562.59
#2014-02-10| 3582.74
#2014-02-11| 3621.83
#2014-02-12| 3619.46
#2014-02-13| 3657.73
#2014-02-14| 3664.76
#2014-02-17| .
#2014-02-18| 3679.92
#2014-02-19| 3652.10
#2014-02-20| 3671.45
#2014-02-21| 3663.93
#2014-02-24| 3688.23
#2014-02-25| 3684.49
#2014-02-26| 3680.62
#2014-02-27| 3698.76
#2014-02-28| 3690.81
#2014-03-03| 3666.26
#2014-03-04| 3719.28
#2014-03-05| 3727.33
#2014-03-06| 3721.03
#2014-03-07| 3702.41
#2014-03-10| 3706.27
#2014-03-11| 3690.27
#2014-03-12| 3706.89
#2014-03-13| 3652.74
#2014-03-14| 3629.16
#2014-03-17| 3663.14
#2014-03-18| 3705.13
#2014-03-19| 3681.50
#2014-03-20| 3694.83
#2014-03-21| 3651.49
#2014-03-24| 3617.44
#2014-03-25| 3630.16
#2014-03-26| 3584.08
#2014-03-27| 3567.99
#2014-03-28| 3574.53
#2014-03-31| 3596.40
#2014-04-01| 3660.79
#2014-04-02| 3666.94
#2014-04-03| 3637.89
#2014-04-04| 3541.41
#2014-04-07| 3509.54
#2014-04-08| 3537.66
#2014-04-09| 3601.46
#2014-04-10| 3488.62
#2014-04-11| 3451.95
#2014-04-14| 3476.93
#2014-04-15| 3498.75
#2014-04-16| 3513.86
#2014-04-17| 3535.22
#2014-04-18| .
#2014-04-21| 3567.38
#2014-04-22| 3591.37
#2014-04-23| 3598.72
#2014-04-24| 3598.96
#2014-04-25| 3531.56
#2014-04-28| 3546.02
#2014-04-29| 3562.68
#2014-04-30| 3585.54
#2014-05-01| 3594.24
#2014-05-02| 3586.39
#2014-05-05| 3607.73
#2014-05-06| 3556.63
#2014-05-07| 3544.96
#2014-05-08| 3536.65
#2014-05-09| 3554.94
#2014-05-12| 3615.60
#2014-05-13| 3610.14
#2014-05-14| 3604.46
#2014-05-15| 3567.23
#2014-05-16| 3587.65
#2014-05-19| 3615.26
#2014-05-20| 3597.64
#2014-05-21| 3634.65
#2014-05-22| 3650.76
#2014-05-23| 3676.02
#2014-05-26| .
#2014-05-27| 3722.46
#2014-05-28| 3713.69
#2014-05-29| 3736.16
#2014-05-30| 3736.39
#2014-06-02| 3732.32
#2014-06-03| 3729.76
#2014-06-04| 3742.77
#2014-06-05| 3776.90
#2014-06-06| 3794.65
#2014-06-09| 3795.22
#2014-06-10| 3801.57
#2014-06-11| 3797.89
#2014-06-12| 3773.41
#2014-06-13| 3775.07
#2014-06-16| 3779.84
#2014-06-17| 3783.92
#2014-06-18| 3805.49
#2014-06-19| 3797.30
#2014-06-20| 3802.80
#2014-06-23| 3804.16
#2014-06-24| 3800.02
#2014-06-25| 3826.09
#2014-06-26| 3827.20
#2014-06-27| 3843.96
#2014-06-30| 3851.66
#2014-07-01| 3893.57
#2014-07-02| 3899.65
#2014-07-03| 3918.38
#2014-07-04| .
#2014-07-07| 3911.93
#2014-07-08| 3865.14
#2014-07-09| 3894.07
#2014-07-10| 3880.42
#2014-07-11| 3906.00
#2014-07-14| 3926.56
#2014-07-15| 3929.69
#2014-07-16| 3928.23
#2014-07-17| 3877.60
#2014-07-18| 3938.58
#2014-07-21| 3936.66
#2014-07-22| 3963.49
#2014-07-23| 3985.57
#2014-07-24| 3964.92
#2014-07-25| 3964.34
#2014-07-28| 3966.04
#2014-07-29| 3962.91
#2014-07-30| 3973.29
#2014-07-31| 3895.37
#2014-08-01| 3879.08
#2014-08-04| 3907.91
#2014-08-05| 3879.61
#2014-08-06| 3876.34
#2014-08-07| 3857.61
#2014-08-08| 3885.50
#2014-08-11| 3911.89
#2014-08-12| 3905.73
#2014-08-13| 3947.11
#2014-08-14| 3975.28
#2014-08-15| 3988.46
#2014-08-18| 4020.83
#2014-08-19| 4039.11
#2014-08-20| 4040.84
#2014-08-21| 4046.07
#2014-08-22| 4054.48
#2014-08-25| 4067.20
#2014-08-26| 4073.59
#2014-08-27| 4071.74
#2014-08-28| 4067.98
#2014-08-29| 4082.26
#2014-09-01| .
#2014-09-02| 4094.56
#2014-09-03| 4072.41
#2014-09-04| 4069.36
#2014-09-05| 4093.43
#2014-09-08| 4095.56
#2014-09-09| 4062.38
#2014-09-10| 4093.96
#2014-09-11| 4093.16
#2014-09-12| 4069.79
#2014-09-15| 4032.68
#2014-09-16| 4063.35
#2014-09-17| 4072.60
#2014-09-18| 4102.81
#2014-09-19| 4097.51
#2014-09-22| 4056.45
#2014-09-23| 4049.36
#2014-09-24| 4093.42
#2014-09-25| 4014.98
#2014-09-26| 4053.19
#2014-09-29| 4045.23
#2014-09-30| 4044.69
#2014-10-01| 3988.15
#2014-10-02| 3981.55
#2014-10-03| 4028.25
#2014-10-06| 4013.92
#2014-10-07| 3960.05
#2014-10-08| 4038.90
#2014-10-09| 3960.83
#2014-10-10| 3870.26
#2014-10-13| 3803.14
#2014-10-14| 3829.46
#2014-10-15| 3760.32
#2014-10-16| 3754.88
#2014-10-17| 3817.05
#2014-10-20| 3884.92
#2014-10-21| 3975.59
#2014-10-22| 3947.61
#2014-10-23| 4009.51
#2014-10-24| 4042.84
#2014-10-27| 4045.59
#2014-10-28| 4070.02
#2014-10-29| 4083.94
#2014-10-30| 4096.47
#2014-10-31| 4157.78
#2014-11-03| 4168.77
#2014-11-04| 4152.34
#2014-11-05| 4147.51
#2014-11-06| 4166.06
#2014-11-07| 4158.65
#2014-11-10| 4172.97
#2014-11-11| 4187.62
#2014-11-12| 4193.32
#2014-11-13| 4212.12
#2014-11-14| 4225.38
#2014-11-17| 4212.49
#2014-11-18| 4242.78
#2014-11-19| 4222.57
#2014-11-20| 4243.45
#2014-11-21| 4248.80
#2014-11-24| 4285.12
#2014-11-25| 4292.25
#2014-11-26| 4319.05
#2014-11-27| .
#2014-11-28| 4336.07
#2014-12-01| 4287.32
#2014-12-02| 4306.27
#2014-12-03| 4313.94
#2014-12-04| 4311.66
#2014-12-05| 4312.35
#2014-12-08| 4279.91
#2014-12-09| 4294.02
#2014-12-10| 4225.61
#2014-12-11| 4242.24
#2014-12-12| 4199.81
#2014-12-15| 4157.53
#2014-12-16| 4089.35
#2014-12-17| 4167.92
#2014-12-18| 4267.86
#2014-12-19| 4280.59
#2014-12-22| 4290.24
#2014-12-23| 4278.13
#2014-12-24| 4284.63
#2014-12-25| .
#2014-12-26| 4314.71
#2014-12-29| 4316.21
#2014-12-30| 4282.49
#2014-12-31| 4238.24
#2015-01-01| .
#2015-01-02| 4226.12
#2015-01-05| 4167.08
#2015-01-06| 4111.23
#2015-01-07| 4160.36
#2015-01-08| 4244.50
#2015-01-09| 4211.10
#2015-01-12| 4172.56
#2015-01-13| 4167.67
#2015-01-14| 4154.08
#2015-01-15| 4082.85
#2015-01-16| 4140.66
#2015-01-19| .
#2015-01-20| 4178.50
#2015-01-21| 4189.36
#2015-01-22| 4269.42
#2015-01-23| 4277.18
#2015-01-26| 4260.98
#2015-01-27| 4215.96
#2015-01-28| 4131.27
#2015-01-29| 4212.98
#2015-01-30| 4151.88
#2015-02-02| 4185.91
#2015-02-03| 4215.35
#2015-02-04| 4208.23
#2015-02-05| 4252.09
#2015-02-06| 4228.99
#2015-02-09| 4221.69
#2015-02-10| 4281.05
#2015-02-11| 4304.32
#2015-02-12| 4344.63
#2015-02-13| 4383.77
#2015-02-16| .
#2015-02-17| 4383.50
#2015-02-18| 4391.59
#2015-02-19| 4412.86
#2015-02-20| 4441.84
#2015-02-23| 4448.92
#2015-02-24| 4445.39
#2015-02-25| 4441.88
#2015-02-26| 4463.54
#2015-02-27| 4438.95
#2015-03-02| 4482.17
#2015-03-03| 4456.65
#2015-03-04| 4444.79
#2015-03-05| 4451.81
#2015-03-06| 4402.70
#2015-03-09| 4416.78
#2015-03-10| 4330.18
#2015-03-11| 4306.36
#2015-03-12| 4337.53
#2015-03-13| 4312.46
#2015-03-16| 4366.18
#2015-03-17| 4375.40
#2015-03-18| 4426.10
#2015-03-19| 4428.24
#2015-03-20| 4457.85
#2015-03-23| 4446.18
#2015-03-24| 4434.14
#2015-03-25| 4336.09
#2015-03-26| 4318.61
#2015-03-27| 4329.23
#2015-03-30| 4382.23
#2015-03-31| 4335.35
#2015-04-01| 4314.33
#2015-04-02| 4315.82
#2015-04-03| .
#2015-04-06| 4352.23
#2015-04-07| 4343.46
#2015-04-08| 4378.09
#2015-04-09| 4404.10
#2015-04-10| 4420.88
#2015-04-13| 4411.92
#2015-04-14| 4406.04
#2015-04-15| 4430.05
#2015-04-16| 4423.67
#2015-04-17| 4351.94
#2015-04-20| 4417.64
#2015-04-21| 4441.74
#2015-04-22| 4446.33
#2015-04-23| 4515.79
#2015-04-24| 4536.09
#2015-04-27| 4535.55
#2015-04-28| 4511.80
#2015-04-29| 4479.91
#2015-04-30| 4418.83
#2015-05-01| 4477.88
#2015-05-04| 4483.35
#2015-05-05| 4410.83
#2015-05-06| 4379.22
#2015-05-07| 4399.65
#2015-05-08| 4457.75
#2015-05-11| 4439.72
#2015-05-12| 4423.84
#2015-05-13| 4427.87
#2015-05-14| 4492.40
#2015-05-15| 4493.66
#2015-05-18| 4514.24
#2015-05-19| 4500.91
#2015-05-20| 4502.39
#2015-05-21| 4531.73
#2015-05-22| 4529.35
#2015-05-25| .
#2015-05-26| 4476.04
#2015-05-27| 4545.69
#2015-05-28| 4536.30
#2015-05-29| 4512.30
#2015-06-01| 4522.95
#2015-06-02| 4510.56
#2015-06-03| 4522.18
#2015-06-04| 4490.00
#2015-06-05| 4478.17
#2015-06-08| 4432.55
#2015-06-09| 4426.91
#2015-06-10| 4485.14
#2015-06-11| 4489.62
#2015-06-12| 4453.64
#2015-06-15| 4433.29
#2015-06-16| 4454.75
#2015-06-17| 4463.13
#2015-06-18| 4533.18
#2015-06-19| 4511.54
#2015-06-22| 4544.17
#2015-06-23| 4549.60
#2015-06-24| 4527.29
#2015-06-25| 4508.12
#2015-06-26| 4487.11
#2015-06-29| 4381.30
#2015-06-30| 4398.13
#2015-07-01| 4429.79
#2015-07-02| 4433.51
#2015-07-03| .
#2015-07-06| 4423.85
#2015-07-07| 4425.96
#2015-07-08| 4352.03
#2015-07-09| 4356.74
#2015-07-10| 4419.74
#2015-07-13| 4494.51
#2015-07-14| 4530.93
#2015-07-15| 4541.39
#2015-07-16| 4642.10
#2015-07-17| 4661.90
#2015-07-20| 4681.56
#2015-07-21| 4609.59
#2015-07-22| 4628.23
#2015-07-23| 4651.82
#2015-07-24| 4563.83
#2015-07-27| 4517.71
#2015-07-28| 4567.42
#2015-07-29| 4570.26
#2015-07-30| 4600.56
#2015-07-31| 4589.35
#2015-08-03| 4574.86
#2015-08-04| 4561.61
#2015-08-05| 4595.21
#2015-08-06| 4531.67
#2015-08-07| 4519.00
#2015-08-10| 4596.66
#2015-08-11| 4522.05
#2015-08-12| 4535.66
#2015-08-13| 4519.12
#2015-08-14| 4532.28
#2015-08-17| 4566.48
#2015-08-18| 4546.06
#2015-08-19| 4510.20
#2015-08-20| 4377.30
#2015-08-21| 4206.46
#2015-08-24| 4042.30
#2015-08-25| 4027.80
#2015-08-26| 4223.03
#2015-08-27| 4326.59
#2015-08-28| 4329.91
#2015-08-31| 4270.69
#2015-09-01| 4143.49
#2015-09-02| 4268.65
#2015-09-03| 4231.25
#2015-09-04| 4184.58
#2015-09-07| .
#2015-09-08| 4301.52
#2015-09-09| 4252.74
#2015-09-10| 4295.79
#2015-09-11| 4323.40
#2015-09-14| 4310.37
#2015-09-15| 4363.70
#2015-09-16| 4384.27
#2015-09-17| 4381.98
#2015-09-18| 4328.11
#2015-09-21| 4344.89
#2015-09-22| 4274.28
#2015-09-23| 4275.09
#2015-09-24| 4258.03
#2015-09-25| 4222.67
#2015-09-28| 4106.78
#2015-09-29| 4084.69
#2015-09-30| 4171.94
#2015-10-01| 4199.86
#2015-10-02| 4265.47
#2015-10-05| 4323.08
#2015-10-06| 4291.85
#2015-10-07| 4331.10
#2015-10-08| 4343.77
#2015-10-09| 4366.27
#2015-10-12| 4383.20
#2015-10-13| 4345.08
#2015-10-14| 4344.81
#2015-10-15| 4417.61
#2015-10-16| 4441.10
#2015-10-19| 4460.13
#2015-10-20| 4436.10
#2015-10-21| 4425.60
#2015-10-22| 4602.15
#2015-10-23| 4625.07
#2015-10-26| 4632.92
#2015-10-27| 4635.35
#2015-10-28| 4679.41
#2015-10-29| 4668.56
#2015-10-30| 4647.33
#2015-11-02| 4700.42
#2015-11-03| 4719.29
#2015-11-04| 4718.00
#2015-11-05| 4706.10
#2015-11-06| 4706.82
#2015-11-09| 4652.86
#2015-11-10| 4640.14
#2015-11-11| 4635.14
#2015-11-12| 4578.00
#2015-11-13| 4483.06
#2015-11-16| 4564.10
#2015-11-17| 4568.60
#2015-11-18| 4656.43
#2015-11-19| 4656.09
#2015-11-20| 4688.55
#2015-11-23| 4673.31
#2015-11-24| 4667.44
#2015-11-25| 4675.07
#2015-11-26| .
#2015-11-27| 4680.57
#2015-11-30| 4668.53
#2015-12-01| 4716.32
#2015-12-02| 4691.90
#2015-12-03| 4612.73
#2015-12-04| 4715.14
#2015-12-07| 4691.59
#2015-12-08| 4695.65
#2015-12-09| 4622.43
#2015-12-10| 4645.13
#2015-12-11| 4532.32
#2015-12-14| 4569.36
#2015-12-15| 4598.25
#2015-12-16| 4665.02
#2015-12-17| 4592.00
#2015-12-18| 4519.80
#2015-12-21| 4567.31
#2015-12-22| 4596.38
#2015-12-23| 4621.50
#2015-12-24| 4622.83
#2015-12-25| .
#2015-12-28| 4621.54
#2015-12-29| 4691.39
#2015-12-30| 4653.49
#2015-12-31| 4596.64
#2016-01-01| .
#2016-01-04| 4504.27
#2016-01-05| 4484.46
#2016-01-06| 4449.98
#2016-01-07| 4298.24
#2016-01-08| 4271.47
#2016-01-11| 4282.54
#2016-01-12| 4327.20
#2016-01-13| 4185.83
#2016-01-14| 4257.20
#2016-01-15| 4144.58
#2016-01-18| .
#2016-01-19| 4152.93
#2016-01-20| 4144.31
#2016-01-21| 4137.84
#2016-01-22| 4261.41
#2016-01-25| 4194.11
#2016-01-26| 4214.31
#2016-01-27| 4172.92
#2016-01-28| 4143.03
#2016-01-29| 4274.63
#2016-02-01| 4299.19
#2016-02-02| 4193.28
#2016-02-03| 4172.13
#2016-02-04| 4154.69
#2016-02-05| 4020.26
#2016-02-08| 3953.98
#2016-02-09| 3949.12
#2016-02-10| 3980.15
#2016-02-11| 3959.89
#2016-02-12| 4017.19
#2016-02-15| .
#2016-02-16| 4096.58
#2016-02-17| 4203.91
#2016-02-18| 4157.45
#2016-02-19| 4163.28
#2016-02-22| 4221.38
#2016-02-23| 4158.17
#2016-02-24| 4209.79
#2016-02-25| 4242.71
#2016-02-26| 4232.89
#2016-02-29| 4203.03
#2016-03-01| 4334.43
#2016-03-02| 4333.81
#2016-03-03| 4328.94
#2016-03-04| 4326.42
#2016-03-07| 4300.68
#2016-03-08| 4267.30
#2016-03-09| 4293.27
#2016-03-10| 4286.87
#2016-03-11| 4358.64
#2016-03-14| 4368.78
#2016-03-15| 4366.74
#2016-03-16| 4397.20
#2016-03-17| 4403.05
#2016-03-18| 4408.17
#2016-03-21| 4426.81
#2016-03-22| 4433.83
#2016-03-23| 4401.94
#2016-03-24| 4405.65
#2016-03-25| .
#2016-03-28| 4398.31
#2016-03-29| 4467.42
#2016-03-30| 4491.26
#2016-03-31| 4485.42
#2016-04-01| 4530.72
#2016-04-04| 4506.53
#2016-04-05| 4475.01
#2016-04-06| 4544.02
#2016-04-07| 4475.75
#2016-04-08| 4473.99
#2016-04-11| 4453.81
#2016-04-12| 4495.51
#2016-04-13| 4553.37
#2016-04-14| 4555.94
#2016-04-15| 4541.21
#2016-04-18| 4561.11
#2016-04-19| 4533.04
#2016-04-20| 4544.70
#2016-04-21| 4478.01
#2016-04-22| 4471.34
#2016-04-25| 4473.59
#2016-04-26| 4397.62
#2016-04-27| 4445.18
#2016-04-28| 4397.86
#2016-04-29| 4340.87
#2016-05-02| 4381.88
#2016-05-03| 4339.72
#2016-05-04| 4320.46
#2016-05-05| 4305.61
#2016-05-06| 4329.27
#2016-05-09| 4339.04
#2016-05-10| 4400.39
#2016-05-11| 4361.78
#2016-05-12| 4341.57
#2016-05-13| 4326.56
#2016-05-16| 4379.40
#2016-05-17| 4322.38
#2016-05-18| 4344.03
#2016-05-19| 4317.42
#2016-05-20| 4363.20
#2016-05-23| 4352.97
#2016-05-24| 4445.65
#2016-05-25| 4476.02
#2016-05-26| 4490.01
#2016-05-27| 4512.11
#2016-05-30| .
#2016-05-31| 4519.22
#2016-06-01| 4520.70
#2016-06-02| 4536.02
#2016-06-03| 4508.66
#2016-06-06| 4520.31
#2016-06-07| 4513.11
#2016-06-08| 4520.40
#2016-06-09| 4510.79
#2016-06-10| 4461.49
#2016-06-13| 4419.28
#2016-06-14| 4422.56
#2016-06-15| 4408.48
#2016-06-16| 4424.59
#2016-06-17| 4370.76
#2016-06-20| 4401.75
#2016-06-21| 4408.57
#2016-06-22| 4410.06
#2016-06-23| 4480.78
#2016-06-24| 4277.67
#2016-06-27| 4197.08
#2016-06-28| 4292.14
#2016-06-29| 4367.74
#2016-06-30| 4413.51
#2016-07-01| 4438.04
#2016-07-04| .
#2016-07-05| 4411.98
#2016-07-06| 4444.78
#2016-07-07| 4456.71
#2016-07-08| 4526.45
#2016-07-11| 4556.52
#2016-07-12| 4578.47
#2016-07-13| 4563.73
#2016-07-14| 4594.81
#2016-07-15| 4579.10
#2016-07-18| 4614.29
#2016-07-19| 4619.46
#2016-07-20| 4663.72
#2016-07-21| 4640.66
#2016-07-22| 4665.16
#2016-07-25| 4662.43
#2016-07-26| 4708.29
#2016-07-27| 4719.79
#2016-07-28| 4739.98
#2016-07-29| 4730.98
#2016-08-01| 4758.06
#2016-08-02| 4714.71
#2016-08-03| 4729.52
#2016-08-04| 4753.71
#2016-08-05| 4789.59
#2016-08-08| 4785.02
#2016-08-09| 4794.97
#2016-08-10| 4783.43
#2016-08-11| 4804.61
#2016-08-12| 4806.75
#2016-08-15| 4829.37
#2016-08-16| 4798.38
#2016-08-17| 4804.79
#2016-08-18| 4811.04
#2016-08-19| 4804.64
#2016-08-22| 4807.82
#2016-08-23| 4816.87
#2016-08-24| 4781.68
#2016-08-25| 4776.56
#2016-08-26| 4782.83
#2016-08-29| 4792.60
#2016-08-30| 4775.57
#2016-08-31| 4768.77
#2016-09-01| 4782.28
#2016-09-02| 4798.26
#2016-09-05| .
#2016-09-06| 4828.24
#2016-09-07| 4829.62
#2016-09-08| 4802.58
#2016-09-09| 4679.55
#2016-09-12| 4768.41
#2016-09-13| 4726.37
#2016-09-14| 4744.41
#2016-09-15| 4817.66
#2016-09-16| 4818.33
#2016-09-19| 4797.69
#2016-09-20| 4811.62
#2016-09-21| 4852.48
#2016-09-22| 4892.23
#2016-09-23| 4857.38
#2016-09-26| 4818.72
#2016-09-27| 4861.81
#2016-09-28| 4875.19
#2016-09-29| 4840.11
#2016-09-30| 4876.23
#2016-10-03| 4867.73
#2016-10-04| 4858.37
#2016-10-05| 4881.84
#2016-10-06| 4873.70
#2016-10-07| 4865.08
#2016-10-10| 4890.89
#2016-10-11| 4824.69
#2016-10-12| 4819.70
#2016-10-13| 4801.48
#2016-10-14| 4807.69
#2016-10-17| 4808.61
#2016-10-18| 4827.71
#2016-10-19| 4833.42
#2016-10-20| 4858.45
#2016-10-21| 4851.69
#2016-10-24| 4909.63
#2016-10-25| 4873.72
#2016-10-26| 4863.60
#2016-10-27| 4819.08
#2016-10-28| 4807.00
#2016-10-31| 4804.24
#2016-11-01| 4762.85
#2016-11-02| 4685.88
#2016-11-03| 4674.95
#2016-11-04| 4661.25
#2016-11-07| 4779.18
#2016-11-08| 4806.50
#2016-11-09| 4821.21
#2016-11-10| 4756.27
#2016-11-11| 4753.86
#2016-11-14| 4705.38
#2016-11-15| 4768.86
#2016-11-16| 4783.25
#2016-11-17| 4830.34
#2016-11-18| 4810.63
#2016-11-21| 4857.89
#2016-11-22| 4874.46
#2016-11-23| 4854.47
#2016-11-24| .
#2016-11-25| 4868.61
#2016-11-28| 4857.33
#2016-11-29| 4873.74
#2016-11-30| 4814.39
#2016-12-01| 4732.05
#2016-12-02| 4739.09
#2016-12-05| 4779.46
#2016-12-06| 4789.50
#2016-12-07| 4849.23
#2016-12-08| 4864.25
#2016-12-09| 4894.82
#2016-12-12| 4872.22
#2016-12-13| 4936.95
#2016-12-14| 4931.19
#2016-12-15| 4932.95
#2016-12-16| 4914.22
#2016-12-19| 4935.82
#2016-12-20| 4953.49
#2016-12-21| 4950.73
#2016-12-22| 4932.04
#2016-12-23| 4940.08
#2016-12-26| .
#2016-12-27| 4965.74
#2016-12-28| 4923.48
#2016-12-29| 4918.39
#2016-12-30| 4861.27
#2017-01-02| .
#2017-01-03| 4909.11
#2017-01-04| 4936.15
#2017-01-05| 4971.15
#2017-01-06| 5007.07
#2017-01-09| 5027.41
#2017-01-10| 5036.62
#2017-01-11| 5049.70
#2017-01-12| 5040.83
#2017-01-13| 5059.64
#2017-01-16| .
#2017-01-17| 5042.28
#2017-01-18| 5067.10
#2017-01-19| 5053.44
#2017-01-20| 5064.10
#2017-01-23| 5066.75
#2017-01-24| 5105.63
#2017-01-25| 5151.79
#2017-01-26| 5144.61
#2017-01-27| 5166.84
#2017-01-30| 5130.64
#2017-01-31| 5141.76
#2017-02-01| 5154.71
#2017-02-02| 5129.71
#2017-02-03| 5160.25
#2017-02-06| 5167.56
#2017-02-07| 5180.68
#2017-02-08| 5195.42
#2017-02-09| 5213.21
#2017-02-10| 5224.74
#2017-02-13| 5257.94
#2017-02-14| 5272.97
#2017-02-15| 5302.66
#2017-02-16| 5298.14
#2017-02-17| 5321.51
#2017-02-20| .
#2017-02-21| 5348.21
#2017-02-22| 5350.86
#2017-02-23| 5328.15
#2017-02-24| 5340.47
#2017-02-27| 5349.09
#2017-02-28| 5326.60
#2017-03-01| 5394.37
#2017-03-02| 5359.42
#2017-03-03| 5371.70
#2017-03-06| 5359.81
#2017-03-07| 5349.49
#2017-03-08| 5360.35
#2017-03-09| 5361.45
#2017-03-10| 5386.33
#2017-03-13| 5392.93
#2017-03-14| 5381.31
#2017-03-15| 5416.64
#2017-03-16| 5415.27
#2017-03-17| 5409.98
#2017-03-20| 5413.45
#2017-03-21| 5330.88
#2017-03-22| 5366.52
#2017-03-23| 5357.68
#2017-03-24| 5364.81
#2017-03-27| 5375.92
#2017-03-28| 5407.36
#2017-03-29| 5431.80
#2017-03-30| 5440.18
#2017-03-31| 5435.48
#2017-04-03| 5431.45
#2017-04-04| 5440.87
#2017-04-05| 5412.01
#2017-04-06| 5421.04
#2017-04-07| 5418.60
#2017-04-10| 5420.65
#2017-04-11| 5398.21
#2017-04-12| 5377.72
#2017-04-13| 5353.54
#2017-04-14| .
#2017-04-17| 5400.49
#2017-04-18| 5392.40
#2017-04-19| 5402.60
#2017-04-20| 5441.90
#2017-04-21| 5441.81
#2017-04-24| 5503.29
#2017-04-25| 5549.36
#2017-04-26| 5542.85
#2017-04-27| 5594.72
#2017-04-28| 5582.70
#2017-05-01| 5633.25
#2017-05-02| 5620.60
#2017-05-03| 5607.29
#2017-05-04| 5625.15
#2017-05-05| 5646.55
#2017-05-08| 5658.52
#2017-05-09| 5685.43
#2017-05-10| 5679.55
#2017-05-11| 5674.31
#2017-05-12| 5686.97
#2017-05-15| 5705.35
#2017-05-16| 5721.86
#2017-05-17| 5574.26
#2017-05-18| 5634.70
#2017-05-19| 5648.99
#2017-05-22| 5699.65
#2017-05-23| 5704.66
#2017-05-24| 5730.59
#2017-05-25| 5781.96
#2017-05-26| 5786.27
#2017-05-29| .
#2017-05-30| 5794.90
#2017-05-31| 5792.18
#2017-06-01| 5821.20
#2017-06-02| 5881.11
#2017-06-05| 5878.60
#2017-06-06| 5856.73
#2017-06-07| 5876.74
#2017-06-08| 5882.72
#2017-06-09| 5743.57
#2017-06-12| 5711.00
#2017-06-13| 5756.82
#2017-06-14| 5726.75
#2017-06-15| 5700.28
#2017-06-16| 5682.70
#2017-06-19| 5773.89
#2017-06-20| 5733.77
#2017-06-21| 5785.16
#2017-06-22| 5779.82
#2017-06-23| 5804.10
#2017-06-26| 5777.55
#2017-06-27| 5673.53
#2017-06-28| 5756.95
#2017-06-29| 5648.57
#2017-06-30| 5648.95
#2017-07-03| 5595.73
#2017-07-04| .
#2017-07-05| 5647.49
#2017-07-06| 5602.87
#2017-07-07| 5656.50
#2017-07-10| 5692.90
#2017-07-11| 5711.41
#2017-07-12| 5777.15
#2017-07-13| 5792.62
#2017-07-14| 5838.40
#2017-07-17| 5854.51
#2017-07-18| 5889.33
#2017-07-19| 5916.62
#2017-07-20| 5915.86
#2017-07-21| 5919.72
#2017-07-24| 5919.04
#2017-07-25| 5929.44
#2017-07-26| 5976.08
#2017-07-27| 5892.59
#2017-07-28| 5907.71
#2017-07-31| 5871.49
#2017-08-01| 5947.18
#2017-08-02| 5917.50
#2017-08-03| 5890.10
#2017-08-04| 5899.33
#2017-08-07| 5932.99
#2017-08-08| 5907.40
#2017-08-09| 5920.06
#2017-08-10| 5766.24
#2017-08-11| 5832.54
#2017-08-14| 5908.37
#2017-08-15| 5907.29
#2017-08-16| 5908.37
#2017-08-17| 5796.72
#2017-08-18| 5787.87
#2017-08-21| 5785.72
#2017-08-22| 5874.93
#2017-08-23| 5848.63
#2017-08-24| 5834.79
#2017-08-25| 5820.73
#2017-08-28| 5810.92
#2017-08-29| 5863.96
#2017-08-30| 5932.32
#2017-08-31| 5988.36
#2017-09-01| 5987.97
#2017-09-04| .
#2017-09-05| 5935.57
#2017-09-06| 5947.11
#2017-09-07| 5963.74
#2017-09-08| 5915.64
#2017-09-11| 5982.56
#2017-09-12| 5995.02
#2017-09-13| 6003.61
#2017-09-14| 5961.04
#2017-09-15| 5989.03
#2017-09-18| 5984.94
#2017-09-19| 5986.38
#2017-09-20| 5965.99
#2017-09-21| 5933.91
#2017-09-22| 5928.93
#2017-09-25| 5871.71
#2017-09-26| 5884.79
#2017-09-27| 5937.30
#2017-09-28| 5934.58
#2017-09-29| 5980.40
#2017-10-02| 5980.38
#2017-10-03| 5996.86
#2017-10-04| 5998.62
#2017-10-05| 6054.10
#2017-10-06| 6064.64
#2017-10-09| 6058.35
#2017-10-10| 6061.77
#2017-10-11| 6079.46
#2017-10-12| 6069.12
#2017-10-13| 6093.59
#2017-10-16| 6117.14
#2017-10-17| 6124.16
#2017-10-18| 6119.84
#2017-10-19| 6089.40
#2017-10-20| 6107.78
#2017-10-23| 6068.73
#2017-10-24| 6078.19
#2017-10-25| 6053.43
#2017-10-26| 6106.92
#2017-10-27| 6212.31
#2017-10-30| 6228.66
#2017-10-31| 6242.88
#2017-11-01| 6233.10
#2017-11-02| 6260.30
#2017-11-03| 6293.18
#2017-11-06| 6303.10
#2017-11-07| 6315.57
#2017-11-08| 6345.81
#2017-11-09| 6316.25
#2017-11-10| 6306.04
#2017-11-13| 6314.78
#2017-11-14| 6295.32
#2017-11-15| 6267.65
#2017-11-16| 6349.00
#2017-11-17| 6312.06
#2017-11-20| 6309.63
#2017-11-21| 6377.27
#2017-11-22| 6387.05
#2017-11-23| .
#2017-11-24| 6406.49
#2017-11-27| 6404.76
#2017-11-28| 6417.86
#2017-11-29| 6309.99
#2017-11-30| 6364.57
#2017-12-01| 6338.01
#2017-12-04| 6260.80
#2017-12-05| 6266.48
#2017-12-06| 6299.17
#2017-12-07| 6321.25
#2017-12-08| 6347.01
#2017-12-11| 6400.15
#2017-12-12| 6383.80
#2017-12-13| 6396.79
#2017-12-14| 6390.52
#2017-12-15| 6467.80
#2017-12-18| 6513.76
#2017-12-19| 6481.74
#2017-12-20| 6473.68
#2017-12-21| 6471.31
#2017-12-22| 6463.41
#2017-12-25| .
#2017-12-26| 6434.39
#2017-12-27| 6436.30
#2017-12-28| 6438.14
#2017-12-29| 6391.24
#2018-01-01| .
#2018-01-02| 6513.19
#2018-01-03| 6573.20
#2018-01-04| 6585.66
#2018-01-05| 6652.75
#2018-01-08| 6677.11
#2018-01-09| 6672.92
#2018-01-10| 6664.28
#2018-01-11| 6709.94
#2018-01-12| 6760.36
#2018-01-15| .
#2018-01-16| 6735.85
#2018-01-17| 6810.59
#2018-01-18| 6807.58
#2018-01-19| 6832.71
#2018-01-22| 6931.30
#2018-01-23| 6947.25
#2018-01-24| 6923.41
#2018-01-25| 6921.76
#2018-01-26| 7029.13
#2018-01-29| 6986.87
#2018-01-30| 6935.24
#2018-01-31| 6953.13
#2018-02-01| 6957.54
#2018-02-02| 6755.00
#2018-02-05| 6470.66
#2018-02-06| 6663.03
#2018-02-07| 6558.69
#2018-02-08| 6324.81
#2018-02-09| 6423.29
#2018-02-12| 6528.42
#2018-02-13| 6558.01
#2018-02-14| 6690.11
#2018-02-15| 6802.85
#2018-02-16| 6768.67
#2018-02-19| .
#2018-02-20| 6779.21
#2018-02-21| 6754.44
#2018-02-22| 6774.24
#2018-02-23| 6895.31
#2018-02-26| 6990.84
#2018-02-27| 6910.99
#2018-02-28| 6863.97
#2018-03-01| 6757.85
#2018-03-02| 6808.62
#2018-03-05| 6879.89
#2018-03-06| 6829.72
#2018-03-07| 6926.09
#2018-03-08| 6963.41
#2018-03-09| 7096.72
#2018-03-12| 7136.81
#2018-03-13| 7026.88
#2018-03-14| 7040.61
#2018-03-15| 7045.64
#2018-03-16| 7019.80
#2018-03-19| 6871.29
#2018-03-20| 6888.27
#2018-03-21| 6859.34
#2018-03-22| 6671.37
#2018-03-23| 6513.24
#2018-03-26| 6756.97
#2018-03-27| 6531.15
#2018-03-28| 6464.76
#2018-03-29| 6572.32
#2018-03-30| .
#2018-04-02| 6390.00
#2018-04-03| 6455.56
#2018-04-04| 6572.38
#2018-04-05| 6584.59
#2018-04-06| 6431.12
#2018-04-09| 6474.40
#2018-04-10| 6610.27
#2018-04-11| 6582.86
#2018-04-12| 6660.11
#2018-04-13| 6630.42
#2018-04-16| 6695.18
#2018-04-17| 6810.91
#2018-04-18| 6845.03
#2018-04-19| 6777.02
#2018-04-20| 6669.06
#2018-04-23| 6649.81
#2018-04-24| 6522.55
#2018-04-25| 6595.34
#2018-04-26| 6753.16
#2018-04-27| 6658.61
#2018-04-30| 6608.46
#2018-05-01| 6711.30
#2018-05-02| 6637.98
#2018-05-03| 6653.32
#2018-05-04| 6773.12
#2018-05-07| 6823.12
#2018-05-08| 6813.15
#2018-05-09| 6890.35
#2018-05-10| 6944.96
#2018-05-11| 6952.14
#2018-05-14| 6961.22
#2018-05-15| 6887.02
#2018-05-16| 6922.52
#2018-05-17| 6896.06
#2018-05-18| 6865.87
#2018-05-21| 6908.30
#2018-05-22| 6897.17
#2018-05-23| 6950.79
#2018-05-24| 6949.55
#2018-05-25| 6958.37
#2018-05-28| .
#2018-05-29| 6933.73
#2018-05-30| 6975.38
#2018-05-31| 6969.91
#2018-06-01| 7084.19
#2018-06-04| 7145.24
#2018-06-05| 7172.74
#2018-06-06| 7210.62
#2018-06-07| 7151.61
#2018-06-08| 7150.70
#2018-06-11| 7168.58
#2018-06-12| 7211.52
#2018-06-13| 7206.05
#2018-06-14| 7278.36
#2018-06-15| 7251.44
#2018-06-18| 7254.07
#2018-06-19| 7226.31
#2018-06-20| 7292.93
#2018-06-21| 7198.58
#2018-06-22| 7192.72
#2018-06-25| 7042.81
#2018-06-26| 7069.59
#2018-06-27| 6974.78
#2018-06-28| 7040.40
#2018-06-29| 7044.03
#2018-07-02| 7092.55
#2018-07-03| 7012.02
#2018-07-04| .
#2018-07-05| 7092.31
#2018-07-06| 7207.96
#2018-07-09| 7275.00
#2018-07-10| 7250.47
#2018-07-11| 7238.29
#2018-07-12| 7364.33
#2018-07-13| 7378.15
#2018-07-16| 7300.47
#2018-07-17| 7409.90
#2018-07-18| 7392.03
#2018-07-19| 7388.11
#2018-07-20| 7349.54
#2018-07-23| 7409.84
#2018-07-24| 7403.60
#2018-07-25| 7341.17
#2018-07-26| 7432.07
#2018-07-27| 7295.64
#2018-07-30| 7198.54
#2018-07-31| 7287.78
#2018-08-01| 7277.74
#2018-08-02| 7374.67
#2018-08-03| 7393.48
#2018-08-06| 7431.77
#2018-08-07| 7460.16
#2018-08-08| 7459.05
#2018-08-09| 7464.00
#2018-08-10| 7409.77
#2018-08-13| 7404.64
#2018-08-14| 7449.22
#2018-08-15| 7372.22
#2018-08-16| 7363.00
#2018-08-17| 7374.17
#2018-08-20| 7371.79
#2018-08-21| 7359.87
#2018-08-22| 7426.40
#2018-08-23| 7411.66
#2018-08-24| 7486.76
#2018-08-27| 7561.08
#2018-08-28| 7571.47
#2018-08-29| 7662.98
#2018-08-30| 7638.20
#2018-08-31| 7659.13
#2018-09-03| .
#2018-09-04| 7624.26
#2018-09-05| 7527.37
#2018-09-06| 7453.58
#2018-09-07| 7425.15
#2018-09-10| 7450.82
#2018-09-11| 7514.08
#2018-09-12| 7482.68
#2018-09-13| 7564.64
#2018-09-14| 7543.41
#2018-09-17| 7434.73
#2018-09-18| 7495.02
#2018-09-19| 7492.02
#2018-09-20| 7565.54
#2018-09-21| 7524.63
#2018-09-24| 7554.00
#2018-09-25| 7559.97
#2018-09-26| 7567.72
#2018-09-27| 7623.86
#2018-09-28| 7633.50
#2018-10-01| 7647.26
#2018-10-02| 7629.91
#2018-10-03| 7633.79
#2018-10-04| 7491.98
#2018-10-05| 7403.74
#2018-10-08| 7362.53
#2018-10-09| 7374.73
#2018-10-10| 7000.94
#2018-10-11| 7023.57
#2018-10-12| 7155.66
#2018-10-15| 7056.58
#2018-10-16| 7333.86
#2018-10-17| 7285.60
#2018-10-18| 7133.28
#2018-10-19| 7096.63
#2018-10-22| 7142.17
#2018-10-23| 7114.49
#2018-10-24| 6846.19
#2018-10-25| 6863.10
#2018-10-26| 6869.42
#2018-10-29| 6697.84
#2018-10-30| 6838.56
#2018-10-31| 6963.17
#2018-11-01| 6978.12
#2018-11-02| 6964.21
#2018-11-05| 6947.88
#2018-11-06| 6994.27
#2018-11-07| 7200.02
#2018-11-08| 7145.31
#2018-11-09| 7032.74
#2018-11-12| 6826.97
#2018-11-13| 6852.64
#2018-11-14| 6784.62
#2018-11-15| 6849.00
#2018-11-16| 6877.44
#2018-11-19| 6632.23
#2018-11-20| 6515.58
#2018-11-21| 6577.20
#2018-11-22| .
#2018-11-23| 6524.90
#2018-11-26| 6639.01
#2018-11-27| 6720.54
#2018-11-28| 6910.52
#2018-11-29| 6892.02
#2018-11-30| 6949.17
#2018-12-03| 7050.24
#2018-12-04| 6797.97
#2018-12-05| .
#2018-12-06| 6845.95
#2018-12-07| 6612.45
#2018-12-10| 6690.25
#2018-12-11| 6697.58
#2018-12-12| 6770.15
#2018-12-13| 6747.50
#2018-12-14| 6593.84
#2018-12-17| 6467.64
#2018-12-18| 6454.82
#2018-12-19| 6335.37
#2018-12-20| 6289.20
#2018-12-21| 6040.89
#2018-12-24| 5881.68
#2018-12-25| .
#2018-12-26| 6267.35
#2018-12-27| 6280.08
#2018-12-28| 6284.33
#2018-12-31| 6333.89
#2019-01-01| .
#2019-01-02| 6231.21
#2019-01-03| 6155.90
#2019-01-04| 6421.30
#2019-01-07| 6486.83
#2019-01-08| 6552.57
#2019-01-09| 6592.19
#2019-01-10| 6617.69
#2019-01-11| 6599.14
#2019-01-14| 6539.90
#2019-01-15| 6677.99
#2019-01-16| 6661.94
#2019-01-17| 6709.26
#2019-01-18| 6785.97
#2019-01-21| .
#2019-01-22| 6643.66
#2019-01-23| 6668.52
#2019-01-24| 6670.58
#2019-01-25| 6787.09
#2019-01-28| 6683.48
#2019-01-29| 6691.83
#2019-01-30| 6847.09
#2019-01-31| 6876.30
#2019-02-01| 6872.82
#2019-02-04| 6931.53
#2019-02-05| 7018.94
#2019-02-06| 6989.30
#2019-02-07| 6901.69
#2019-02-08| 6909.90
#2019-02-11| 6901.44
#2019-02-12| 7009.96
#2019-02-13| 7017.78
#2019-02-14| 7021.97
#2019-02-15| 7051.69
#2019-02-18| .
#2019-02-19| 7067.38
#2019-02-20| 7061.80
#2019-02-21| 7021.91
#2019-02-22| 7087.60
#2019-02-25| 7108.18
#2019-02-26| 7115.42
#2019-02-27| 7108.90
#2019-02-28| 7098.79
#2019-03-01| 7153.85
#2019-03-04| 7143.33
#2019-03-05| 7155.07
#2019-03-06| 7108.77
#2019-03-07| 7030.46
#2019-03-08| 7020.79
#2019-03-11| 7167.44
#2019-03-12| 7205.04
#2019-03-13| 7267.68
#2019-03-14| 7240.10
#2019-03-15| 7305.36
#2019-03-18| 7333.29
#2019-03-19| 7344.05
#2019-03-20| 7382.78
#2019-03-21| 7497.46
#2019-03-22| 7327.38
#2019-03-25| 7321.58
#2019-03-26| 7352.90
#2019-03-27| 7302.12
#2019-03-28| 7325.47
#2019-03-29| 7382.28
#2019-04-01| 7476.01
#2019-04-02| 7494.67
#2019-04-03| 7552.72
#2019-04-04| 7540.45
#2019-04-05| 7579.16
#2019-04-08| 7600.96
#2019-04-09| 7567.89
#2019-04-10| 7614.02
#2019-04-11| 7592.20
#2019-04-12| 7627.44
#2019-04-15| 7630.31
#2019-04-16| 7652.95
#2019-04-17| 7671.57
#2019-04-18| 7688.41
#2019-04-19| .
#2019-04-22| 7717.54
#2019-04-23| 7809.64
#2019-04-24| 7854.42
#2019-04-25| 7785.16
#2019-04-26| 7828.22
#2019-04-29| 7773.83
#2019-04-30| 7833.66
#2019-05-01| 7733.99
#2019-05-02| 7722.00
#2019-05-03| 7848.26
#2019-05-06| 7748.67
#2019-05-07| 7645.07
#2019-05-08| 7619.24
#2019-05-09| 7579.27
#2019-05-10| 7591.75
#2019-05-13| 7301.32
#2019-05-14| 7409.20
#2019-05-15| 7511.83
#2019-05-16| 7582.35
#2019-05-17| 7501.19
#2019-05-20| 7385.16
#2019-05-21| 7448.77
#2019-05-22| 7418.01
#2019-05-23| 7309.44
#2019-05-24| 7299.66
#2019-05-27| .
#2019-05-28| 7280.16
#2019-05-29| 7214.76
#2019-05-30| 7240.70
#2019-05-31| 7130.44
#2019-06-03| 6992.02
#2019-06-04| 7191.02
#2019-06-05| 7200.88
#2019-06-06| 7264.77
#2019-06-07| 7418.04
#2019-06-10| 7506.99
#2019-06-11| 7511.82
#2019-06-12| 7473.95
#2019-06-13| 7483.82
#2019-06-14| 7481.58
#2019-06-17| 7535.94
#2019-06-18| 7645.08
#2019-06-19| 7670.65
#2019-06-20| 7730.28
#2019-06-21| 7723.10
#2019-06-24| 7722.70
#2019-06-25| 7604.99
#2019-06-26| 7625.19
#2019-06-27| 7657.77
#2019-06-28| 7683.09
#2019-07-01| 7762.70
#2019-07-02| 7808.00
#2019-07-03| 7853.20
#2019-07-04| .
#2019-07-05| 7837.43
#2019-07-08| 7783.28
#2019-07-09| 7831.72
#2019-07-10| 7904.64
#2019-07-11| 7890.59
#2019-07-12| 7946.54
#2019-07-15| 7965.77
#2019-07-16| 7919.50
#2019-07-17| 7853.20
#2019-07-18| 7936.70
#2019-07-19| 7818.96
#2019-07-22| 7912.74
#2019-07-23| 7937.11
#2019-07-24| 7992.85
#2019-07-25| 7984.81
#2019-07-26| 8009.82
#2019-07-29| 7984.14
#2019-07-30| 7983.18
#2019-07-31| 7828.45
#2019-08-01| 7781.99
#2019-08-02| 7698.68
#2019-08-05| 7280.93
#2019-08-06| 7519.81
#2019-08-07| 7553.24
#2019-08-08| 7683.39
#2019-08-09| 7648.61
#2019-08-12| 7559.83
#2019-08-13| 7732.32
#2019-08-14| 7459.07
#2019-08-15| 7499.50
#2019-08-16| 7603.90
#2019-08-19| 7716.58
#2019-08-20| 7659.12
#2019-08-21| 7750.31
#2019-08-22| 7712.89
#2019-08-23| 7461.09
#2019-08-26| 7582.50
#2019-08-27| 7562.28
#2019-08-28| 7584.85
#2019-08-29| 7697.84
#2019-08-30| 7682.94
#2019-09-02| .
#2019-09-03| 7611.83
#2019-09-04| 7716.22
#2019-09-05| 7860.12
#2019-09-06| 7855.20
#2019-09-09| 7834.29
#2019-09-10| 7817.99
#2019-09-11| 7893.51
#2019-09-12| 7918.40
#2019-09-13| 7889.87
#2019-09-16| 7856.04
#2019-09-17| 7887.08
#2019-09-18| 7903.22
#2019-09-19| 7899.27
#2019-09-20| 7815.80
#2019-09-23| 7836.14
#2019-09-24| 7712.54
#2019-09-25| 7801.16
#2019-09-26| 7759.78
#2019-09-27| 7684.68
#2019-09-30| 7760.27
#2019-10-01| 7684.96
#2019-10-02| 7539.94
#2019-10-03| 7636.58
#2019-10-04| 7755.05
#2019-10-07| 7728.41
#2019-10-08| 7608.96
#2019-10-09| 7616.81
#2019-10-10| 7763.47
#2019-10-11| 7848.99
#2019-10-14| 7843.02
#2019-10-15| 7942.88
#2019-10-16| 7940.87
#2019-10-17| 7945.21
#2019-10-18| 7870.14
#2019-10-21| 7944.42
#2019-10-22| 7836.74
#2019-10-23| 7924.73
#2019-10-24| 7915.97
#2019-10-25| 8030.78
#2019-10-28| 8106.34
#2019-10-29| 8048.78
#2019-10-30| 8117.99
#2019-10-31| 8078.38
#2019-11-01| 8159.51
#2019-11-04| 8211.36
#2019-11-05| 8201.08
#2019-11-06| 8202.71
#2019-11-07| 8229.07
#2019-11-08| 8253.85
#2019-11-11| 8242.66
#2019-11-12| 8261.10
#2019-11-13| 8253.24
#2019-11-14| 8252.34
#2019-11-15| 8313.84
#2019-11-18| 8325.91
#2019-11-19| 8325.12
#2019-11-20| 8267.90
#2019-11-21| 8268.58
#2019-11-22| 8270.89
#2019-11-25| 8370.80
#2019-11-26| 8387.97
#2019-11-27| 8429.05
#2019-11-28| .
#2019-11-29| 8410.66
#2019-12-02| 8295.50
#2019-12-03| 8259.35
#2019-12-04| 8295.67
#2019-12-05| 8309.36
#2019-12-06| 8395.01
#2019-12-09| 8352.98
#2019-12-10| 8359.55
#2019-12-11| 8403.40
#2019-12-12| 8486.01
#2019-12-13| 8486.74
#2019-12-16| 8572.91
#2019-12-17| 8570.45
#2019-12-18| 8589.81
#2019-12-19| 8643.82
#2019-12-20| 8678.35
#2019-12-23| 8700.08
#2019-12-24| 8699.26
#2019-12-25| .
#2019-12-26| 8784.24
#2019-12-27| 8765.52
#2019-12-30| 8708.03
#2019-12-31| 8741.33
#2020-01-01| .
#2020-01-02| 8879.08
#2020-01-03| 8792.76
#2020-01-06| 8847.02
#2020-01-07| 8779.99
#2020-01-08| 8930.55
#2020-01-09| 8994.06
#2020-01-10| 8968.11
#2020-01-13| 9075.92
#2020-01-14| 9034.55
#2020-01-15| 9048.75
#2020-01-16| 9132.11
#2020-01-17| 9169.83
#2020-01-20| .
#2020-01-21| 9171.19
#2020-01-22| 9186.84
#2020-01-23| 9244.05
#2020-01-24| 9131.41
#2020-01-27| 8958.45
#2020-01-28| 9097.07
#2020-01-29| 9127.73
#2020-01-30| 9216.74
#2020-01-31| 8998.71
#2020-02-03| 9076.92
#2020-02-04| 9345.14
#2020-02-05| 9374.66
#2020-02-06| 9453.32
#2020-02-07| 9395.67
#2020-02-10| 9521.46
#2020-02-11| 9520.84
#2020-02-12| 9604.70
#2020-02-13| 9612.17
#2020-02-14| 9625.30
#2020-02-17| .
#2020-02-18| 9637.01
#2020-02-19| 9715.91
#2020-02-20| 9597.49
#2020-02-21| 9446.37
#2020-02-24| 9096.73
#2020-02-25| 8886.21
#2020-02-26| 8828.79
#2020-02-27| 8386.84
#2020-02-28| 8541.76
#2020-03-02| 8839.74
#2020-03-03| 8551.20
#2020-03-04| 8893.32
#2020-03-05| 8685.86
#2020-03-06| 8494.32
#2020-03-09| 7910.35
#2020-03-10| 8287.46
#2020-03-11| 8051.05
#2020-03-12| 7117.05
#2020-03-13| 7929.24
#2020-03-16| 7067.70
#2020-03-17| 7392.27
#2020-03-18| 7171.74
#2020-03-19| 7252.37
#2020-03-20| 6966.72
#2020-03-23| 7076.14
#2020-03-24| 7577.64
#2020-03-25| 7517.50
#2020-03-26| 7879.25
#2020-03-27| 7585.82
#2020-03-30| 7882.61
#2020-03-31| 7767.48
#2020-04-01| 7506.89
#2020-04-02| 7655.19
#2020-04-03| 7523.24
#2020-04-06| 8049.43
#2020-04-07| 8021.55
#2020-04-08| 8205.13
#2020-04-09| 8255.50
#2020-04-10| .
#2020-04-13| 8354.69
#2020-04-14| 8706.34
#2020-04-15| 8583.55
#2020-04-16| 8926.38
#2020-04-17| 8808.50
#2020-04-20| 8733.60
#2020-04-21| 8469.96
#2020-04-22| 8655.61
#2020-04-23| 8587.18
#2020-04-24| 8778.66
#2020-04-27| 8835.39
#2020-04-28| 8785.09
#2020-04-29| 9106.07
#2020-04-30| 8841.81
#2020-05-01| 8738.34
#2020-05-04| 8830.45
#2020-05-05| 8957.84
#2020-05-06| 8975.42
#2020-05-07| 9109.65
#2020-05-08| 9226.19
#2020-05-11| 9305.78
#2020-05-12| 9072.33
#2020-05-13| 9029.48
#2020-05-14| 9103.04
#2020-05-15| 9117.38
#2020-05-18| 9340.47
#2020-05-19| 9306.39
#2020-05-20| 9492.79
#2020-05-21| 9377.75
#2020-05-22| 9416.18
#2020-05-25| .
#2020-05-26| 9406.27
#2020-05-27| 9433.09
#2020-05-28| 9441.11
#2020-05-29| 9575.92
#2020-06-01| 9600.65
#2020-06-02| 9656.92
#2020-06-03| 9686.31
#2020-06-04| 9630.83
#2020-06-05| 9813.44
#2020-06-08| 9891.44
#2020-06-09| 9969.04
#2020-06-10|10078.97
#2020-06-11| 9620.50
#2020-06-12| 9660.55
#2020-06-15| 9815.46
#2020-06-16| 9943.86
#2020-06-17| 9981.67
#2020-06-18|10014.46
#2020-06-19| 9972.57
#2020-06-22|10145.65
#2020-06-23|10201.81
#2020-06-24|10015.73
#2020-06-25|10102.95
#2020-06-26| 9853.94
#2020-06-29|10002.02
#2020-06-30|10150.59
#2020-07-01|10270.58
#2020-07-02|10358.74
#2020-07-03| .
#2020-07-06|10616.09
#2020-07-07|10544.57
#2020-07-08|10693.57
#2020-07-09|10748.62
#2020-07-10|10843.16
#2020-07-13|10653.36
#2020-07-14|10730.27
#2020-07-15|10698.01
#2020-07-16|10553.72
#2020-07-17|10643.16
#2020-07-20|10966.55
#2020-07-21|10860.09
#2020-07-22|10861.27
#2020-07-23|10582.57
#2020-07-24|10472.06
#2020-07-27|10692.61
#2020-07-28|10571.49
#2020-07-29|10715.85
#2020-07-30|10909.06
#2020-07-31|10921.84
#2020-08-03|11054.99
#2020-08-04|11081.57
#2020-08-05|11114.30
#2020-08-06|11267.94
#2020-08-07|11140.95
#2020-08-10|11070.30
#2020-08-11|10937.49
#2020-08-12|11126.67
#2020-08-13|11185.38
#2020-08-14|11157.45
#2020-08-17|11293.84
#2020-08-18|11410.76
#2020-08-19|11331.00
#2020-08-20|11494.59
#2020-08-21|11568.46
#2020-08-24|11639.13
#2020-08-25|11746.88
#2020-08-26|11968.31
#2020-08-27|11939.86
#2020-08-28|11994.26
#2020-08-31|12127.46
#2020-09-01|12315.03
#2020-09-02|12408.34
#2020-09-03|11675.14
#2020-09-04|11547.07
#2020-09-07| .
#2020-09-08|10978.69
#2020-09-09|11418.15
#2020-09-10|11199.90
#2020-09-11|11075.35
#2020-09-14|11310.97
#2020-09-15|11463.08
#2020-09-16|11282.21
#2020-09-17|11081.10
#2020-09-18|10942.07
#2020-09-21|10986.74
#2020-09-22|11159.28
#2020-09-23|10828.29
#2020-09-24|10938.07
#2020-09-25|11120.37
#2020-09-28|11395.89
#2020-09-29|11327.99
#2020-09-30|11425.78
#2020-10-01|11587.97
#2020-10-02|11219.55
#2020-10-05|11501.61
#2020-10-06|11250.74
#2020-10-07|11510.88
#2020-10-08|11577.47
#2020-10-09|11741.68
#2020-10-12|12115.22
#2020-10-13|12095.40
#2020-10-14|11971.32
#2020-10-15|11902.96
#2020-10-16|11831.91
#2020-10-19|11707.73
#2020-10-20|11692.26
#2020-10-21|11694.90
#2020-10-22|11676.78
#2020-10-23|11699.06
#2020-10-26|11514.48
#2020-10-27|11531.13
#2020-10-28|11202.47
#2020-10-29|11215.79
#2020-10-30|11068.54
#2020-11-02|11082.62
#2020-11-03|11301.26
#2020-11-04|11846.26
#2020-11-05|12093.26
#2020-11-06|12091.51
#2020-11-09|11902.55
#2020-11-10|11641.23
#2020-11-11|11899.98
#2020-11-12|11859.79
#2020-11-13|11941.33
#2020-11-16|12068.18
#2020-11-17|11972.68
#2020-11-18|11885.42
#2020-11-19|11951.59
#2020-11-20|11907.66
#2020-11-23| .
#2020-11-24|12107.55
#2020-11-25|12162.37
#2020-11-26| .
#2020-11-27|12260.49
#2020-11-30| .
#2020-12-01|12449.92
#2020-12-02|12464.06
#2020-12-03| .
#2020-12-04|12515.16
#2020-12-07|12588.56
#2020-12-08|12646.71
#2020-12-09|12356.82
#2020-12-10|12384.44
#2020-12-11|12361.14
#2020-12-14|12464.76
#2020-12-15|12595.16
#2020-12-16|12673.03
#2020-12-17|12736.45
#2020-12-18|12737.26
#2020-12-21|12726.64
#2020-12-22|12708.43
#2020-12-23|12657.00
#2020-12-24|12699.07
#2020-12-25| .
#2020-12-28|12839.54
#2020-12-29|12847.57
#2020-12-30|12852.02
#2020-12-31|12887.33
#2021-01-01| .
#2021-01-04|12691.88
#2021-01-05|12808.07
#2021-01-06|12671.70
#2021-01-07|12949.20
#2021-01-08|13112.30
#2021-01-11|12921.12
#2021-01-12|12905.52
#2021-01-13|12976.77
#2021-01-14|12923.62
#2021-01-15|12781.57
#2021-01-18| .
#2021-01-19|13054.63
#2021-01-20|13312.93
#2021-01-21|13388.07
#2021-01-22|13382.21
#2021-01-25|13479.00
#2021-01-26|13595.88
#2021-01-27|13004.12
#2021-01-28|13196.71
#2021-01-29|12904.09
#2021-02-01|13258.90
#2021-02-02|13509.18
#2021-02-03|13462.26
#2021-02-04|13557.37
#2021-02-05|13603.12
#2021-02-08|13688.56
#2021-02-09|13685.97
#2021-02-10|13648.38
#2021-02-11|13728.45
#2021-02-12|13819.27
#2021-02-15| .
#2021-02-16|13761.30
#2021-02-17|13697.69
#2021-02-18|13645.01
#2021-02-19|13575.47
#2021-02-22|13239.28
#2021-02-23|13168.65
#2021-02-24|13289.09
#2021-02-25|12801.53
#2021-02-26|12900.58
#2021-03-01|13309.55
#2021-03-02|13071.15
#2021-03-03|12654.50
#2021-03-04|12428.18
#2021-03-05|12686.57
#2021-03-08|12363.99
#2021-03-09|12822.43
#2021-03-10|12782.62
#2021-03-11|13066.27
#2021-03-12|12943.85
#2021-03-15|13089.06
#2021-03-16|13158.49
#2021-03-17|13213.13
#2021-03-18|12822.20
#2021-03-19|12856.59
#2021-03-22|13083.25
#2021-03-23|13054.83
#2021-03-24| .
#2021-03-25|12791.79
#2021-03-26|12966.92
#2021-03-29|12979.08
#2021-03-30|12892.54
#2021-03-31|13105.57
#2021-04-01|13330.32
#2021-04-02| .
#2021-04-05|13615.81
#2021-04-06|13583.04
#2021-04-07|13635.76
#2021-04-08|13782.17
#2021-04-09|13829.63
#2021-04-12|13827.01
#2021-04-13|13981.98
#2021-04-14|13827.64
#2021-04-15|14014.42
#2021-04-16|14036.10
#2021-04-19|13921.11
#2021-04-20|13746.07
#2021-04-21|13915.37
#2021-04-22|13767.38
#2021-04-23|13933.91
#2021-04-26|14029.18
#2021-04-27|13979.62
#2021-04-28|13986.71
#2021-04-29|13957.19
#2021-04-30|13871.81
#2021-05-03|13788.25
#2021-05-04|13539.94
#2021-05-05|13500.83
#2021-05-06|13628.14
#2021-05-07|13719.38
#2021-05-10|13319.18
#2021-05-11|13333.56
#2021-05-12|12995.39
#2021-05-13|13111.48
#2021-05-14|13415.75
#2021-05-17|13313.32
#2021-05-18|13200.55
#2021-05-19|13230.43
#2021-05-20|13497.06
#2021-05-21|13412.21
#2021-05-24|13648.76
#2021-05-25|13669.52
#2021-05-26|13700.69
#2021-05-27|13691.66
#2021-05-28|13688.20
#2021-05-31| .
#2021-06-01|13650.08
#2021-06-02|13676.79
#2021-06-03|13534.29
#2021-06-04|13772.95
#2021-06-07|13808.06
#2021-06-08|13810.04
#2021-06-09|13811.22
#2021-06-10|13970.68
#2021-06-11|13995.08
#2021-06-14| .
#2021-06-15|14030.38
#2021-06-16|13948.38
#2021-06-17|14177.88
#2021-06-18| .
#2021-06-21|14136.47
#2021-06-22|14278.96
#2021-06-23|14282.32
#2021-06-24|14367.96
#2021-06-25|14344.60
#2021-06-28|14521.52
#2021-06-29| .
#2021-06-30|14560.75
#2021-07-01|14549.82
#2021-07-02|14719.75
#2021-07-05| .
#2021-07-06|14781.38
#2021-07-07|14805.58
#2021-07-08|14726.24
#2021-07-09|14820.76
#2021-07-12|14878.46
#2021-07-13|14866.74
#2021-07-14|14914.81
#2021-07-15|14791.95
#2021-07-16|14671.09
#2021-07-19|14588.13
#2021-07-20|14737.55
#2021-07-21|14830.28
#2021-07-22|14982.39
#2021-07-23|15097.87
#2021-07-26|15135.01
#2021-07-27|14932.08
#2021-07-28|14984.53
#2021-07-29|14920.76
#2021-07-30|14968.93
#2021-08-02|14960.28
#2021-08-03|15056.51
#2021-08-04|15081.79
#2021-08-05|15179.17
#2021-08-06|15100.55
#2021-08-09|15132.07
#2021-08-10|15043.28
#2021-08-11|15016.46
#2021-08-12|15090.67
#2021-08-13|15130.05
#2021-08-16|15136.37
#2021-08-17|14985.64
#2021-08-18|14852.98
#2021-08-19|14932.55
#2021-08-20|15100.25
#2021-08-23|15321.24
#2021-08-24|15360.77
#2021-08-25|15367.75
#2021-08-26|15277.06
#2021-08-27|15430.33
#2021-08-30|15597.17
#2021-08-31|15593.31
#2021-09-01|15609.47
#2021-09-02|15599.60
#2021-09-03|15647.87
#2021-09-06| .
#2021-09-07| .
#2021-09-08|15615.10
#2021-09-09|15562.06
#2021-09-10|15438.50
#2021-09-13|15442.82
#2021-09-14|15387.27
#2021-09-15|15512.68
#2021-09-16|15508.33
#2021-09-17|15308.54
#2021-09-20|15017.01
#2021-09-21|14997.81
#2021-09-22|15195.84
#2021-09-23|15323.48
#2021-09-24|15329.81
#2021-09-27|15191.45
#2021-09-28|14781.81
#2021-09-29|14772.57
#2021-09-30|14706.75
#2021-10-01|14791.24
#2021-10-04|14499.23
#2021-10-05|14684.00
#2021-10-06|14792.47
#2021-10-07| .
#2021-10-08|14816.03
#2021-10-11|14701.51
#2021-10-12|14611.64
#2021-10-13|14793.78
#2021-10-14|15072.11
#2021-10-15|15150.82
#2021-10-18|15308.35
#2021-10-19|15407.44
#2021-10-20|15367.48
#2021-10-21|15396.50
#2021-10-22|15346.89
#2021-10-25|15549.72
#2021-10-26|15564.34
#2021-10-27|15615.83
#2021-10-28|15690.54
#2021-10-29|15874.19
#2021-11-01|15901.51
#2021-11-02| .
#2021-11-03|16163.43
#2021-11-04|16348.02
#2021-11-05|16349.77
#2021-11-08|16315.74
#2021-11-09| .
#2021-11-10| .
#2021-11-11| .
#2021-11-12|16200.73
#2021-11-15|16188.37
#2021-11-16|16315.30
#2021-11-17|16339.24
#2021-11-18|16487.44
#2021-11-19|16590.93
#2021-11-22|16391.84
#2021-11-23|16299.52
#2021-11-24|16374.41
#2021-11-25| .
#2021-11-26|16029.79
#2021-11-29|16429.40
#2021-11-30|16229.83
#2021-12-01|15913.45
#2021-12-02|15980.95
#2021-12-03|15701.80
#2021-12-06|15844.55
#2021-12-07|16355.54
#2021-12-08|16383.83
#2021-12-09| .
#2021-12-10|16322.81
#2021-12-13|16077.40
#2021-12-14|15917.79
#2021-12-15|16338.34
#2021-12-16|15827.37
#2021-12-17| .
#2021-12-20|15698.28
#2021-12-21|15978.78
#2021-12-22|16184.75
#2021-12-23| .
#2021-12-24| .
#2021-12-27|16562.42
#2021-12-28|16514.15
#2021-12-29|16472.51
#2021-12-30|16433.05
#2021-12-31|16331.89
#2022-01-03|16521.49
#2022-01-04|16248.71
#2022-01-05|15761.21
#2022-01-06|15809.84
#2022-01-07|15591.36
#2022-01-10|15648.50
#2022-01-11|15840.10
#2022-01-12|15912.75
#2022-01-13|15500.06
#2022-01-14|15613.71
#2022-01-17| .
#2022-01-18|15226.98
#2022-01-19|15035.70
#2022-01-20|14715.26
#2022-01-21|14406.99
#2022-01-24|14476.10
#2022-01-25|14206.48
#2022-01-26|14261.13
#2022-01-27|14167.58
#2022-01-28|14464.15
#2022-01-31|14905.93
#2022-02-01|15146.48
#2022-02-02|14823.15
#2022-02-03|14776.50
#2022-02-04|14681.42
#2022-02-07|14608.14
#2022-02-08|14774.91
#2022-02-09|15074.88
#2022-02-10|14701.27
#2022-02-11|14257.98
#2022-02-14|14289.76
#2022-02-15|14600.03
#2022-02-16|14597.85
#2022-02-17|14183.21
#2022-02-18|13947.65
#2022-02-21| .
#2022-02-22|13973.25
#2022-02-23|13470.32
#2022-02-24|13870.85
#2022-02-25|14178.13
#2022-02-28|14224.20
#2022-03-01|14019.73
#2022-03-02|14190.87
#2022-03-03|14047.77
#2022-03-04|13820.78
#2022-03-07|13272.97
#2022-03-08|13231.54
#2022-03-09|13759.21
#2022-03-10|13585.17
#2022-03-11|13300.99
#2022-03-14|13067.91
#2022-03-15|13448.69
#2022-03-16|13966.64
#2022-03-17|14062.63
#2022-03-18|14423.79
#2022-03-21|14381.58
#2022-03-22|14641.78
#2022-03-23|14455.52
#2022-03-24|14756.29
#2022-03-25|14751.24
#2022-03-28|14977.15
#2022-03-29|15221.87
#2022-03-30|15099.37
#2022-03-31|14887.19
#2022-04-01|14857.93
#2022-04-04|15158.83
#2022-04-05|14825.25
#2022-04-06|14497.09
#2022-04-07|14528.78
#2022-04-08|14316.54
#2022-04-11|13987.52
#2022-04-12|13946.27
#2022-04-13|14215.24
#2022-04-14|13892.89
#2022-04-15| .
#2022-04-18|13965.68
#2022-04-19|14080.15
#2022-04-20|14073.51
#2022-04-21|13716.57
#2022-04-22|13318.19
#2022-04-25|13525.04
#2022-04-26|13031.18
#2022-04-27|13181.58
#2022-04-28|13245.73
#2022-04-29|12887.90
#2022-05-02|13059.08
#2022-05-03|13131.63
#2022-05-04|13516.81
#2022-05-05|12874.63
#2022-05-06|12666.40
#2022-05-09|12211.06
#2022-05-10|12333.32
#2022-05-11|11970.66
#2022-05-12|11932.21
#2022-05-13|12392.86
#2022-05-16|12238.17
#2022-05-17| .
#2022-05-18|11886.53
#2022-05-19|11905.45
#2022-05-20|11828.81
#2022-05-23|11855.56
#2022-05-24|11822.93
#2022-05-25|11885.14
#2022-05-26|12269.90
#2022-05-27| .
#2022-05-30| .
#2022-05-31| .
#2022-06-01|12547.73
#2022-06-02|12915.24
#2022-06-03|12546.09
#2022-06-06|12602.95
#2022-06-07|12689.72
#2022-06-08| .
#2022-06-09| .
#2022-06-10| .
#2022-06-13|11340.04
#2022-06-14|11330.89
#2022-06-15|11648.83
#2022-06-16|11152.04
#2022-06-17|11269.66
#2022-06-20| .
#2022-06-21| .
#2022-06-22|11502.54
#2022-06-23|11673.87
#2022-06-24|12093.38
#2022-06-27|12025.67
#2022-06-28|11644.70
#2022-06-29|11658.49
#2022-06-30|11469.02
#2022-07-01|11578.12
#2022-07-04| .
#2022-07-05|11781.86
#2022-07-06|11862.20
#2022-07-07| .
#2022-07-08|12134.99
#2022-07-11|11865.33
#2022-07-12|11742.78
#2022-07-13|11702.18
#2022-07-14|11786.91
#2022-07-15| .
#2022-07-18|11875.53
#2022-07-19|12301.03
#2022-07-20|12408.62
#2022-07-21|12524.03
#2022-07-22|12389.71
#2022-07-25|12273.92
#2022-07-26|12259.82
#2022-07-27|12538.93
#2022-07-28|12889.74
#2022-07-29|12929.86
#2022-08-01|12942.38
#2022-08-02|12885.37
#2022-08-03|13218.03
#2022-08-04|13303.93
#2022-08-05|13192.19
#2022-08-08|13171.57
#2022-08-09|13016.01
#2022-08-10|13342.23
#2022-08-11|13307.17
#2022-08-12|13555.33
#2022-08-15|13657.89
#2022-08-16|13643.59
#2022-08-17|13463.73
#2022-08-18| .
#2022-08-19| .
#2022-08-22|12903.67
#2022-08-23|12878.77
#2022-08-24|12919.13
#2022-08-25|13134.85
#2022-08-26| .
#2022-08-29| .
#2022-08-30| .
#2022-08-31| .
#2022-09-01|12302.29
#2022-09-02|12108.82
#2022-09-05| .
#2022-09-06|12009.55
#2022-09-07|12263.60
#2022-09-08|12334.16
#2022-09-09| .
#2022-09-12|12751.62
#2022-09-13|12052.28
#2022-09-14|12156.16
#2022-09-15|11844.03
#2022-09-16|11878.93
#2022-09-19|11971.06
#2022-09-20|11853.49
#2022-09-21|11603.02
#2022-09-22|11503.38
#2022-09-23|11317.93
#2022-09-26| .
#2022-09-27|11279.09
#2022-09-28|11488.25
#2022-09-29|11167.69
#2022-09-30|10983.03
#2022-10-03|11243.33
#2022-10-04| .
#2022-10-05|11559.10
#2022-10-06| .
#2022-10-07|11025.73
#2022-10-10|10926.79
#2022-10-11| .
#2022-10-12|10790.47
#2022-10-13|11010.02
#2022-10-14|10675.35
#2022-10-17|11117.82
#2022-10-18| .
#2022-10-19|11075.40
#2022-10-20|10990.47
#2022-10-21|11314.89
#2022-10-24| .
#2022-10-25|11424.37
#2022-10-26|11380.65
#2022-10-27|11111.74
#2022-10-28|11551.04
#2022-10-31| .
#2022-11-01|11289.11
#2022-11-02|10888.48
#2022-11-03|10667.95
#2022-11-04|10850.22
#2022-11-07|10974.64
#2022-11-08|11068.94
#2022-11-09|10802.90
#2022-11-10|11615.95
#2022-11-11|11808.17
#2022-11-14|11729.32
#2022-11-15|11849.56
#2022-11-16|11727.95
#2022-11-17|11715.67
#2022-11-18|11668.33
#2022-11-21|11552.05
#2022-11-22|11712.06
#2022-11-23|11851.52
#2022-11-24| .
#2022-11-25|11754.37
#2022-11-28|11586.71
#2022-11-29|11485.88
#2022-11-30|12035.65
#2022-12-01|12016.25
#2022-12-02|11977.15
#2022-12-05|11790.24
#2022-12-06|11545.49
#2022-12-07|11494.45
#2022-12-08|11639.82
#2022-12-09|11550.16
#2022-12-12|11699.38
#2022-12-13|11835.06
#2022-12-14|11754.56
#2022-12-15|11343.18
#2022-12-16|11234.05
#2022-12-19|11086.17
#2022-12-20|11108.38
#2022-12-21|11240.80
#2022-12-22|10951.70
#2022-12-23|10971.36
#2022-12-26| .
#2022-12-27|10818.18
#2022-12-28|10691.47
#2022-12-29|10941.55
#2022-12-30|10949.61
#2023-01-02| .
#2023-01-03|10857.53
#2023-01-04|10923.76
#2023-01-05|10750.36
#2023-01-06|11028.80
#2023-01-09|11099.40
#2023-01-10|11197.51
#2023-01-11|11400.75
#2023-01-12|11450.28
#2023-01-13|11530.57
#2023-01-16| .
#2023-01-17|11542.18
#2023-01-18|11399.31
#2023-01-19|11327.36
#2023-01-20|11615.04
#2023-01-23|11869.53
#2023-01-24|11782.11
#2023-01-25|11830.80
#2023-01-26|11985.96
#2023-01-27|12158.87
#2023-01-30|11923.05
#2023-01-31|12059.62
#2023-02-01|12515.41
#2023-02-02|12617.31
#2023-02-03|12576.95
#2023-02-06|12467.55
#2023-02-07|12727.61
#2023-02-08|12503.85
#2023-02-09|12396.17
#2023-02-10|12298.97
#2023-02-13|12499.57
#2023-02-14|12578.59
#2023-02-15|12690.56
#2023-02-16|12377.18
#2023-02-17|12365.66
#2023-02-20| .
#2023-02-21|12061.92
#2023-02-22|12141.77
#2023-02-23|12152.24
#2023-02-24|11958.32
#2023-02-27|12064.60
#2023-02-28|12006.43
#2023-03-01|11934.36
#2023-03-02|12014.82
#2023-03-03|12291.75
#2023-03-06|12289.22
#2023-03-07|12151.73
#2023-03-08|12218.12
#2023-03-09|11970.60
#2023-03-10|11859.44
#2023-03-13|11933.67
#2023-03-14|12196.50
#2023-03-15|12267.46
#2023-03-16|12558.10
#2023-03-17|12506.66
#2023-03-20|12555.05
#2023-03-21|12714.59
#2023-03-22|12583.65
#2023-03-23|12726.57
#2023-03-24|12776.60
#2023-03-27|12672.02
#2023-03-28|12623.06
#2023-03-29|12846.95
#2023-03-30|12948.80
#2023-03-31|13176.08
#2023-04-03|13133.11
#2023-04-04|13098.03
#2023-04-05|12943.83
#2023-04-06|13051.24
#2023-04-07| .
#2023-04-10|13045.81
#2023-04-11|12962.10
#2023-04-12|12832.76
#2023-04-13|13094.09
#2023-04-14|13083.05
#2023-04-17|13079.08
#2023-04-18|13079.97
#2023-04-19|13063.86
#2023-04-20|12995.24
#2023-04-21|12997.57
#2023-04-24|12951.41
#2023-04-25|12939.99
#2023-04-26|12883.30
#2023-04-27|13100.63
#2023-04-28|13232.14
#2023-05-01|13202.31
#2023-05-02|13082.19
#2023-05-03|12989.42
#2023-05-04|13011.10
#2023-05-05|13245.77
#2023-05-08|13275.46
#2023-05-09|13191.93
#2023-05-10|13348.94
#2023-05-11|13395.16
#2023-05-12|13318.93
#2023-05-15|13408.17
#2023-05-16|13437.22
#2023-05-17|13573.52
#2023-05-18|13870.08
#2023-05-19|13781.98
#2023-05-22|13855.42
#2023-05-23|13673.34
#2023-05-24|13871.51
#2023-05-25|13934.21
#2023-05-26|14307.98
#2023-05-29| .
#2023-05-30|14347.08
#2023-05-31|14243.19
#2023-06-01|14456.94
#2023-06-02|14540.28
#2023-06-05|14541.38
#2023-06-06|14556.82
#2023-06-07|14296.70
#2023-06-08|14504.67
#2023-06-09|14528.25
#2023-06-12|14795.89
#2023-06-13|14911.02
#2023-06-14|15021.19
#2023-06-15|15173.87
#2023-06-16|15100.46
#2023-06-19| .
#2023-06-20|15068.05
#2023-06-21|14842.87
#2023-06-22|15065.72
#2023-06-23|14871.49
#2023-06-26|14688.33
#2023-06-27|14887.53
#2023-06-28|14998.45
#2023-06-29|14938.62
#2023-06-30|15167.99
#2023-07-03|15198.94
#2023-07-04| .
#2023-07-05|15199.61
#2023-07-06|15070.65
#2023-07-07|15046.64
#2023-07-10|15043.17
#2023-07-11|15116.03
#2023-07-12|15322.18
#2023-07-13|15578.89
#2023-07-14|15563.37
#2023-07-17|15702.45
#2023-07-18|15822.12
#2023-07-19|15715.85
#2023-07-20|15460.70
#2023-07-21|15424.59
#2023-07-24|15454.56
#2023-07-25|15527.35
#2023-07-26|15540.93
#2023-07-27|15485.53
#2023-07-28|15756.65
#2023-07-31|15763.48
#2023-08-01|15648.42
#2023-08-02|15374.88
#2023-08-03|15381.73
#2023-08-04|15270.54
#2023-08-07|15405.26
#2023-08-08|15267.78
#2023-08-09|15125.37
#2023-08-10|15143.32
#2023-08-11|15021.99
#2023-08-14|15224.91
#2023-08-15|15044.61
#2023-08-16|14877.09
#2023-08-17|14680.98
#2023-08-18|14708.34
#2023-08-21|14921.35
#2023-08-22|14910.77
#2023-08-23|15267.64
#2023-08-24|14807.82
#2023-08-25|14927.30
#2023-08-28|15063.87
#2023-08-29|15385.87
#2023-08-30|15469.99
#2023-08-31|15488.34
#2023-09-01|15478.05
#2023-09-04| .
#2023-09-05|15492.89
#2023-09-06|15364.06
#2023-09-07|15267.63
#2023-09-08|15296.73
#2023-09-11|15439.41
#2023-09-12|15289.23
#2023-09-13|15357.30
#2023-09-14|15471.70
#2023-09-15|15196.03
#2023-09-18|15237.39
#2023-09-19|15194.52
#2023-09-20|14952.65
#2023-09-21|14687.77
#2023-09-22|14704.56
#2023-09-25|14784.85
#2023-09-26|14544.64
#2023-09-27|14584.81
#2023-09-28|14728.41
#2023-09-29|14729.46
#2023-10-02|14842.89
#2023-10-03|14555.57
#2023-10-04|14756.47
#2023-10-05|14709.73
#2023-10-06|14990.66
#2023-10-09|15043.94
#2023-10-10|15136.30
#2023-10-11|15255.85
#2023-10-12|15180.66
#2023-10-13|14986.20
#2023-10-16|15175.30
#2023-10-17|15116.52
#2023-10-18|14916.76
#2023-10-19|14730.37
#2023-10-20|14550.58
#2023-10-23|14632.61
#2023-10-24|14694.15
#2023-10-25|14261.89
#2023-10-26|14203.40
#2023-10-27|14179.34
#2023-10-30|14323.89
#2023-10-31|14382.75
#2023-11-01|14685.98
#2023-11-02|14856.13
#2023-11-03|15098.94
#2023-11-06|15137.72
#2023-11-07|15290.79
#2023-11-08|15290.82
#2023-11-09|15154.51
#2023-11-10|15510.72
#2023-11-13|15489.37
#2023-11-14|15831.48
#2023-11-15|15774.45
#2023-11-16|15809.74
#2023-11-17|15822.79
#2023-11-20|16033.65
#2023-11-21|15889.26
#2023-11-22|15995.54
#2023-11-23| .
#2023-11-24|15967.98
#2023-11-27|15959.25
#2023-11-28|16005.98
#2023-11-29|16002.32
#2023-11-30|15923.36
#2023-12-01|15999.18
#2023-12-04|15835.96
#2023-12-05|15870.36
#2023-12-06|15786.08
#2023-12-07|16009.99
#2023-12-08|16080.87
#2023-12-11|16210.60
#2023-12-12|16370.03
#2023-12-13|16548.72
#2023-12-14|16531.12
#2023-12-15|16607.05
#2023-12-18|16711.53
#2023-12-19|16805.46
#2023-12-20|16579.92
#2023-12-21|16746.38
#2023-12-22|16771.95
#2023-12-25| .
#2023-12-26|16884.94
#2023-12-27|16917.40
#2023-12-28|16902.79
#2023-12-29|16811.28
#2024-01-01| .
#2024-01-02|16545.45
#2024-01-03|16371.48
#2024-01-04|16303.38
#2024-01-05|16309.78
#2024-01-08|16631.45
#2024-01-09|16675.37
#2024-01-10|16807.11
#2024-01-11|16809.92
#2024-01-12|16817.81
#2024-01-15| .
#2024-01-16|16841.14
#2024-01-17|16727.46
#2024-01-18|16988.97
#2024-01-19|17315.25
#2024-01-22|17323.16
#2024-01-23|17445.00
#2024-01-24|17484.03
#2024-01-25|17401.01
#2024-01-26|17407.61
#2024-01-29|17623.88
#2024-01-30|17302.97
#2024-01-31|17173.79
#2024-02-01|17500.31
#2024-02-02|17624.15
#2024-02-05|17623.53
#2024-02-06|17562.58
#2024-02-07|17756.96
#2024-02-08|17768.66
#2024-02-09|17959.00
#2024-02-12|17840.68
#2024-02-13|17620.11
#2024-02-14|17790.87
#2024-02-15|17893.96
#2024-02-16|17664.45
#2024-02-19| .
#2024-02-20|17503.98
#2024-02-21|17655.82
#2024-02-22|17974.06
#2024-02-23|17921.43
#2024-02-26|17910.36
#2024-02-27|17971.82
#2024-02-28|17827.71
#2024-02-29|18027.26
#2024-03-01|18288.63
#2024-03-04|18213.62
#2024-03-05|17952.56
#2024-03-06|18022.32
#2024-03-07|18249.85
#2024-03-08|17989.16
#2024-03-11|18007.59
#2024-03-12|18221.06
#2024-03-13|18083.46
#2024-03-14|17996.63
#2024-03-15|17809.85
#2024-03-18|17954.86
#2024-03-19|18023.27
#2024-03-20|18289.22
#2024-03-21|18332.39
#2024-03-22|18329.22
#2024-03-25|18294.18
#2024-03-26|18236.36
#2024-03-27|18263.22
#2024-03-28|18236.41
#2024-03-29| .
#2024-04-01|18278.83
#2024-04-02|18120.19
#2024-04-03|18175.06
#2024-04-04|17891.23
#2024-04-05|18121.14
#2024-04-08|18114.97
#2024-04-09|18180.97
#2024-04-10|17992.43
#2024-04-11|18307.16
#2024-04-12|17969.11
#2024-04-15|17700.77
#2024-04-16|17727.12
#2024-04-17|17512.32
#2024-04-18|17371.64
#2024-04-19|17010.46
#2024-04-22|17200.58
#2024-04-23|17555.67
#2024-04-24|17292.26
#2024-04-25|17668.65
#2024-04-26|17718.46
#2024-04-29|17792.64
#2024-04-30|17353.91
#2024-05-01|17364.62
#2024-05-02|17658.94
#2024-05-03|17899.33
#2024-05-06|18079.46
#2024-05-07|18078.41
#2024-05-08|18049.99
#2024-05-09|18124.46
#2024-05-10|18146.13
#2024-05-13|18193.30
#2024-05-14|18317.49
#2024-05-15|18612.53
#2024-05-16|18550.44
#2024-05-17|18548.14
#2024-05-20|18660.85
#2024-05-21|18706.26
#2024-05-22|18773.67
#2024-05-23|18610.35
#2024-05-24|18815.28
#2024-05-27| .
#2024-05-28|18879.58
#2024-05-29|18679.69
#2024-05-30|18488.79
#2024-05-31|18535.36
#2024-06-03|18597.95
#2024-06-04|18665.63
#2024-06-05|19042.28
#2024-06-06|19017.61
#2024-06-07|18990.98
#2024-06-10|19072.96
#2024-06-11|19212.80
#2024-06-12|19579.99
#2024-06-13|19595.41
#2024-06-14|19666.10
#2024-06-17|19921.68
#2024-06-18|19925.84
#2024-06-19| .
#2024-06-20|19768.94
#2024-06-21|19717.65
#2024-06-24|19483.11
#2024-06-25|19732.18
#2024-06-26|19687.52
#2024-06-27|19809.33
#2024-06-28|19710.86
#2024-07-01|19810.73
#2024-07-02|19992.88
#2024-07-03|20169.62
#2024-07-04| .
#2024-07-05|20374.88
#2024-07-08|20457.45
#2024-07-09|20472.02
#2024-07-10|20681.53
#2024-07-11|20195.65
#2024-07-12|20341.50
#2024-07-15|20430.62
#2024-07-16|20381.65
#2024-07-17|19860.52
#2024-07-18|19773.16
#2024-07-19|19522.64
#2024-07-22|19805.30
#2024-07-23|19614.87
#2024-07-24|19109.11
#2024-07-25|18842.54
#2024-07-26|19027.18
#2024-07-29|19067.45
#2024-07-30|18832.23
#2024-07-31|19492.74
#2024-08-01|18771.98
#2024-08-02|18412.65
#2024-08-05|18111.41
#2024-08-06|17981.78
#2024-08-07|17799.58
#2024-08-08|18453.16
#2024-08-09|18510.60
#2024-08-12|18542.14
#2024-08-13|19001.30
#2024-08-14|19035.30
#2024-08-15|19470.65
#2024-08-16|19506.88
#2024-08-19|19766.44
#2024-08-20|19697.73
#2024-08-21|19833.49
#2024-08-22|19542.02
#2024-08-23|19719.33
#2024-08-26|19488.73
#2024-08-27|19541.98
#2024-08-28|19146.08
#2024-08-29|19377.24
#2024-08-30|19558.34
#2024-09-02| .
#2024-09-03|18927.70
#2024-09-04|18937.28
#2024-09-05|18852.98
#2024-09-06|18363.50
#2024-09-09|18702.21
#2024-09-10|18818.12
#2024-09-11|19209.12
#2024-09-12|19393.61
#2024-09-13|19495.56
#2024-09-16|19437.90
#2024-09-17|19430.39
#2024-09-18|19408.36
#2024-09-19|19831.18
#2024-09-20|19788.20
#2024-09-23|19835.57
#2024-09-24|19952.53
#2024-09-25|20028.74
#2024-09-26|20128.68
#2024-09-27|19986.41
#2024-09-30|20023.91
#2024-10-01|19737.63
#2024-10-02|19840.28
#2024-10-03|19770.61
#2024-10-04|20020.63
#2024-10-07|19819.30
#2024-10-08|20089.17
#2024-10-09|20252.04
#2024-10-10|20241.30
#2024-10-11|20252.61
#2024-10-14|20439.30
#2024-10-15|20150.48
#2024-10-16|20167.29
#2024-10-17|20236.46
#2024-10-18|20322.05
#2024-10-21|20378.26
#2024-10-22|20363.67
#2024-10-23|20154.06
#2024-10-24|20226.22
#2024-10-25|20350.25
#2024-10-28|20355.70
#2024-10-29|20605.42
#2024-10-30|20294.91
#2024-10-31|19961.51
#2024-11-01|20089.28
#2024-11-04|19975.42
#2024-11-05|20235.00
#2024-11-06|20794.44
#2024-11-07|21095.64
#2024-11-08|21122.95
#2024-11-11|21115.63
#2024-11-12|21062.35
#2024-11-13|21041.51
#2024-11-14|20835.32
#2024-11-15|20410.43
#2024-11-18|20531.12
#2024-11-19|20685.41
#2024-11-20|20638.50
#2024-11-21|20721.42
#2024-11-22|20786.77
#2024-11-25|20836.14
#2024-11-26|20897.60
#2024-11-27|20742.89
#2024-11-28| .
#2024-11-29|20928.51
#2024-12-02|21151.87
#2024-12-03|21273.16
#2024-12-04|21464.53
#2024-12-05|21405.24
#2024-12-06|21601.57
#2024-12-09|21445.58
#2024-12-10|21393.76
#2024-12-11|21738.46
#2024-12-12|21729.05
#2024-12-13|21762.36
#2024-12-16|22081.74
#2024-12-17|21937.97
#2024-12-18|21244.11
#2024-12-19|21141.48
#2024-12-20|21352.64
#2024-12-23|21507.84
#2024-12-24|21784.26
#2024-12-25| .
#2024-12-26|21757.92
#2024-12-27|21472.41
#2024-12-30|21147.27
#2024-12-31|21017.60
#2025-01-01| .
#2025-01-02|20972.27
#2025-01-03|21330.19
#2025-01-06|21592.27
#2025-01-07|21185.62
#2025-01-08|21149.04
#2025-01-09| .
#2025-01-10|20833.25
#2025-01-13|20883.32
#2025-01-14|20780.19
#2025-01-15|21242.57
#2025-01-16|21079.21
#2025-01-17|21459.84
#2025-01-20| .
#2025-01-21|21664.81
#2025-01-22|21809.97
#2025-01-23|21862.28
#2025-01-24|21755.81
#2025-01-27|21147.37
#2025-01-28|21441.86
#2025-01-29|21381.00
#2025-01-30|21570.90
#2025-01-31|21444.27
#2025-02-03|21482.97
#2025-02-04|21453.18
#2025-02-05|21643.48
#2025-02-06|21722.72
#2025-02-07|21460.82
#2025-02-10|21715.49
#2025-02-11|21711.28
#2025-02-12|21763.97
#2025-02-13|22008.04
#2025-02-14|22111.66
#2025-02-17| .
#2025-02-18|22150.69
#2025-02-19|22140.64
#2025-02-20|22080.40
#2025-02-21|21614.91
#2025-02-24|21351.54
#2025-02-25|21162.46
#2025-02-26|21152.50
#2025-02-27|20593.05
#2025-02-28|20884.88
#2025-03-03|20484.76
#2025-03-04|20524.07
#2025-03-05|20580.96
#2025-03-06|20144.41
#2025-03-07|20169.84
#2025-03-10|19376.21
#2025-03-11|19406.79
#2025-03-12|19601.71
#2025-03-13|19295.38
#2025-03-14|19671.94
#2025-03-17|19826.77
#2025-03-18|19471.53
#2025-03-19|19781.19
#2025-03-20|19678.78
#2025-03-21|19757.25
#2025-03-24|20162.01
#2025-03-25|20298.38
#2025-03-26|19807.36
#2025-03-27|19800.03
#2025-03-28|19221.34
#2025-03-31|19204.59
#2025-04-01|19489.42
#2025-04-02|18723.84
#2025-04-03|18461.17
#2025-04-04|17346.63
#2025-04-07|17577.59
#2025-04-08|16917.41
#2025-04-09|19151.16
#2025-04-10|18369.38
#2025-04-11|18658.19
#2025-04-14|18743.54
#2025-04-15|18605.56
#2025-04-16|18265.69
#2025-04-17|18281.64
#2025-04-18| .
#2025-04-21|17761.90
#2025-04-22|18605.88
#2025-04-23|18671.66
#2025-04-24|19289.06
#2025-04-25|19414.79
#2025-04-28|19367.26
#2025-04-29|19465.28
#2025-04-30|19777.58
#2025-05-01|19673.03
#2025-05-02|20095.03
#2025-05-05|19923.77
#2025-05-06|19984.88
#2025-05-07|19865.13
#2025-05-08|20078.69
#2025-05-09|20057.86
#2025-05-12|20849.52
#2025-05-13|21188.89
#2025-05-14|21303.60
#2025-05-15|21303.77
#2025-05-16|21229.01
#2025-05-19|21432.56
#2025-05-20|21304.90
#2025-05-21|21057.43
#2025-05-22|21142.11
#2025-05-23|20893.35
#2025-05-26| .
#2025-05-27|21410.01
#2025-05-28|21468.72
#2025-05-29|21306.07
#2025-05-30|21321.68
#2025-06-02|21496.49
#2025-06-03|21651.53
#2025-06-04|21701.70
#2025-06-05|21481.67
#2025-06-06|21769.14
#2025-06-09|21816.07
#2025-06-10|21926.50
#2025-06-11|21860.67
#2025-06-12|21877.58
#2025-06-13|21630.27
#2025-06-16|21914.39
#2025-06-17|21682.32
#2025-06-18|21712.22
#2025-06-19| .
#2025-06-20|21631.60
#2025-06-23|21971.04
#2025-06-24|22184.91
#2025-06-25|22246.64
#2025-06-26|22466.04
#2025-06-27|22536.86
#2025-06-30|22653.11
#2025-07-01|22484.76
#2025-07-02|22635.81
#2025-07-03|22844.37
#2025-07-04| .
#2025-07-07|22641.99
#2025-07-08|22709.98
#2025-07-09|22865.83
#2025-07-10|22841.41
#2025-07-11|22767.37
#2025-07-14|22847.60
#2025-07-15|22843.59
#2025-07-16|22893.43
#2025-07-17|23076.39
#2025-07-18|23071.47
#2025-07-21|23173.87
#2025-07-22|23022.91
#2025-07-23|23235.30
#2025-07-24|23242.96
#2025-07-25|23293.58
#2025-07-28|23376.52
#2025-07-29|23319.12
#2025-07-30|23586.82
#2025-07-31|23153.19
#2025-08-01|22756.36
#2025-08-04|23220.22
#2025-08-05|22955.02
#2025-08-06|23364.88
#2025-08-07|23429.87
#2025-08-08|23647.33
#2025-08-11|23529.60
#2025-08-12|23828.68
#2025-08-13|23829.53
#2025-08-14|23784.87
#2025-08-15|23708.99
#2025-08-18|23723.84
#2025-08-19|23364.49
#2025-08-20|23261.50
#2025-08-21|23140.59
#2025-08-22|23516.36
#2025-08-25|23441.09
#2025-08-26|23553.72
#2025-08-27|23452.04
#2025-08-28|23686.68
#2025-08-29|23408.26
#2025-09-01| .
#2025-09-02|23326.83
#2025-09-03|23416.11
#2025-09-04|23675.14
#2025-09-05|23625.94
#2025-09-08|23771.86
#2025-09-09|23871.85
#2025-09-10|23846.24
#2025-09-11|24001.10
#2025-09-12|24092.81
#2025-09-15|24280.67
#2025-09-16|24284.97
#2025-09-17|24259.97
#2025-09-18|24479.24
#2025-09-19|24621.48
#2025-09-22|24751.79
#2025-09-23|24597.70
#2025-09-24|24503.03
#2025-09-25|24404.93
#2025-09-26|24497.37
#2025-09-29|24587.70
#2025-09-30|24636.75
#2025-10-01|24799.97
#2025-10-02|24872.95
#2025-10-03|24789.68
#2025-10-06|24992.71
#2025-10-07|24860.26
#2025-10-08|25153.97
#2025-10-09|25095.70
#2025-10-10|24152.97
#2025-10-13|24734.43
#2025-10-14|24615.87
#2025-10-15|24784.25
#2025-10-16|24636.33
#2025-10-17|24844.51
#2025-10-20|25159.74
#2025-10-21|25099.61
#2025-10-22|24875.93
#2025-10-23|25134.08
#2025-10-24|25373.00
#2025-10-27|25853.28
#2025-10-28|26050.26
#2025-10-29|26044.75
#2025-10-30|26040.24
#2025-10-31|25865.27
#2025-11-03|25952.04
#2025-11-04|25376.25
#2025-11-05|25617.10
#2025-11-06|25177.37
#2025-11-07|25140.26
#2025-11-10|25619.14
#2025-11-11|25570.28
#2025-11-12|25465.05
#2025-11-13|25022.60
#2025-11-14|25090.85
#2025-11-17|24815.24
#2025-11-18|24517.37
#2025-11-19|24961.27
#2025-11-20|24030.42
#2025-11-21|24288.74
#2025-11-24|24888.73
#2025-11-25|25012.79
#2025-11-26|25253.00
#2025-11-27| .
#2025-11-28|25432.85
#2025-12-01|25365.53
#2025-12-02|25572.22
#2025-12-03|25606.11
#2025-12-04|25582.53
#2025-12-05|25685.89
#2025-12-08|25674.81
#2025-12-09|25652.19
#2025-12-10|25701.23
#2025-12-11|25642.83
#2025-12-12|25156.55
#2025-12-15|25072.30
#2025-12-16|25086.50
#2025-12-17|24717.14
#2025-12-18|24997.94
#2025-12-19|25376.63
#2025-12-22|25466.33
#2025-12-23|25575.76
#2025-12-24|25629.10
#2025-12-25| .
#2025-12-26|25627.71
#2025-12-29|25511.48
#2025-12-30|25464.79
#2025-12-31|25246.37
#2026-01-01| .
#2026-01-02|25226.63
#2026-01-05|25405.46
#2026-01-06|25653.84
#2026-01-07|25657.74
#2026-01-08|25536.71
#2026-01-09|25770.49
#2026-01-12|25777.05
#2026-01-13|25738.26
#2026-01-14|25426.09
#2026-01-15|25568.00
#2026-01-16|25541.09